Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 31,23
0,00 (0 %)
27/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
24 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ITM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ITM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-ITM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 31,23ATMR$ 3,0510 %R$ 0,25R$ 2,8057 %59.31 %0.05850-0.045350.04553
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-ATM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 31,23OTMR$ 1,505 %R$ 0,00R$ 1,5042 %49.65 %0.09685-0.040630.03956
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 31,23OTMR$ 1,425 %R$ 0,00R$ 1,4246 %45.61 %0.08892-0.043950.03852
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 31,23OTMR$ 2,458 %R$ 0,00R$ 2,4581 %47.87 %0.05261-0.075490.03706
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 31,23OTMR$ 1,645 %R$ 0,00R$ 1,6466 %41.86 %0.06512-0.062120.03550
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 31,23OTMR$ 1,846 %R$ 0,00R$ 1,8481 %41.32 %0.05587-0.077580.03367
RDOR3RDORJ345CompraR$ 34,4821/10/2022AmericanoR$ 31,23OTMR$ 1,334 %R$ 0,00R$ 1,3366 %36.02 %0.06228-0.059040.03401
RDOR3RDORJ350CompraR$ 34,9821/10/2022AmericanoR$ 31,23OTMR$ 1,174 %R$ 0,00R$ 1,1764 %33.08 %0.06110-0.053960.03372
RDOR3RDORJ355CompraR$ 35,4821/10/2022AmericanoR$ 31,23OTMR$ 0,762 %R$ 0,00R$ 0,7656 %26.53 %0.06416-0.044020.02978
Série K
Série W
18/11/2022
Vencimento
52 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ITM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ITM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-ITM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 31,23ATMR$ 3,0510 %R$ 0,25R$ 2,8057 %59.31 %0.05850-0.045350.04553
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-ATM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 31,23OTMR$ 1,505 %R$ 0,00R$ 1,5042 %49.65 %0.09685-0.040630.03956
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 31,23OTMR$ 1,425 %R$ 0,00R$ 1,4246 %45.61 %0.08892-0.043950.03852
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 31,23OTMR$ 2,458 %R$ 0,00R$ 2,4581 %47.87 %0.05261-0.075490.03706
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 31,23OTMR$ 1,645 %R$ 0,00R$ 1,6466 %41.86 %0.06512-0.062120.03550
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 31,23OTMR$ 1,846 %R$ 0,00R$ 1,8481 %41.32 %0.05587-0.077580.03367
RDOR3RDORJ345CompraR$ 34,4821/10/2022AmericanoR$ 31,23OTMR$ 1,334 %R$ 0,00R$ 1,3366 %36.02 %0.06228-0.059040.03401
RDOR3RDORJ350CompraR$ 34,9821/10/2022AmericanoR$ 31,23OTMR$ 1,174 %R$ 0,00R$ 1,1764 %33.08 %0.06110-0.053960.03372
RDOR3RDORJ355CompraR$ 35,4821/10/2022AmericanoR$ 31,23OTMR$ 0,762 %R$ 0,00R$ 0,7656 %26.53 %0.06416-0.044020.02978
Série L
Série X
16/12/2022
Vencimento
80 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ITM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ITM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-ITM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 31,23ATMR$ 3,0510 %R$ 0,25R$ 2,8057 %59.31 %0.05850-0.045350.04553
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-ATM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 31,23OTMR$ 1,505 %R$ 0,00R$ 1,5042 %49.65 %0.09685-0.040630.03956
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 31,23OTMR$ 1,425 %R$ 0,00R$ 1,4246 %45.61 %0.08892-0.043950.03852
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 31,23OTMR$ 2,458 %R$ 0,00R$ 2,4581 %47.87 %0.05261-0.075490.03706
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 31,23OTMR$ 1,645 %R$ 0,00R$ 1,6466 %41.86 %0.06512-0.062120.03550
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 31,23OTMR$ 1,846 %R$ 0,00R$ 1,8481 %41.32 %0.05587-0.077580.03367
RDOR3RDORJ345CompraR$ 34,4821/10/2022AmericanoR$ 31,23OTMR$ 1,334 %R$ 0,00R$ 1,3366 %36.02 %0.06228-0.059040.03401
RDOR3RDORJ350CompraR$ 34,9821/10/2022AmericanoR$ 31,23OTMR$ 1,174 %R$ 0,00R$ 1,1764 %33.08 %0.06110-0.053960.03372
RDOR3RDORJ355CompraR$ 35,4821/10/2022AmericanoR$ 31,23OTMR$ 0,762 %R$ 0,00R$ 0,7656 %26.53 %0.06416-0.044020.02978
Série A
Série M
20/01/2023
Vencimento
115 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ITM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ITM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-ITM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 31,23ATMR$ 3,0510 %R$ 0,25R$ 2,8057 %59.31 %0.05850-0.045350.04553
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-ATM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 31,23OTMR$ 1,505 %R$ 0,00R$ 1,5042 %49.65 %0.09685-0.040630.03956
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 31,23OTMR$ 1,425 %R$ 0,00R$ 1,4246 %45.61 %0.08892-0.043950.03852
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 31,23OTMR$ 2,458 %R$ 0,00R$ 2,4581 %47.87 %0.05261-0.075490.03706
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 31,23OTMR$ 1,645 %R$ 0,00R$ 1,6466 %41.86 %0.06512-0.062120.03550
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 31,23OTMR$ 1,846 %R$ 0,00R$ 1,8481 %41.32 %0.05587-0.077580.03367
RDOR3RDORJ345CompraR$ 34,4821/10/2022AmericanoR$ 31,23OTMR$ 1,334 %R$ 0,00R$ 1,3366 %36.02 %0.06228-0.059040.03401
RDOR3RDORJ350CompraR$ 34,9821/10/2022AmericanoR$ 31,23OTMR$ 1,174 %R$ 0,00R$ 1,1764 %33.08 %0.06110-0.053960.03372
RDOR3RDORJ355CompraR$ 35,4821/10/2022AmericanoR$ 31,23OTMR$ 0,762 %R$ 0,00R$ 0,7656 %26.53 %0.06416-0.044020.02978
Série B
Série N
17/02/2023
Vencimento
143 dias
Até o Vencimento
99 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ITM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ITM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-ITM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 31,23ATMR$ 3,0510 %R$ 0,25R$ 2,8057 %59.31 %0.05850-0.045350.04553
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-ATM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 31,23OTMR$ 1,505 %R$ 0,00R$ 1,5042 %49.65 %0.09685-0.040630.03956
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 31,23OTMR$ 1,425 %R$ 0,00R$ 1,4246 %45.61 %0.08892-0.043950.03852
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 31,23OTMR$ 2,458 %R$ 0,00R$ 2,4581 %47.87 %0.05261-0.075490.03706
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 31,23OTMR$ 1,645 %R$ 0,00R$ 1,6466 %41.86 %0.06512-0.062120.03550
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 31,23OTMR$ 1,846 %R$ 0,00R$ 1,8481 %41.32 %0.05587-0.077580.03367
RDOR3RDORJ345CompraR$ 34,4821/10/2022AmericanoR$ 31,23OTMR$ 1,334 %R$ 0,00R$ 1,3366 %36.02 %0.06228-0.059040.03401
RDOR3RDORJ350CompraR$ 34,9821/10/2022AmericanoR$ 31,23OTMR$ 1,174 %R$ 0,00R$ 1,1764 %33.08 %0.06110-0.053960.03372
RDOR3RDORJ355CompraR$ 35,4821/10/2022AmericanoR$ 31,23OTMR$ 0,762 %R$ 0,00R$ 0,7656 %26.53 %0.06416-0.044020.02978
Série C
Série O
17/03/2023
Vencimento
171 dias
Até o Vencimento
119 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ITM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ITM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-ITM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 31,23ATMR$ 3,0510 %R$ 0,25R$ 2,8057 %59.31 %0.05850-0.045350.04553
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-ATM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 31,23OTMR$ 1,505 %R$ 0,00R$ 1,5042 %49.65 %0.09685-0.040630.03956
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 31,23OTMR$ 1,425 %R$ 0,00R$ 1,4246 %45.61 %0.08892-0.043950.03852
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 31,23OTMR$ 2,458 %R$ 0,00R$ 2,4581 %47.87 %0.05261-0.075490.03706
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 31,23OTMR$ 1,645 %R$ 0,00R$ 1,6466 %41.86 %0.06512-0.062120.03550
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 31,23OTMR$ 1,846 %R$ 0,00R$ 1,8481 %41.32 %0.05587-0.077580.03367
RDOR3RDORJ345CompraR$ 34,4821/10/2022AmericanoR$ 31,23OTMR$ 1,334 %R$ 0,00R$ 1,3366 %36.02 %0.06228-0.059040.03401
RDOR3RDORJ350CompraR$ 34,9821/10/2022AmericanoR$ 31,23OTMR$ 1,174 %R$ 0,00R$ 1,1764 %33.08 %0.06110-0.053960.03372
RDOR3RDORJ355CompraR$ 35,4821/10/2022AmericanoR$ 31,23OTMR$ 0,762 %R$ 0,00R$ 0,7656 %26.53 %0.06416-0.044020.02978
Série D
Série P
20/04/2023
Vencimento
205 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ITM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ITM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-ITM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 31,23ATMR$ 3,0510 %R$ 0,25R$ 2,8057 %59.31 %0.05850-0.045350.04553
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-ATM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 31,23OTMR$ 1,505 %R$ 0,00R$ 1,5042 %49.65 %0.09685-0.040630.03956
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 31,23OTMR$ 1,425 %R$ 0,00R$ 1,4246 %45.61 %0.08892-0.043950.03852
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 31,23OTMR$ 2,458 %R$ 0,00R$ 2,4581 %47.87 %0.05261-0.075490.03706
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 31,23OTMR$ 1,645 %R$ 0,00R$ 1,6466 %41.86 %0.06512-0.062120.03550
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 31,23OTMR$ 1,846 %R$ 0,00R$ 1,8481 %41.32 %0.05587-0.077580.03367
RDOR3RDORJ345CompraR$ 34,4821/10/2022AmericanoR$ 31,23OTMR$ 1,334 %R$ 0,00R$ 1,3366 %36.02 %0.06228-0.059040.03401
RDOR3RDORJ350CompraR$ 34,9821/10/2022AmericanoR$ 31,23OTMR$ 1,174 %R$ 0,00R$ 1,1764 %33.08 %0.06110-0.053960.03372
RDOR3RDORJ355CompraR$ 35,4821/10/2022AmericanoR$ 31,23OTMR$ 0,762 %R$ 0,00R$ 0,7656 %26.53 %0.06416-0.044020.02978
Série E
Série Q
19/05/2023
Vencimento
234 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ITM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ITM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-ITM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 31,23ATMR$ 3,0510 %R$ 0,25R$ 2,8057 %59.31 %0.05850-0.045350.04553
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-ATM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 31,23OTMR$ 1,505 %R$ 0,00R$ 1,5042 %49.65 %0.09685-0.040630.03956
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 31,23OTMR$ 1,425 %R$ 0,00R$ 1,4246 %45.61 %0.08892-0.043950.03852
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 31,23OTMR$ 2,458 %R$ 0,00R$ 2,4581 %47.87 %0.05261-0.075490.03706
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 31,23OTMR$ 1,645 %R$ 0,00R$ 1,6466 %41.86 %0.06512-0.062120.03550
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 31,23OTMR$ 1,846 %R$ 0,00R$ 1,8481 %41.32 %0.05587-0.077580.03367
RDOR3RDORJ345CompraR$ 34,4821/10/2022AmericanoR$ 31,23OTMR$ 1,334 %R$ 0,00R$ 1,3366 %36.02 %0.06228-0.059040.03401
RDOR3RDORJ350CompraR$ 34,9821/10/2022AmericanoR$ 31,23OTMR$ 1,174 %R$ 0,00R$ 1,1764 %33.08 %0.06110-0.053960.03372
RDOR3RDORJ355CompraR$ 35,4821/10/2022AmericanoR$ 31,23OTMR$ 0,762 %R$ 0,00R$ 0,7656 %26.53 %0.06416-0.044020.02978
Série F
Série R
16/06/2023
Vencimento
262 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ITM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ITM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-ITM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 31,23ATMR$ 3,0510 %R$ 0,25R$ 2,8057 %59.31 %0.05850-0.045350.04553
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-ATM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 31,23OTMR$ 1,505 %R$ 0,00R$ 1,5042 %49.65 %0.09685-0.040630.03956
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 31,23OTMR$ 1,425 %R$ 0,00R$ 1,4246 %45.61 %0.08892-0.043950.03852
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 31,23OTMR$ 2,458 %R$ 0,00R$ 2,4581 %47.87 %0.05261-0.075490.03706
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 31,23OTMR$ 1,645 %R$ 0,00R$ 1,6466 %41.86 %0.06512-0.062120.03550
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 31,23OTMR$ 1,846 %R$ 0,00R$ 1,8481 %41.32 %0.05587-0.077580.03367
RDOR3RDORJ345CompraR$ 34,4821/10/2022AmericanoR$ 31,23OTMR$ 1,334 %R$ 0,00R$ 1,3366 %36.02 %0.06228-0.059040.03401
RDOR3RDORJ350CompraR$ 34,9821/10/2022AmericanoR$ 31,23OTMR$ 1,174 %R$ 0,00R$ 1,1764 %33.08 %0.06110-0.053960.03372
RDOR3RDORJ355CompraR$ 35,4821/10/2022AmericanoR$ 31,23OTMR$ 0,762 %R$ 0,00R$ 0,7656 %26.53 %0.06416-0.044020.02978
Série G
Série S
21/07/2023
Vencimento
297 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ITM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ITM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-ITM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 31,23ATMR$ 3,0510 %R$ 0,25R$ 2,8057 %59.31 %0.05850-0.045350.04553
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-ATM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 31,23OTMR$ 1,505 %R$ 0,00R$ 1,5042 %49.65 %0.09685-0.040630.03956
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 31,23OTMR$ 1,425 %R$ 0,00R$ 1,4246 %45.61 %0.08892-0.043950.03852
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 31,23OTMR$ 2,458 %R$ 0,00R$ 2,4581 %47.87 %0.05261-0.075490.03706
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 31,23OTMR$ 1,645 %R$ 0,00R$ 1,6466 %41.86 %0.06512-0.062120.03550
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 31,23OTMR$ 1,846 %R$ 0,00R$ 1,8481 %41.32 %0.05587-0.077580.03367
RDOR3RDORJ345CompraR$ 34,4821/10/2022AmericanoR$ 31,23OTMR$ 1,334 %R$ 0,00R$ 1,3366 %36.02 %0.06228-0.059040.03401
RDOR3RDORJ350CompraR$ 34,9821/10/2022AmericanoR$ 31,23OTMR$ 1,174 %R$ 0,00R$ 1,1764 %33.08 %0.06110-0.053960.03372
RDOR3RDORJ355CompraR$ 35,4821/10/2022AmericanoR$ 31,23OTMR$ 0,762 %R$ 0,00R$ 0,7656 %26.53 %0.06416-0.044020.02978
Série H
Série T
18/08/2023
Vencimento
325 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ITM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ITM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-ITM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 31,23ATMR$ 3,0510 %R$ 0,25R$ 2,8057 %59.31 %0.05850-0.045350.04553
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-ATM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 31,23OTMR$ 1,505 %R$ 0,00R$ 1,5042 %49.65 %0.09685-0.040630.03956
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 31,23OTMR$ 1,425 %R$ 0,00R$ 1,4246 %45.61 %0.08892-0.043950.03852
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 31,23OTMR$ 2,458 %R$ 0,00R$ 2,4581 %47.87 %0.05261-0.075490.03706
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 31,23OTMR$ 1,645 %R$ 0,00R$ 1,6466 %41.86 %0.06512-0.062120.03550
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 31,23OTMR$ 1,846 %R$ 0,00R$ 1,8481 %41.32 %0.05587-0.077580.03367
RDOR3RDORJ345CompraR$ 34,4821/10/2022AmericanoR$ 31,23OTMR$ 1,334 %R$ 0,00R$ 1,3366 %36.02 %0.06228-0.059040.03401
RDOR3RDORJ350CompraR$ 34,9821/10/2022AmericanoR$ 31,23OTMR$ 1,174 %R$ 0,00R$ 1,1764 %33.08 %0.06110-0.053960.03372
RDOR3RDORJ355CompraR$ 35,4821/10/2022AmericanoR$ 31,23OTMR$ 0,762 %R$ 0,00R$ 0,7656 %26.53 %0.06416-0.044020.02978
Série I
Série U
15/09/2023
Vencimento
353 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ITM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ITM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-ITM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 31,23ATMR$ 3,0510 %R$ 0,25R$ 2,8057 %59.31 %0.05850-0.045350.04553
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-ATM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 31,23OTMR$ 1,505 %R$ 0,00R$ 1,5042 %49.65 %0.09685-0.040630.03956
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 31,23OTMR$ 1,425 %R$ 0,00R$ 1,4246 %45.61 %0.08892-0.043950.03852
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 31,23OTMR$ 2,458 %R$ 0,00R$ 2,4581 %47.87 %0.05261-0.075490.03706
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 31,23OTMR$ 1,645 %R$ 0,00R$ 1,6466 %41.86 %0.06512-0.062120.03550
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 31,23OTMR$ 1,846 %R$ 0,00R$ 1,8481 %41.32 %0.05587-0.077580.03367
RDOR3RDORJ345CompraR$ 34,4821/10/2022AmericanoR$ 31,23OTMR$ 1,334 %R$ 0,00R$ 1,3366 %36.02 %0.06228-0.059040.03401
RDOR3RDORJ350CompraR$ 34,9821/10/2022AmericanoR$ 31,23OTMR$ 1,174 %R$ 0,00R$ 1,1764 %33.08 %0.06110-0.053960.03372
RDOR3RDORJ355CompraR$ 35,4821/10/2022AmericanoR$ 31,23OTMR$ 0,762 %R$ 0,00R$ 0,7656 %26.53 %0.06416-0.044020.02978
Série J
Série V
20/10/2023
Vencimento
388 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ITM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ITM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-ITM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 31,23ATMR$ 3,0510 %R$ 0,25R$ 2,8057 %59.31 %0.05850-0.045350.04553
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-ATM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 31,23OTMR$ 1,505 %R$ 0,00R$ 1,5042 %49.65 %0.09685-0.040630.03956
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 31,23OTMR$ 1,425 %R$ 0,00R$ 1,4246 %45.61 %0.08892-0.043950.03852
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 31,23OTMR$ 2,458 %R$ 0,00R$ 2,4581 %47.87 %0.05261-0.075490.03706
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 31,23OTMR$ 1,645 %R$ 0,00R$ 1,6466 %41.86 %0.06512-0.062120.03550
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 31,23OTMR$ 1,846 %R$ 0,00R$ 1,8481 %41.32 %0.05587-0.077580.03367
RDOR3RDORJ345CompraR$ 34,4821/10/2022AmericanoR$ 31,23OTMR$ 1,334 %R$ 0,00R$ 1,3366 %36.02 %0.06228-0.059040.03401
RDOR3RDORJ350CompraR$ 34,9821/10/2022AmericanoR$ 31,23OTMR$ 1,174 %R$ 0,00R$ 1,1764 %33.08 %0.06110-0.053960.03372
RDOR3RDORJ355CompraR$ 35,4821/10/2022AmericanoR$ 31,23OTMR$ 0,762 %R$ 0,00R$ 0,7656 %26.53 %0.06416-0.044020.02978
Série K
Série W
17/11/2023
Vencimento
416 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ITM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ITM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-ITM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 31,23ATMR$ 3,0510 %R$ 0,25R$ 2,8057 %59.31 %0.05850-0.045350.04553
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-ATM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 31,23OTMR$ 1,505 %R$ 0,00R$ 1,5042 %49.65 %0.09685-0.040630.03956
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 31,23OTMR$ 1,425 %R$ 0,00R$ 1,4246 %45.61 %0.08892-0.043950.03852
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 31,23OTMR$ 2,458 %R$ 0,00R$ 2,4581 %47.87 %0.05261-0.075490.03706
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 31,23OTMR$ 1,645 %R$ 0,00R$ 1,6466 %41.86 %0.06512-0.062120.03550
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 31,23OTMR$ 1,846 %R$ 0,00R$ 1,8481 %41.32 %0.05587-0.077580.03367
RDOR3RDORJ345CompraR$ 34,4821/10/2022AmericanoR$ 31,23OTMR$ 1,334 %R$ 0,00R$ 1,3366 %36.02 %0.06228-0.059040.03401
RDOR3RDORJ350CompraR$ 34,9821/10/2022AmericanoR$ 31,23OTMR$ 1,174 %R$ 0,00R$ 1,1764 %33.08 %0.06110-0.053960.03372
RDOR3RDORJ355CompraR$ 35,4821/10/2022AmericanoR$ 31,23OTMR$ 0,762 %R$ 0,00R$ 0,7656 %26.53 %0.06416-0.044020.02978
Série L
Série X
15/12/2023
Vencimento
444 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ITM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ITM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-ITM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 31,23ATMR$ 3,0510 %R$ 0,25R$ 2,8057 %59.31 %0.05850-0.045350.04553
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-ATM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 31,23OTMR$ 1,505 %R$ 0,00R$ 1,5042 %49.65 %0.09685-0.040630.03956
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 31,23OTMR$ 1,425 %R$ 0,00R$ 1,4246 %45.61 %0.08892-0.043950.03852
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 31,23OTMR$ 2,458 %R$ 0,00R$ 2,4581 %47.87 %0.05261-0.075490.03706
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 31,23OTMR$ 1,645 %R$ 0,00R$ 1,6466 %41.86 %0.06512-0.062120.03550
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 31,23OTMR$ 1,846 %R$ 0,00R$ 1,8481 %41.32 %0.05587-0.077580.03367
RDOR3RDORJ345CompraR$ 34,4821/10/2022AmericanoR$ 31,23OTMR$ 1,334 %R$ 0,00R$ 1,3366 %36.02 %0.06228-0.059040.03401
RDOR3RDORJ350CompraR$ 34,9821/10/2022AmericanoR$ 31,23OTMR$ 1,174 %R$ 0,00R$ 1,1764 %33.08 %0.06110-0.053960.03372
RDOR3RDORJ355CompraR$ 35,4821/10/2022AmericanoR$ 31,23OTMR$ 0,762 %R$ 0,00R$ 0,7656 %26.53 %0.06416-0.044020.02978
Série A
Série M
19/01/2024
Vencimento
479 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ITM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ITM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-ITM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 31,23ATMR$ 3,0510 %R$ 0,25R$ 2,8057 %59.31 %0.05850-0.045350.04553
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-ATM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 31,23OTMR$ 1,505 %R$ 0,00R$ 1,5042 %49.65 %0.09685-0.040630.03956
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 31,23OTMR$ 1,425 %R$ 0,00R$ 1,4246 %45.61 %0.08892-0.043950.03852
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 31,23OTMR$ 2,458 %R$ 0,00R$ 2,4581 %47.87 %0.05261-0.075490.03706
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 31,23OTMR$ 1,645 %R$ 0,00R$ 1,6466 %41.86 %0.06512-0.062120.03550
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 31,23OTMR$ 1,846 %R$ 0,00R$ 1,8481 %41.32 %0.05587-0.077580.03367
RDOR3RDORJ345CompraR$ 34,4821/10/2022AmericanoR$ 31,23OTMR$ 1,334 %R$ 0,00R$ 1,3366 %36.02 %0.06228-0.059040.03401
RDOR3RDORJ350CompraR$ 34,9821/10/2022AmericanoR$ 31,23OTMR$ 1,174 %R$ 0,00R$ 1,1764 %33.08 %0.06110-0.053960.03372
RDOR3RDORJ355CompraR$ 35,4821/10/2022AmericanoR$ 31,23OTMR$ 0,762 %R$ 0,00R$ 0,7656 %26.53 %0.06416-0.044020.02978
Série B
Série N
16/02/2024
Vencimento
507 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ITM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ITM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-ITM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 31,23ATMR$ 3,0510 %R$ 0,25R$ 2,8057 %59.31 %0.05850-0.045350.04553
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-ATM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 31,23OTMR$ 1,505 %R$ 0,00R$ 1,5042 %49.65 %0.09685-0.040630.03956
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 31,23OTMR$ 1,425 %R$ 0,00R$ 1,4246 %45.61 %0.08892-0.043950.03852
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 31,23OTMR$ 2,458 %R$ 0,00R$ 2,4581 %47.87 %0.05261-0.075490.03706
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 31,23OTMR$ 1,645 %R$ 0,00R$ 1,6466 %41.86 %0.06512-0.062120.03550
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 31,23OTMR$ 1,846 %R$ 0,00R$ 1,8481 %41.32 %0.05587-0.077580.03367
RDOR3RDORJ345CompraR$ 34,4821/10/2022AmericanoR$ 31,23OTMR$ 1,334 %R$ 0,00R$ 1,3366 %36.02 %0.06228-0.059040.03401
RDOR3RDORJ350CompraR$ 34,9821/10/2022AmericanoR$ 31,23OTMR$ 1,174 %R$ 0,00R$ 1,1764 %33.08 %0.06110-0.053960.03372
RDOR3RDORJ355CompraR$ 35,4821/10/2022AmericanoR$ 31,23OTMR$ 0,762 %R$ 0,00R$ 0,7656 %26.53 %0.06416-0.044020.02978
Série C
Série O
15/03/2024
Vencimento
535 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ITM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ITM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-ITM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 31,23ATMR$ 3,0510 %R$ 0,25R$ 2,8057 %59.31 %0.05850-0.045350.04553
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-ATM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 31,23OTMR$ 1,505 %R$ 0,00R$ 1,5042 %49.65 %0.09685-0.040630.03956
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 31,23OTMR$ 1,425 %R$ 0,00R$ 1,4246 %45.61 %0.08892-0.043950.03852
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 31,23OTMR$ 2,458 %R$ 0,00R$ 2,4581 %47.87 %0.05261-0.075490.03706
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 31,23OTMR$ 1,645 %R$ 0,00R$ 1,6466 %41.86 %0.06512-0.062120.03550
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 31,23OTMR$ 1,846 %R$ 0,00R$ 1,8481 %41.32 %0.05587-0.077580.03367
RDOR3RDORJ345CompraR$ 34,4821/10/2022AmericanoR$ 31,23OTMR$ 1,334 %R$ 0,00R$ 1,3366 %36.02 %0.06228-0.059040.03401
RDOR3RDORJ350CompraR$ 34,9821/10/2022AmericanoR$ 31,23OTMR$ 1,174 %R$ 0,00R$ 1,1764 %33.08 %0.06110-0.053960.03372
RDOR3RDORJ355CompraR$ 35,4821/10/2022AmericanoR$ 31,23OTMR$ 0,762 %R$ 0,00R$ 0,7656 %26.53 %0.06416-0.044020.02978
Série D
Série P
19/04/2024
Vencimento
570 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ITM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ITM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-ITM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 31,23ATMR$ 3,0510 %R$ 0,25R$ 2,8057 %59.31 %0.05850-0.045350.04553
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-ATM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 31,23OTMR$ 1,505 %R$ 0,00R$ 1,5042 %49.65 %0.09685-0.040630.03956
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 31,23OTMR$ 1,425 %R$ 0,00R$ 1,4246 %45.61 %0.08892-0.043950.03852
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 31,23OTMR$ 2,458 %R$ 0,00R$ 2,4581 %47.87 %0.05261-0.075490.03706
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 31,23OTMR$ 1,645 %R$ 0,00R$ 1,6466 %41.86 %0.06512-0.062120.03550
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 31,23OTMR$ 1,846 %R$ 0,00R$ 1,8481 %41.32 %0.05587-0.077580.03367
RDOR3RDORJ345CompraR$ 34,4821/10/2022AmericanoR$ 31,23OTMR$ 1,334 %R$ 0,00R$ 1,3366 %36.02 %0.06228-0.059040.03401
RDOR3RDORJ350CompraR$ 34,9821/10/2022AmericanoR$ 31,23OTMR$ 1,174 %R$ 0,00R$ 1,1764 %33.08 %0.06110-0.053960.03372
RDOR3RDORJ355CompraR$ 35,4821/10/2022AmericanoR$ 31,23OTMR$ 0,762 %R$ 0,00R$ 0,7656 %26.53 %0.06416-0.044020.02978
Série E
Série Q
17/05/2024
Vencimento
598 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ITM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ITM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-ITM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 31,23ATMR$ 3,0510 %R$ 0,25R$ 2,8057 %59.31 %0.05850-0.045350.04553
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-ATM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 31,23OTMR$ 1,505 %R$ 0,00R$ 1,5042 %49.65 %0.09685-0.040630.03956
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 31,23OTMR$ 1,425 %R$ 0,00R$ 1,4246 %45.61 %0.08892-0.043950.03852
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 31,23OTMR$ 2,458 %R$ 0,00R$ 2,4581 %47.87 %0.05261-0.075490.03706
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 31,23OTMR$ 1,645 %R$ 0,00R$ 1,6466 %41.86 %0.06512-0.062120.03550
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 31,23OTMR$ 1,846 %R$ 0,00R$ 1,8481 %41.32 %0.05587-0.077580.03367
RDOR3RDORJ345CompraR$ 34,4821/10/2022AmericanoR$ 31,23OTMR$ 1,334 %R$ 0,00R$ 1,3366 %36.02 %0.06228-0.059040.03401
RDOR3RDORJ350CompraR$ 34,9821/10/2022AmericanoR$ 31,23OTMR$ 1,174 %R$ 0,00R$ 1,1764 %33.08 %0.06110-0.053960.03372
RDOR3RDORJ355CompraR$ 35,4821/10/2022AmericanoR$ 31,23OTMR$ 0,762 %R$ 0,00R$ 0,7656 %26.53 %0.06416-0.044020.02978
Série F
Série R
21/06/2024
Vencimento
633 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ITM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ITM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-ITM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 31,23ATMR$ 3,0510 %R$ 0,25R$ 2,8057 %59.31 %0.05850-0.045350.04553
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-ATM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 31,23OTMR$ 1,505 %R$ 0,00R$ 1,5042 %49.65 %0.09685-0.040630.03956
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 31,23OTMR$ 1,425 %R$ 0,00R$ 1,4246 %45.61 %0.08892-0.043950.03852
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 31,23OTMR$ 2,458 %R$ 0,00R$ 2,4581 %47.87 %0.05261-0.075490.03706
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 31,23OTMR$ 1,645 %R$ 0,00R$ 1,6466 %41.86 %0.06512-0.062120.03550
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 31,23OTMR$ 1,846 %R$ 0,00R$ 1,8481 %41.32 %0.05587-0.077580.03367
RDOR3RDORJ345CompraR$ 34,4821/10/2022AmericanoR$ 31,23OTMR$ 1,334 %R$ 0,00R$ 1,3366 %36.02 %0.06228-0.059040.03401
RDOR3RDORJ350CompraR$ 34,9821/10/2022AmericanoR$ 31,23OTMR$ 1,174 %R$ 0,00R$ 1,1764 %33.08 %0.06110-0.053960.03372
RDOR3RDORJ355CompraR$ 35,4821/10/2022AmericanoR$ 31,23OTMR$ 0,762 %R$ 0,00R$ 0,7656 %26.53 %0.06416-0.044020.02978
Série G
Série S
19/07/2024
Vencimento
661 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ITM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ITM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-ITM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 31,23ATMR$ 3,0510 %R$ 0,25R$ 2,8057 %59.31 %0.05850-0.045350.04553
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-ATM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 31,23OTMR$ 1,505 %R$ 0,00R$ 1,5042 %49.65 %0.09685-0.040630.03956
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 31,23OTMR$ 1,425 %R$ 0,00R$ 1,4246 %45.61 %0.08892-0.043950.03852
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 31,23OTMR$ 2,458 %R$ 0,00R$ 2,4581 %47.87 %0.05261-0.075490.03706
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 31,23OTMR$ 1,645 %R$ 0,00R$ 1,6466 %41.86 %0.06512-0.062120.03550
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 31,23OTMR$ 1,846 %R$ 0,00R$ 1,8481 %41.32 %0.05587-0.077580.03367
RDOR3RDORJ345CompraR$ 34,4821/10/2022AmericanoR$ 31,23OTMR$ 1,334 %R$ 0,00R$ 1,3366 %36.02 %0.06228-0.059040.03401
RDOR3RDORJ350CompraR$ 34,9821/10/2022AmericanoR$ 31,23OTMR$ 1,174 %R$ 0,00R$ 1,1764 %33.08 %0.06110-0.053960.03372
RDOR3RDORJ355CompraR$ 35,4821/10/2022AmericanoR$ 31,23OTMR$ 0,762 %R$ 0,00R$ 0,7656 %26.53 %0.06416-0.044020.02978
Série H
Série T
16/08/2024
Vencimento
689 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ITM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ITM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-ITM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 31,23ATMR$ 3,0510 %R$ 0,25R$ 2,8057 %59.31 %0.05850-0.045350.04553
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-ATM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 31,23OTMR$ 1,505 %R$ 0,00R$ 1,5042 %49.65 %0.09685-0.040630.03956
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 31,23OTMR$ 1,425 %R$ 0,00R$ 1,4246 %45.61 %0.08892-0.043950.03852
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 31,23OTMR$ 2,458 %R$ 0,00R$ 2,4581 %47.87 %0.05261-0.075490.03706
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 31,23OTMR$ 1,645 %R$ 0,00R$ 1,6466 %41.86 %0.06512-0.062120.03550
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 31,23OTMR$ 1,846 %R$ 0,00R$ 1,8481 %41.32 %0.05587-0.077580.03367
RDOR3RDORJ345CompraR$ 34,4821/10/2022AmericanoR$ 31,23OTMR$ 1,334 %R$ 0,00R$ 1,3366 %36.02 %0.06228-0.059040.03401
RDOR3RDORJ350CompraR$ 34,9821/10/2022AmericanoR$ 31,23OTMR$ 1,174 %R$ 0,00R$ 1,1764 %33.08 %0.06110-0.053960.03372
RDOR3RDORJ355CompraR$ 35,4821/10/2022AmericanoR$ 31,23OTMR$ 0,762 %R$ 0,00R$ 0,7656 %26.53 %0.06416-0.044020.02978
Série I
Série U
20/09/2024
Vencimento
724 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ITM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ITM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-ITM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 31,23ATMR$ 3,0510 %R$ 0,25R$ 2,8057 %59.31 %0.05850-0.045350.04553
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-ATM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 31,23OTMR$ 1,505 %R$ 0,00R$ 1,5042 %49.65 %0.09685-0.040630.03956
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 31,23OTMR$ 1,425 %R$ 0,00R$ 1,4246 %45.61 %0.08892-0.043950.03852
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 31,23OTMR$ 2,458 %R$ 0,00R$ 2,4581 %47.87 %0.05261-0.075490.03706
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 31,23OTMR$ 1,645 %R$ 0,00R$ 1,6466 %41.86 %0.06512-0.062120.03550
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 31,23OTMR$ 1,846 %R$ 0,00R$ 1,8481 %41.32 %0.05587-0.077580.03367
RDOR3RDORJ345CompraR$ 34,4821/10/2022AmericanoR$ 31,23OTMR$ 1,334 %R$ 0,00R$ 1,3366 %36.02 %0.06228-0.059040.03401
RDOR3RDORJ350CompraR$ 34,9821/10/2022AmericanoR$ 31,23OTMR$ 1,174 %R$ 0,00R$ 1,1764 %33.08 %0.06110-0.053960.03372
RDOR3RDORJ355CompraR$ 35,4821/10/2022AmericanoR$ 31,23OTMR$ 0,762 %R$ 0,00R$ 0,7656 %26.53 %0.06416-0.044020.02978
Série H
Série T
15/08/2025
Vencimento
1053 dias
Até o Vencimento
749 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ITM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ITM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-ITM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 31,23ATMR$ 3,0510 %R$ 0,25R$ 2,8057 %59.31 %0.05850-0.045350.04553
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-ATM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 31,23OTMR$ 1,505 %R$ 0,00R$ 1,5042 %49.65 %0.09685-0.040630.03956
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 31,23OTMR$ 1,425 %R$ 0,00R$ 1,4246 %45.61 %0.08892-0.043950.03852
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 31,23OTMR$ 2,458 %R$ 0,00R$ 2,4581 %47.87 %0.05261-0.075490.03706
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 31,23OTMR$ 1,645 %R$ 0,00R$ 1,6466 %41.86 %0.06512-0.062120.03550
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 31,23OTMR$ 1,846 %R$ 0,00R$ 1,8481 %41.32 %0.05587-0.077580.03367
RDOR3RDORJ345CompraR$ 34,4821/10/2022AmericanoR$ 31,23OTMR$ 1,334 %R$ 0,00R$ 1,3366 %36.02 %0.06228-0.059040.03401
RDOR3RDORJ350CompraR$ 34,9821/10/2022AmericanoR$ 31,23OTMR$ 1,174 %R$ 0,00R$ 1,1764 %33.08 %0.06110-0.053960.03372
RDOR3RDORJ355CompraR$ 35,4821/10/2022AmericanoR$ 31,23OTMR$ 0,762 %R$ 0,00R$ 0,7656 %26.53 %0.06416-0.044020.02978