Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 29,72
0,00 (0 %)
30/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
19 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ255CompraR$ 25,4821/10/2022Americano-ITM---------
RDOR3RDORJ260CompraR$ 25,9821/10/2022Americano-ITM---------
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ATM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ATM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-OTM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 29,72OTMR$ 0,923 %R$ 0,00R$ 0,9244 %40.76 %0.11598-0.046810.02931
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-OTM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 29,72OTMR$ 1,505 %R$ 0,00R$ 1,5059 %41.23 %0.06958-0.049520.03673
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 29,72OTMR$ 0,421 %R$ 0,00R$ 0,4241 %23.99 %0.09933-0.034110.02346
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 29,72OTMR$ 0,472 %R$ 0,00R$ 0,4750 %23.48 %0.08463-0.040760.02245
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 29,72OTMR$ 1,646 %R$ 0,00R$ 1,6483 %37.41 %0.05249-0.070370.03277
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 29,72OTMR$ 1,846 %R$ 0,00R$ 1,8499 %37.69 %0.04665-0.086550.03124
Série K
Série W
18/11/2022
Vencimento
47 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ255CompraR$ 25,4821/10/2022Americano-ITM---------
RDOR3RDORJ260CompraR$ 25,9821/10/2022Americano-ITM---------
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ATM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ATM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-OTM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 29,72OTMR$ 0,923 %R$ 0,00R$ 0,9244 %40.76 %0.11598-0.046810.02931
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-OTM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 29,72OTMR$ 1,505 %R$ 0,00R$ 1,5059 %41.23 %0.06958-0.049520.03673
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 29,72OTMR$ 0,421 %R$ 0,00R$ 0,4241 %23.99 %0.09933-0.034110.02346
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 29,72OTMR$ 0,472 %R$ 0,00R$ 0,4750 %23.48 %0.08463-0.040760.02245
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 29,72OTMR$ 1,646 %R$ 0,00R$ 1,6483 %37.41 %0.05249-0.070370.03277
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 29,72OTMR$ 1,846 %R$ 0,00R$ 1,8499 %37.69 %0.04665-0.086550.03124
Série L
Série X
16/12/2022
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ255CompraR$ 25,4821/10/2022Americano-ITM---------
RDOR3RDORJ260CompraR$ 25,9821/10/2022Americano-ITM---------
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ATM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ATM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-OTM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 29,72OTMR$ 0,923 %R$ 0,00R$ 0,9244 %40.76 %0.11598-0.046810.02931
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-OTM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 29,72OTMR$ 1,505 %R$ 0,00R$ 1,5059 %41.23 %0.06958-0.049520.03673
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 29,72OTMR$ 0,421 %R$ 0,00R$ 0,4241 %23.99 %0.09933-0.034110.02346
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 29,72OTMR$ 0,472 %R$ 0,00R$ 0,4750 %23.48 %0.08463-0.040760.02245
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 29,72OTMR$ 1,646 %R$ 0,00R$ 1,6483 %37.41 %0.05249-0.070370.03277
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 29,72OTMR$ 1,846 %R$ 0,00R$ 1,8499 %37.69 %0.04665-0.086550.03124
Série A
Série M
20/01/2023
Vencimento
110 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ255CompraR$ 25,4821/10/2022Americano-ITM---------
RDOR3RDORJ260CompraR$ 25,9821/10/2022Americano-ITM---------
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ATM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ATM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-OTM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 29,72OTMR$ 0,923 %R$ 0,00R$ 0,9244 %40.76 %0.11598-0.046810.02931
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-OTM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 29,72OTMR$ 1,505 %R$ 0,00R$ 1,5059 %41.23 %0.06958-0.049520.03673
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 29,72OTMR$ 0,421 %R$ 0,00R$ 0,4241 %23.99 %0.09933-0.034110.02346
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 29,72OTMR$ 0,472 %R$ 0,00R$ 0,4750 %23.48 %0.08463-0.040760.02245
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 29,72OTMR$ 1,646 %R$ 0,00R$ 1,6483 %37.41 %0.05249-0.070370.03277
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 29,72OTMR$ 1,846 %R$ 0,00R$ 1,8499 %37.69 %0.04665-0.086550.03124
Série B
Série N
17/02/2023
Vencimento
138 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ255CompraR$ 25,4821/10/2022Americano-ITM---------
RDOR3RDORJ260CompraR$ 25,9821/10/2022Americano-ITM---------
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ATM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ATM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-OTM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 29,72OTMR$ 0,923 %R$ 0,00R$ 0,9244 %40.76 %0.11598-0.046810.02931
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-OTM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 29,72OTMR$ 1,505 %R$ 0,00R$ 1,5059 %41.23 %0.06958-0.049520.03673
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 29,72OTMR$ 0,421 %R$ 0,00R$ 0,4241 %23.99 %0.09933-0.034110.02346
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 29,72OTMR$ 0,472 %R$ 0,00R$ 0,4750 %23.48 %0.08463-0.040760.02245
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 29,72OTMR$ 1,646 %R$ 0,00R$ 1,6483 %37.41 %0.05249-0.070370.03277
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 29,72OTMR$ 1,846 %R$ 0,00R$ 1,8499 %37.69 %0.04665-0.086550.03124
Série C
Série O
17/03/2023
Vencimento
166 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ255CompraR$ 25,4821/10/2022Americano-ITM---------
RDOR3RDORJ260CompraR$ 25,9821/10/2022Americano-ITM---------
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ATM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ATM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-OTM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 29,72OTMR$ 0,923 %R$ 0,00R$ 0,9244 %40.76 %0.11598-0.046810.02931
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-OTM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 29,72OTMR$ 1,505 %R$ 0,00R$ 1,5059 %41.23 %0.06958-0.049520.03673
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 29,72OTMR$ 0,421 %R$ 0,00R$ 0,4241 %23.99 %0.09933-0.034110.02346
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 29,72OTMR$ 0,472 %R$ 0,00R$ 0,4750 %23.48 %0.08463-0.040760.02245
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 29,72OTMR$ 1,646 %R$ 0,00R$ 1,6483 %37.41 %0.05249-0.070370.03277
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 29,72OTMR$ 1,846 %R$ 0,00R$ 1,8499 %37.69 %0.04665-0.086550.03124
Série D
Série P
20/04/2023
Vencimento
200 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ255CompraR$ 25,4821/10/2022Americano-ITM---------
RDOR3RDORJ260CompraR$ 25,9821/10/2022Americano-ITM---------
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ATM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ATM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-OTM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 29,72OTMR$ 0,923 %R$ 0,00R$ 0,9244 %40.76 %0.11598-0.046810.02931
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-OTM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 29,72OTMR$ 1,505 %R$ 0,00R$ 1,5059 %41.23 %0.06958-0.049520.03673
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 29,72OTMR$ 0,421 %R$ 0,00R$ 0,4241 %23.99 %0.09933-0.034110.02346
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 29,72OTMR$ 0,472 %R$ 0,00R$ 0,4750 %23.48 %0.08463-0.040760.02245
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 29,72OTMR$ 1,646 %R$ 0,00R$ 1,6483 %37.41 %0.05249-0.070370.03277
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 29,72OTMR$ 1,846 %R$ 0,00R$ 1,8499 %37.69 %0.04665-0.086550.03124
Série E
Série Q
19/05/2023
Vencimento
229 dias
Até o Vencimento
161 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ255CompraR$ 25,4821/10/2022Americano-ITM---------
RDOR3RDORJ260CompraR$ 25,9821/10/2022Americano-ITM---------
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ATM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ATM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-OTM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 29,72OTMR$ 0,923 %R$ 0,00R$ 0,9244 %40.76 %0.11598-0.046810.02931
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-OTM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 29,72OTMR$ 1,505 %R$ 0,00R$ 1,5059 %41.23 %0.06958-0.049520.03673
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 29,72OTMR$ 0,421 %R$ 0,00R$ 0,4241 %23.99 %0.09933-0.034110.02346
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 29,72OTMR$ 0,472 %R$ 0,00R$ 0,4750 %23.48 %0.08463-0.040760.02245
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 29,72OTMR$ 1,646 %R$ 0,00R$ 1,6483 %37.41 %0.05249-0.070370.03277
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 29,72OTMR$ 1,846 %R$ 0,00R$ 1,8499 %37.69 %0.04665-0.086550.03124
Série F
Série R
16/06/2023
Vencimento
257 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ255CompraR$ 25,4821/10/2022Americano-ITM---------
RDOR3RDORJ260CompraR$ 25,9821/10/2022Americano-ITM---------
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ATM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ATM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-OTM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 29,72OTMR$ 0,923 %R$ 0,00R$ 0,9244 %40.76 %0.11598-0.046810.02931
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-OTM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 29,72OTMR$ 1,505 %R$ 0,00R$ 1,5059 %41.23 %0.06958-0.049520.03673
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 29,72OTMR$ 0,421 %R$ 0,00R$ 0,4241 %23.99 %0.09933-0.034110.02346
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 29,72OTMR$ 0,472 %R$ 0,00R$ 0,4750 %23.48 %0.08463-0.040760.02245
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 29,72OTMR$ 1,646 %R$ 0,00R$ 1,6483 %37.41 %0.05249-0.070370.03277
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 29,72OTMR$ 1,846 %R$ 0,00R$ 1,8499 %37.69 %0.04665-0.086550.03124
Série G
Série S
21/07/2023
Vencimento
292 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ255CompraR$ 25,4821/10/2022Americano-ITM---------
RDOR3RDORJ260CompraR$ 25,9821/10/2022Americano-ITM---------
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ATM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ATM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-OTM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 29,72OTMR$ 0,923 %R$ 0,00R$ 0,9244 %40.76 %0.11598-0.046810.02931
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-OTM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 29,72OTMR$ 1,505 %R$ 0,00R$ 1,5059 %41.23 %0.06958-0.049520.03673
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 29,72OTMR$ 0,421 %R$ 0,00R$ 0,4241 %23.99 %0.09933-0.034110.02346
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 29,72OTMR$ 0,472 %R$ 0,00R$ 0,4750 %23.48 %0.08463-0.040760.02245
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 29,72OTMR$ 1,646 %R$ 0,00R$ 1,6483 %37.41 %0.05249-0.070370.03277
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 29,72OTMR$ 1,846 %R$ 0,00R$ 1,8499 %37.69 %0.04665-0.086550.03124
Série H
Série T
18/08/2023
Vencimento
320 dias
Até o Vencimento
226 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ255CompraR$ 25,4821/10/2022Americano-ITM---------
RDOR3RDORJ260CompraR$ 25,9821/10/2022Americano-ITM---------
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ATM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ATM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-OTM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 29,72OTMR$ 0,923 %R$ 0,00R$ 0,9244 %40.76 %0.11598-0.046810.02931
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-OTM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 29,72OTMR$ 1,505 %R$ 0,00R$ 1,5059 %41.23 %0.06958-0.049520.03673
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 29,72OTMR$ 0,421 %R$ 0,00R$ 0,4241 %23.99 %0.09933-0.034110.02346
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 29,72OTMR$ 0,472 %R$ 0,00R$ 0,4750 %23.48 %0.08463-0.040760.02245
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 29,72OTMR$ 1,646 %R$ 0,00R$ 1,6483 %37.41 %0.05249-0.070370.03277
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 29,72OTMR$ 1,846 %R$ 0,00R$ 1,8499 %37.69 %0.04665-0.086550.03124
Série I
Série U
15/09/2023
Vencimento
348 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ255CompraR$ 25,4821/10/2022Americano-ITM---------
RDOR3RDORJ260CompraR$ 25,9821/10/2022Americano-ITM---------
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ATM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ATM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-OTM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 29,72OTMR$ 0,923 %R$ 0,00R$ 0,9244 %40.76 %0.11598-0.046810.02931
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-OTM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 29,72OTMR$ 1,505 %R$ 0,00R$ 1,5059 %41.23 %0.06958-0.049520.03673
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 29,72OTMR$ 0,421 %R$ 0,00R$ 0,4241 %23.99 %0.09933-0.034110.02346
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 29,72OTMR$ 0,472 %R$ 0,00R$ 0,4750 %23.48 %0.08463-0.040760.02245
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 29,72OTMR$ 1,646 %R$ 0,00R$ 1,6483 %37.41 %0.05249-0.070370.03277
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 29,72OTMR$ 1,846 %R$ 0,00R$ 1,8499 %37.69 %0.04665-0.086550.03124
Série J
Série V
20/10/2023
Vencimento
383 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ255CompraR$ 25,4821/10/2022Americano-ITM---------
RDOR3RDORJ260CompraR$ 25,9821/10/2022Americano-ITM---------
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ATM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ATM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-OTM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 29,72OTMR$ 0,923 %R$ 0,00R$ 0,9244 %40.76 %0.11598-0.046810.02931
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-OTM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 29,72OTMR$ 1,505 %R$ 0,00R$ 1,5059 %41.23 %0.06958-0.049520.03673
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 29,72OTMR$ 0,421 %R$ 0,00R$ 0,4241 %23.99 %0.09933-0.034110.02346
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 29,72OTMR$ 0,472 %R$ 0,00R$ 0,4750 %23.48 %0.08463-0.040760.02245
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 29,72OTMR$ 1,646 %R$ 0,00R$ 1,6483 %37.41 %0.05249-0.070370.03277
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 29,72OTMR$ 1,846 %R$ 0,00R$ 1,8499 %37.69 %0.04665-0.086550.03124
Série K
Série W
17/11/2023
Vencimento
411 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ255CompraR$ 25,4821/10/2022Americano-ITM---------
RDOR3RDORJ260CompraR$ 25,9821/10/2022Americano-ITM---------
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ATM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ATM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-OTM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 29,72OTMR$ 0,923 %R$ 0,00R$ 0,9244 %40.76 %0.11598-0.046810.02931
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-OTM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 29,72OTMR$ 1,505 %R$ 0,00R$ 1,5059 %41.23 %0.06958-0.049520.03673
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 29,72OTMR$ 0,421 %R$ 0,00R$ 0,4241 %23.99 %0.09933-0.034110.02346
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 29,72OTMR$ 0,472 %R$ 0,00R$ 0,4750 %23.48 %0.08463-0.040760.02245
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 29,72OTMR$ 1,646 %R$ 0,00R$ 1,6483 %37.41 %0.05249-0.070370.03277
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 29,72OTMR$ 1,846 %R$ 0,00R$ 1,8499 %37.69 %0.04665-0.086550.03124
Série L
Série X
15/12/2023
Vencimento
439 dias
Até o Vencimento
311 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ255CompraR$ 25,4821/10/2022Americano-ITM---------
RDOR3RDORJ260CompraR$ 25,9821/10/2022Americano-ITM---------
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ATM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ATM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-OTM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 29,72OTMR$ 0,923 %R$ 0,00R$ 0,9244 %40.76 %0.11598-0.046810.02931
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-OTM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 29,72OTMR$ 1,505 %R$ 0,00R$ 1,5059 %41.23 %0.06958-0.049520.03673
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 29,72OTMR$ 0,421 %R$ 0,00R$ 0,4241 %23.99 %0.09933-0.034110.02346
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 29,72OTMR$ 0,472 %R$ 0,00R$ 0,4750 %23.48 %0.08463-0.040760.02245
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 29,72OTMR$ 1,646 %R$ 0,00R$ 1,6483 %37.41 %0.05249-0.070370.03277
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 29,72OTMR$ 1,846 %R$ 0,00R$ 1,8499 %37.69 %0.04665-0.086550.03124
Série A
Série M
19/01/2024
Vencimento
474 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ255CompraR$ 25,4821/10/2022Americano-ITM---------
RDOR3RDORJ260CompraR$ 25,9821/10/2022Americano-ITM---------
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ATM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ATM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-OTM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 29,72OTMR$ 0,923 %R$ 0,00R$ 0,9244 %40.76 %0.11598-0.046810.02931
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-OTM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 29,72OTMR$ 1,505 %R$ 0,00R$ 1,5059 %41.23 %0.06958-0.049520.03673
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 29,72OTMR$ 0,421 %R$ 0,00R$ 0,4241 %23.99 %0.09933-0.034110.02346
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 29,72OTMR$ 0,472 %R$ 0,00R$ 0,4750 %23.48 %0.08463-0.040760.02245
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 29,72OTMR$ 1,646 %R$ 0,00R$ 1,6483 %37.41 %0.05249-0.070370.03277
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 29,72OTMR$ 1,846 %R$ 0,00R$ 1,8499 %37.69 %0.04665-0.086550.03124
Série B
Série N
16/02/2024
Vencimento
502 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ255CompraR$ 25,4821/10/2022Americano-ITM---------
RDOR3RDORJ260CompraR$ 25,9821/10/2022Americano-ITM---------
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ATM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ATM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-OTM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 29,72OTMR$ 0,923 %R$ 0,00R$ 0,9244 %40.76 %0.11598-0.046810.02931
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-OTM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 29,72OTMR$ 1,505 %R$ 0,00R$ 1,5059 %41.23 %0.06958-0.049520.03673
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 29,72OTMR$ 0,421 %R$ 0,00R$ 0,4241 %23.99 %0.09933-0.034110.02346
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 29,72OTMR$ 0,472 %R$ 0,00R$ 0,4750 %23.48 %0.08463-0.040760.02245
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 29,72OTMR$ 1,646 %R$ 0,00R$ 1,6483 %37.41 %0.05249-0.070370.03277
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 29,72OTMR$ 1,846 %R$ 0,00R$ 1,8499 %37.69 %0.04665-0.086550.03124
Série C
Série O
15/03/2024
Vencimento
530 dias
Até o Vencimento
376 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ255CompraR$ 25,4821/10/2022Americano-ITM---------
RDOR3RDORJ260CompraR$ 25,9821/10/2022Americano-ITM---------
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ATM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ATM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-OTM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 29,72OTMR$ 0,923 %R$ 0,00R$ 0,9244 %40.76 %0.11598-0.046810.02931
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-OTM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 29,72OTMR$ 1,505 %R$ 0,00R$ 1,5059 %41.23 %0.06958-0.049520.03673
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 29,72OTMR$ 0,421 %R$ 0,00R$ 0,4241 %23.99 %0.09933-0.034110.02346
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 29,72OTMR$ 0,472 %R$ 0,00R$ 0,4750 %23.48 %0.08463-0.040760.02245
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 29,72OTMR$ 1,646 %R$ 0,00R$ 1,6483 %37.41 %0.05249-0.070370.03277
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 29,72OTMR$ 1,846 %R$ 0,00R$ 1,8499 %37.69 %0.04665-0.086550.03124
Série D
Série P
19/04/2024
Vencimento
565 dias
Até o Vencimento
401 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ255CompraR$ 25,4821/10/2022Americano-ITM---------
RDOR3RDORJ260CompraR$ 25,9821/10/2022Americano-ITM---------
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ATM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ATM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-OTM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 29,72OTMR$ 0,923 %R$ 0,00R$ 0,9244 %40.76 %0.11598-0.046810.02931
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-OTM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 29,72OTMR$ 1,505 %R$ 0,00R$ 1,5059 %41.23 %0.06958-0.049520.03673
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 29,72OTMR$ 0,421 %R$ 0,00R$ 0,4241 %23.99 %0.09933-0.034110.02346
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 29,72OTMR$ 0,472 %R$ 0,00R$ 0,4750 %23.48 %0.08463-0.040760.02245
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 29,72OTMR$ 1,646 %R$ 0,00R$ 1,6483 %37.41 %0.05249-0.070370.03277
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 29,72OTMR$ 1,846 %R$ 0,00R$ 1,8499 %37.69 %0.04665-0.086550.03124
Série E
Série Q
17/05/2024
Vencimento
593 dias
Até o Vencimento
421 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ255CompraR$ 25,4821/10/2022Americano-ITM---------
RDOR3RDORJ260CompraR$ 25,9821/10/2022Americano-ITM---------
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ATM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ATM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-OTM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 29,72OTMR$ 0,923 %R$ 0,00R$ 0,9244 %40.76 %0.11598-0.046810.02931
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-OTM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 29,72OTMR$ 1,505 %R$ 0,00R$ 1,5059 %41.23 %0.06958-0.049520.03673
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 29,72OTMR$ 0,421 %R$ 0,00R$ 0,4241 %23.99 %0.09933-0.034110.02346
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 29,72OTMR$ 0,472 %R$ 0,00R$ 0,4750 %23.48 %0.08463-0.040760.02245
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 29,72OTMR$ 1,646 %R$ 0,00R$ 1,6483 %37.41 %0.05249-0.070370.03277
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 29,72OTMR$ 1,846 %R$ 0,00R$ 1,8499 %37.69 %0.04665-0.086550.03124
Série F
Série R
21/06/2024
Vencimento
628 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ255CompraR$ 25,4821/10/2022Americano-ITM---------
RDOR3RDORJ260CompraR$ 25,9821/10/2022Americano-ITM---------
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ATM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ATM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-OTM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 29,72OTMR$ 0,923 %R$ 0,00R$ 0,9244 %40.76 %0.11598-0.046810.02931
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-OTM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 29,72OTMR$ 1,505 %R$ 0,00R$ 1,5059 %41.23 %0.06958-0.049520.03673
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 29,72OTMR$ 0,421 %R$ 0,00R$ 0,4241 %23.99 %0.09933-0.034110.02346
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 29,72OTMR$ 0,472 %R$ 0,00R$ 0,4750 %23.48 %0.08463-0.040760.02245
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 29,72OTMR$ 1,646 %R$ 0,00R$ 1,6483 %37.41 %0.05249-0.070370.03277
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 29,72OTMR$ 1,846 %R$ 0,00R$ 1,8499 %37.69 %0.04665-0.086550.03124
Série G
Série S
19/07/2024
Vencimento
656 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ255CompraR$ 25,4821/10/2022Americano-ITM---------
RDOR3RDORJ260CompraR$ 25,9821/10/2022Americano-ITM---------
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ATM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ATM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-OTM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 29,72OTMR$ 0,923 %R$ 0,00R$ 0,9244 %40.76 %0.11598-0.046810.02931
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-OTM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 29,72OTMR$ 1,505 %R$ 0,00R$ 1,5059 %41.23 %0.06958-0.049520.03673
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 29,72OTMR$ 0,421 %R$ 0,00R$ 0,4241 %23.99 %0.09933-0.034110.02346
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 29,72OTMR$ 0,472 %R$ 0,00R$ 0,4750 %23.48 %0.08463-0.040760.02245
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 29,72OTMR$ 1,646 %R$ 0,00R$ 1,6483 %37.41 %0.05249-0.070370.03277
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 29,72OTMR$ 1,846 %R$ 0,00R$ 1,8499 %37.69 %0.04665-0.086550.03124
Série H
Série T
16/08/2024
Vencimento
684 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ255CompraR$ 25,4821/10/2022Americano-ITM---------
RDOR3RDORJ260CompraR$ 25,9821/10/2022Americano-ITM---------
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ATM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ATM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-OTM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 29,72OTMR$ 0,923 %R$ 0,00R$ 0,9244 %40.76 %0.11598-0.046810.02931
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-OTM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 29,72OTMR$ 1,505 %R$ 0,00R$ 1,5059 %41.23 %0.06958-0.049520.03673
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 29,72OTMR$ 0,421 %R$ 0,00R$ 0,4241 %23.99 %0.09933-0.034110.02346
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 29,72OTMR$ 0,472 %R$ 0,00R$ 0,4750 %23.48 %0.08463-0.040760.02245
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 29,72OTMR$ 1,646 %R$ 0,00R$ 1,6483 %37.41 %0.05249-0.070370.03277
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 29,72OTMR$ 1,846 %R$ 0,00R$ 1,8499 %37.69 %0.04665-0.086550.03124
Série I
Série U
20/09/2024
Vencimento
719 dias
Até o Vencimento
511 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ255CompraR$ 25,4821/10/2022Americano-ITM---------
RDOR3RDORJ260CompraR$ 25,9821/10/2022Americano-ITM---------
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ATM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ATM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-OTM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 29,72OTMR$ 0,923 %R$ 0,00R$ 0,9244 %40.76 %0.11598-0.046810.02931
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-OTM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 29,72OTMR$ 1,505 %R$ 0,00R$ 1,5059 %41.23 %0.06958-0.049520.03673
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 29,72OTMR$ 0,421 %R$ 0,00R$ 0,4241 %23.99 %0.09933-0.034110.02346
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 29,72OTMR$ 0,472 %R$ 0,00R$ 0,4750 %23.48 %0.08463-0.040760.02245
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 29,72OTMR$ 1,646 %R$ 0,00R$ 1,6483 %37.41 %0.05249-0.070370.03277
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 29,72OTMR$ 1,846 %R$ 0,00R$ 1,8499 %37.69 %0.04665-0.086550.03124
Série H
Série T
15/08/2025
Vencimento
1048 dias
Até o Vencimento
746 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORJ255CompraR$ 25,4821/10/2022Americano-ITM---------
RDOR3RDORJ260CompraR$ 25,9821/10/2022Americano-ITM---------
RDOR3RDORJ265CompraR$ 26,4821/10/2022Americano-ITM---------
RDOR3RDORJ270CompraR$ 26,9821/10/2022Americano-ITM---------
RDOR3RDORJ275CompraR$ 27,4821/10/2022Americano-ITM---------
RDOR3RDORJ280CompraR$ 27,9821/10/2022Americano-ITM---------
RDOR3RDORJ285CompraR$ 28,4821/10/2022Americano-ITM---------
RDOR3RDORJ290CompraR$ 28,9821/10/2022Americano-ITM---------
RDOR3RDORJ295CompraR$ 29,4821/10/2022Americano-ATM---------
RDOR3RDORJ300CompraR$ 29,9821/10/2022Americano-ATM---------
RDOR3RDORJ305CompraR$ 30,4821/10/2022Americano-OTM---------
RDOR3RDORJ310CompraR$ 30,9821/10/2022AmericanoR$ 29,72OTMR$ 0,923 %R$ 0,00R$ 0,9244 %40.76 %0.11598-0.046810.02931
RDOR3RDORJ315CompraR$ 31,4821/10/2022Americano-OTM---------
RDOR3RDORJ320CompraR$ 31,9821/10/2022AmericanoR$ 29,72OTMR$ 1,505 %R$ 0,00R$ 1,5059 %41.23 %0.06958-0.049520.03673
RDOR3RDORJ325CompraR$ 32,4821/10/2022AmericanoR$ 29,72OTMR$ 0,421 %R$ 0,00R$ 0,4241 %23.99 %0.09933-0.034110.02346
RDOR3RDORJ330CompraR$ 32,9821/10/2022AmericanoR$ 29,72OTMR$ 0,472 %R$ 0,00R$ 0,4750 %23.48 %0.08463-0.040760.02245
RDOR3RDORJ333CompraR$ 33,2321/10/2022Europeu-OTM---------
RDOR3RDORJ335CompraR$ 33,4821/10/2022AmericanoR$ 29,72OTMR$ 1,646 %R$ 0,00R$ 1,6483 %37.41 %0.05249-0.070370.03277
RDOR3RDORJ340CompraR$ 33,9821/10/2022AmericanoR$ 29,72OTMR$ 1,846 %R$ 0,00R$ 1,8499 %37.69 %0.04665-0.086550.03124