Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 18,00
-0,40 (-2,17 %)
09/08/2022 17:00
2022 2023 2024
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto
Série H
Série T
19/08/2022
Vencimento
10 dias
Até o Vencimento
8 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI135CompraR$ 13,5016/09/2022Americano-ITM---------
RAIL3RAILI140CompraR$ 14,0016/09/2022Americano-ITM---------
RAIL3RAILI145CompraR$ 14,5016/09/2022Americano-ITM---------
RAIL3RAILI150CompraR$ 15,0016/09/2022AmericanoR$ 18,00ITMR$ 1,609 %R$ 3,00-R$ 1,400 %100.00 %0.00000-0.008120.00000
RAIL3RAILI155CompraR$ 15,5016/09/2022AmericanoR$ 18,00ITMR$ 2,2613 %R$ 2,50-R$ 0,24-----
RAIL3RAILI160CompraR$ 16,0016/09/2022AmericanoR$ 18,00ITMR$ 2,7015 %R$ 2,00R$ 0,7055 %78.94 %0.08507-0.023280.01777
RAIL3RAILI165CompraR$ 16,5016/09/2022AmericanoR$ 18,00ITMR$ 1,7710 %R$ 1,50R$ 0,2717 %96.30 %0.07697-0.010140.00489
RAIL3RAILI170CompraR$ 17,0016/09/2022AmericanoR$ 18,00ITMR$ 2,0411 %R$ 1,00R$ 1,0453 %68.82 %0.10493-0.024970.02251
RAIL3RAILI175CompraR$ 17,5016/09/2022AmericanoR$ 18,00ITMR$ 1,126 %R$ 0,50R$ 0,6228 %69.45 %0.20553-0.016990.02120
RAIL3RAILI180CompraR$ 18,0016/09/2022AmericanoR$ 18,00ATMR$ 0,845 %R$ 0,00R$ 0,8429 %58.25 %0.22303-0.017550.02361
RAIL3RAILI185CompraR$ 18,5016/09/2022AmericanoR$ 18,00OTMR$ 0,613 %R$ 0,00R$ 0,6129 %47.17 %0.22410-0.016990.02407
RAIL3RAILI190CompraR$ 19,0016/09/2022AmericanoR$ 18,00OTMR$ 0,432 %R$ 0,00R$ 0,4330 %36.82 %0.21000-0.015520.02280
RAIL3RAILI195CompraR$ 19,5016/09/2022AmericanoR$ 18,00OTMR$ 0,292 %R$ 0,00R$ 0,2930 %27.55 %0.18584-0.013300.02020
RAIL3RAILI200CompraR$ 20,0016/09/2022AmericanoR$ 18,00OTMR$ 0,171 %R$ 0,00R$ 0,1729 %18.74 %0.15567-0.010080.01627
RAIL3RAILI210CompraR$ 21,0016/09/2022AmericanoR$ 18,00OTMR$ 0,101 %R$ 0,00R$ 0,1032 %11.07 %0.09668-0.007640.01143
Série I
Série U
16/09/2022
Vencimento
38 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI135CompraR$ 13,5016/09/2022Americano-ITM---------
RAIL3RAILI140CompraR$ 14,0016/09/2022Americano-ITM---------
RAIL3RAILI145CompraR$ 14,5016/09/2022Americano-ITM---------
RAIL3RAILI150CompraR$ 15,0016/09/2022AmericanoR$ 18,00ITMR$ 1,609 %R$ 3,00-R$ 1,400 %100.00 %0.00000-0.008120.00000
RAIL3RAILI155CompraR$ 15,5016/09/2022AmericanoR$ 18,00ITMR$ 2,2613 %R$ 2,50-R$ 0,24-----
RAIL3RAILI160CompraR$ 16,0016/09/2022AmericanoR$ 18,00ITMR$ 2,7015 %R$ 2,00R$ 0,7055 %78.94 %0.08507-0.023280.01777
RAIL3RAILI165CompraR$ 16,5016/09/2022AmericanoR$ 18,00ITMR$ 1,7710 %R$ 1,50R$ 0,2717 %96.30 %0.07697-0.010140.00489
RAIL3RAILI170CompraR$ 17,0016/09/2022AmericanoR$ 18,00ITMR$ 2,0411 %R$ 1,00R$ 1,0453 %68.82 %0.10493-0.024970.02251
RAIL3RAILI175CompraR$ 17,5016/09/2022AmericanoR$ 18,00ITMR$ 1,126 %R$ 0,50R$ 0,6228 %69.45 %0.20553-0.016990.02120
RAIL3RAILI180CompraR$ 18,0016/09/2022AmericanoR$ 18,00ATMR$ 0,845 %R$ 0,00R$ 0,8429 %58.25 %0.22303-0.017550.02361
RAIL3RAILI185CompraR$ 18,5016/09/2022AmericanoR$ 18,00OTMR$ 0,613 %R$ 0,00R$ 0,6129 %47.17 %0.22410-0.016990.02407
RAIL3RAILI190CompraR$ 19,0016/09/2022AmericanoR$ 18,00OTMR$ 0,432 %R$ 0,00R$ 0,4330 %36.82 %0.21000-0.015520.02280
RAIL3RAILI195CompraR$ 19,5016/09/2022AmericanoR$ 18,00OTMR$ 0,292 %R$ 0,00R$ 0,2930 %27.55 %0.18584-0.013300.02020
RAIL3RAILI200CompraR$ 20,0016/09/2022AmericanoR$ 18,00OTMR$ 0,171 %R$ 0,00R$ 0,1729 %18.74 %0.15567-0.010080.01627
RAIL3RAILI210CompraR$ 21,0016/09/2022AmericanoR$ 18,00OTMR$ 0,101 %R$ 0,00R$ 0,1032 %11.07 %0.09668-0.007640.01143
Série J
Série V
21/10/2022
Vencimento
73 dias
Até o Vencimento
51 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI135CompraR$ 13,5016/09/2022Americano-ITM---------
RAIL3RAILI140CompraR$ 14,0016/09/2022Americano-ITM---------
RAIL3RAILI145CompraR$ 14,5016/09/2022Americano-ITM---------
RAIL3RAILI150CompraR$ 15,0016/09/2022AmericanoR$ 18,00ITMR$ 1,609 %R$ 3,00-R$ 1,400 %100.00 %0.00000-0.008120.00000
RAIL3RAILI155CompraR$ 15,5016/09/2022AmericanoR$ 18,00ITMR$ 2,2613 %R$ 2,50-R$ 0,24-----
RAIL3RAILI160CompraR$ 16,0016/09/2022AmericanoR$ 18,00ITMR$ 2,7015 %R$ 2,00R$ 0,7055 %78.94 %0.08507-0.023280.01777
RAIL3RAILI165CompraR$ 16,5016/09/2022AmericanoR$ 18,00ITMR$ 1,7710 %R$ 1,50R$ 0,2717 %96.30 %0.07697-0.010140.00489
RAIL3RAILI170CompraR$ 17,0016/09/2022AmericanoR$ 18,00ITMR$ 2,0411 %R$ 1,00R$ 1,0453 %68.82 %0.10493-0.024970.02251
RAIL3RAILI175CompraR$ 17,5016/09/2022AmericanoR$ 18,00ITMR$ 1,126 %R$ 0,50R$ 0,6228 %69.45 %0.20553-0.016990.02120
RAIL3RAILI180CompraR$ 18,0016/09/2022AmericanoR$ 18,00ATMR$ 0,845 %R$ 0,00R$ 0,8429 %58.25 %0.22303-0.017550.02361
RAIL3RAILI185CompraR$ 18,5016/09/2022AmericanoR$ 18,00OTMR$ 0,613 %R$ 0,00R$ 0,6129 %47.17 %0.22410-0.016990.02407
RAIL3RAILI190CompraR$ 19,0016/09/2022AmericanoR$ 18,00OTMR$ 0,432 %R$ 0,00R$ 0,4330 %36.82 %0.21000-0.015520.02280
RAIL3RAILI195CompraR$ 19,5016/09/2022AmericanoR$ 18,00OTMR$ 0,292 %R$ 0,00R$ 0,2930 %27.55 %0.18584-0.013300.02020
RAIL3RAILI200CompraR$ 20,0016/09/2022AmericanoR$ 18,00OTMR$ 0,171 %R$ 0,00R$ 0,1729 %18.74 %0.15567-0.010080.01627
RAIL3RAILI210CompraR$ 21,0016/09/2022AmericanoR$ 18,00OTMR$ 0,101 %R$ 0,00R$ 0,1032 %11.07 %0.09668-0.007640.01143
Série K
Série W
18/11/2022
Vencimento
101 dias
Até o Vencimento
69 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI135CompraR$ 13,5016/09/2022Americano-ITM---------
RAIL3RAILI140CompraR$ 14,0016/09/2022Americano-ITM---------
RAIL3RAILI145CompraR$ 14,5016/09/2022Americano-ITM---------
RAIL3RAILI150CompraR$ 15,0016/09/2022AmericanoR$ 18,00ITMR$ 1,609 %R$ 3,00-R$ 1,400 %100.00 %0.00000-0.008120.00000
RAIL3RAILI155CompraR$ 15,5016/09/2022AmericanoR$ 18,00ITMR$ 2,2613 %R$ 2,50-R$ 0,24-----
RAIL3RAILI160CompraR$ 16,0016/09/2022AmericanoR$ 18,00ITMR$ 2,7015 %R$ 2,00R$ 0,7055 %78.94 %0.08507-0.023280.01777
RAIL3RAILI165CompraR$ 16,5016/09/2022AmericanoR$ 18,00ITMR$ 1,7710 %R$ 1,50R$ 0,2717 %96.30 %0.07697-0.010140.00489
RAIL3RAILI170CompraR$ 17,0016/09/2022AmericanoR$ 18,00ITMR$ 2,0411 %R$ 1,00R$ 1,0453 %68.82 %0.10493-0.024970.02251
RAIL3RAILI175CompraR$ 17,5016/09/2022AmericanoR$ 18,00ITMR$ 1,126 %R$ 0,50R$ 0,6228 %69.45 %0.20553-0.016990.02120
RAIL3RAILI180CompraR$ 18,0016/09/2022AmericanoR$ 18,00ATMR$ 0,845 %R$ 0,00R$ 0,8429 %58.25 %0.22303-0.017550.02361
RAIL3RAILI185CompraR$ 18,5016/09/2022AmericanoR$ 18,00OTMR$ 0,613 %R$ 0,00R$ 0,6129 %47.17 %0.22410-0.016990.02407
RAIL3RAILI190CompraR$ 19,0016/09/2022AmericanoR$ 18,00OTMR$ 0,432 %R$ 0,00R$ 0,4330 %36.82 %0.21000-0.015520.02280
RAIL3RAILI195CompraR$ 19,5016/09/2022AmericanoR$ 18,00OTMR$ 0,292 %R$ 0,00R$ 0,2930 %27.55 %0.18584-0.013300.02020
RAIL3RAILI200CompraR$ 20,0016/09/2022AmericanoR$ 18,00OTMR$ 0,171 %R$ 0,00R$ 0,1729 %18.74 %0.15567-0.010080.01627
RAIL3RAILI210CompraR$ 21,0016/09/2022AmericanoR$ 18,00OTMR$ 0,101 %R$ 0,00R$ 0,1032 %11.07 %0.09668-0.007640.01143
Série L
Série X
16/12/2022
Vencimento
129 dias
Até o Vencimento
89 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI135CompraR$ 13,5016/09/2022Americano-ITM---------
RAIL3RAILI140CompraR$ 14,0016/09/2022Americano-ITM---------
RAIL3RAILI145CompraR$ 14,5016/09/2022Americano-ITM---------
RAIL3RAILI150CompraR$ 15,0016/09/2022AmericanoR$ 18,00ITMR$ 1,609 %R$ 3,00-R$ 1,400 %100.00 %0.00000-0.008120.00000
RAIL3RAILI155CompraR$ 15,5016/09/2022AmericanoR$ 18,00ITMR$ 2,2613 %R$ 2,50-R$ 0,24-----
RAIL3RAILI160CompraR$ 16,0016/09/2022AmericanoR$ 18,00ITMR$ 2,7015 %R$ 2,00R$ 0,7055 %78.94 %0.08507-0.023280.01777
RAIL3RAILI165CompraR$ 16,5016/09/2022AmericanoR$ 18,00ITMR$ 1,7710 %R$ 1,50R$ 0,2717 %96.30 %0.07697-0.010140.00489
RAIL3RAILI170CompraR$ 17,0016/09/2022AmericanoR$ 18,00ITMR$ 2,0411 %R$ 1,00R$ 1,0453 %68.82 %0.10493-0.024970.02251
RAIL3RAILI175CompraR$ 17,5016/09/2022AmericanoR$ 18,00ITMR$ 1,126 %R$ 0,50R$ 0,6228 %69.45 %0.20553-0.016990.02120
RAIL3RAILI180CompraR$ 18,0016/09/2022AmericanoR$ 18,00ATMR$ 0,845 %R$ 0,00R$ 0,8429 %58.25 %0.22303-0.017550.02361
RAIL3RAILI185CompraR$ 18,5016/09/2022AmericanoR$ 18,00OTMR$ 0,613 %R$ 0,00R$ 0,6129 %47.17 %0.22410-0.016990.02407
RAIL3RAILI190CompraR$ 19,0016/09/2022AmericanoR$ 18,00OTMR$ 0,432 %R$ 0,00R$ 0,4330 %36.82 %0.21000-0.015520.02280
RAIL3RAILI195CompraR$ 19,5016/09/2022AmericanoR$ 18,00OTMR$ 0,292 %R$ 0,00R$ 0,2930 %27.55 %0.18584-0.013300.02020
RAIL3RAILI200CompraR$ 20,0016/09/2022AmericanoR$ 18,00OTMR$ 0,171 %R$ 0,00R$ 0,1729 %18.74 %0.15567-0.010080.01627
RAIL3RAILI210CompraR$ 21,0016/09/2022AmericanoR$ 18,00OTMR$ 0,101 %R$ 0,00R$ 0,1032 %11.07 %0.09668-0.007640.01143
Série A
Série M
20/01/2023
Vencimento
164 dias
Até o Vencimento
113 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI135CompraR$ 13,5016/09/2022Americano-ITM---------
RAIL3RAILI140CompraR$ 14,0016/09/2022Americano-ITM---------
RAIL3RAILI145CompraR$ 14,5016/09/2022Americano-ITM---------
RAIL3RAILI150CompraR$ 15,0016/09/2022AmericanoR$ 18,00ITMR$ 1,609 %R$ 3,00-R$ 1,400 %100.00 %0.00000-0.008120.00000
RAIL3RAILI155CompraR$ 15,5016/09/2022AmericanoR$ 18,00ITMR$ 2,2613 %R$ 2,50-R$ 0,24-----
RAIL3RAILI160CompraR$ 16,0016/09/2022AmericanoR$ 18,00ITMR$ 2,7015 %R$ 2,00R$ 0,7055 %78.94 %0.08507-0.023280.01777
RAIL3RAILI165CompraR$ 16,5016/09/2022AmericanoR$ 18,00ITMR$ 1,7710 %R$ 1,50R$ 0,2717 %96.30 %0.07697-0.010140.00489
RAIL3RAILI170CompraR$ 17,0016/09/2022AmericanoR$ 18,00ITMR$ 2,0411 %R$ 1,00R$ 1,0453 %68.82 %0.10493-0.024970.02251
RAIL3RAILI175CompraR$ 17,5016/09/2022AmericanoR$ 18,00ITMR$ 1,126 %R$ 0,50R$ 0,6228 %69.45 %0.20553-0.016990.02120
RAIL3RAILI180CompraR$ 18,0016/09/2022AmericanoR$ 18,00ATMR$ 0,845 %R$ 0,00R$ 0,8429 %58.25 %0.22303-0.017550.02361
RAIL3RAILI185CompraR$ 18,5016/09/2022AmericanoR$ 18,00OTMR$ 0,613 %R$ 0,00R$ 0,6129 %47.17 %0.22410-0.016990.02407
RAIL3RAILI190CompraR$ 19,0016/09/2022AmericanoR$ 18,00OTMR$ 0,432 %R$ 0,00R$ 0,4330 %36.82 %0.21000-0.015520.02280
RAIL3RAILI195CompraR$ 19,5016/09/2022AmericanoR$ 18,00OTMR$ 0,292 %R$ 0,00R$ 0,2930 %27.55 %0.18584-0.013300.02020
RAIL3RAILI200CompraR$ 20,0016/09/2022AmericanoR$ 18,00OTMR$ 0,171 %R$ 0,00R$ 0,1729 %18.74 %0.15567-0.010080.01627
RAIL3RAILI210CompraR$ 21,0016/09/2022AmericanoR$ 18,00OTMR$ 0,101 %R$ 0,00R$ 0,1032 %11.07 %0.09668-0.007640.01143
Série B
Série N
17/02/2023
Vencimento
192 dias
Até o Vencimento
133 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI135CompraR$ 13,5016/09/2022Americano-ITM---------
RAIL3RAILI140CompraR$ 14,0016/09/2022Americano-ITM---------
RAIL3RAILI145CompraR$ 14,5016/09/2022Americano-ITM---------
RAIL3RAILI150CompraR$ 15,0016/09/2022AmericanoR$ 18,00ITMR$ 1,609 %R$ 3,00-R$ 1,400 %100.00 %0.00000-0.008120.00000
RAIL3RAILI155CompraR$ 15,5016/09/2022AmericanoR$ 18,00ITMR$ 2,2613 %R$ 2,50-R$ 0,24-----
RAIL3RAILI160CompraR$ 16,0016/09/2022AmericanoR$ 18,00ITMR$ 2,7015 %R$ 2,00R$ 0,7055 %78.94 %0.08507-0.023280.01777
RAIL3RAILI165CompraR$ 16,5016/09/2022AmericanoR$ 18,00ITMR$ 1,7710 %R$ 1,50R$ 0,2717 %96.30 %0.07697-0.010140.00489
RAIL3RAILI170CompraR$ 17,0016/09/2022AmericanoR$ 18,00ITMR$ 2,0411 %R$ 1,00R$ 1,0453 %68.82 %0.10493-0.024970.02251
RAIL3RAILI175CompraR$ 17,5016/09/2022AmericanoR$ 18,00ITMR$ 1,126 %R$ 0,50R$ 0,6228 %69.45 %0.20553-0.016990.02120
RAIL3RAILI180CompraR$ 18,0016/09/2022AmericanoR$ 18,00ATMR$ 0,845 %R$ 0,00R$ 0,8429 %58.25 %0.22303-0.017550.02361
RAIL3RAILI185CompraR$ 18,5016/09/2022AmericanoR$ 18,00OTMR$ 0,613 %R$ 0,00R$ 0,6129 %47.17 %0.22410-0.016990.02407
RAIL3RAILI190CompraR$ 19,0016/09/2022AmericanoR$ 18,00OTMR$ 0,432 %R$ 0,00R$ 0,4330 %36.82 %0.21000-0.015520.02280
RAIL3RAILI195CompraR$ 19,5016/09/2022AmericanoR$ 18,00OTMR$ 0,292 %R$ 0,00R$ 0,2930 %27.55 %0.18584-0.013300.02020
RAIL3RAILI200CompraR$ 20,0016/09/2022AmericanoR$ 18,00OTMR$ 0,171 %R$ 0,00R$ 0,1729 %18.74 %0.15567-0.010080.01627
RAIL3RAILI210CompraR$ 21,0016/09/2022AmericanoR$ 18,00OTMR$ 0,101 %R$ 0,00R$ 0,1032 %11.07 %0.09668-0.007640.01143
Série C
Série O
17/03/2023
Vencimento
220 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI135CompraR$ 13,5016/09/2022Americano-ITM---------
RAIL3RAILI140CompraR$ 14,0016/09/2022Americano-ITM---------
RAIL3RAILI145CompraR$ 14,5016/09/2022Americano-ITM---------
RAIL3RAILI150CompraR$ 15,0016/09/2022AmericanoR$ 18,00ITMR$ 1,609 %R$ 3,00-R$ 1,400 %100.00 %0.00000-0.008120.00000
RAIL3RAILI155CompraR$ 15,5016/09/2022AmericanoR$ 18,00ITMR$ 2,2613 %R$ 2,50-R$ 0,24-----
RAIL3RAILI160CompraR$ 16,0016/09/2022AmericanoR$ 18,00ITMR$ 2,7015 %R$ 2,00R$ 0,7055 %78.94 %0.08507-0.023280.01777
RAIL3RAILI165CompraR$ 16,5016/09/2022AmericanoR$ 18,00ITMR$ 1,7710 %R$ 1,50R$ 0,2717 %96.30 %0.07697-0.010140.00489
RAIL3RAILI170CompraR$ 17,0016/09/2022AmericanoR$ 18,00ITMR$ 2,0411 %R$ 1,00R$ 1,0453 %68.82 %0.10493-0.024970.02251
RAIL3RAILI175CompraR$ 17,5016/09/2022AmericanoR$ 18,00ITMR$ 1,126 %R$ 0,50R$ 0,6228 %69.45 %0.20553-0.016990.02120
RAIL3RAILI180CompraR$ 18,0016/09/2022AmericanoR$ 18,00ATMR$ 0,845 %R$ 0,00R$ 0,8429 %58.25 %0.22303-0.017550.02361
RAIL3RAILI185CompraR$ 18,5016/09/2022AmericanoR$ 18,00OTMR$ 0,613 %R$ 0,00R$ 0,6129 %47.17 %0.22410-0.016990.02407
RAIL3RAILI190CompraR$ 19,0016/09/2022AmericanoR$ 18,00OTMR$ 0,432 %R$ 0,00R$ 0,4330 %36.82 %0.21000-0.015520.02280
RAIL3RAILI195CompraR$ 19,5016/09/2022AmericanoR$ 18,00OTMR$ 0,292 %R$ 0,00R$ 0,2930 %27.55 %0.18584-0.013300.02020
RAIL3RAILI200CompraR$ 20,0016/09/2022AmericanoR$ 18,00OTMR$ 0,171 %R$ 0,00R$ 0,1729 %18.74 %0.15567-0.010080.01627
RAIL3RAILI210CompraR$ 21,0016/09/2022AmericanoR$ 18,00OTMR$ 0,101 %R$ 0,00R$ 0,1032 %11.07 %0.09668-0.007640.01143
Série D
Série P
20/04/2023
Vencimento
254 dias
Até o Vencimento
177 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI135CompraR$ 13,5016/09/2022Americano-ITM---------
RAIL3RAILI140CompraR$ 14,0016/09/2022Americano-ITM---------
RAIL3RAILI145CompraR$ 14,5016/09/2022Americano-ITM---------
RAIL3RAILI150CompraR$ 15,0016/09/2022AmericanoR$ 18,00ITMR$ 1,609 %R$ 3,00-R$ 1,400 %100.00 %0.00000-0.008120.00000
RAIL3RAILI155CompraR$ 15,5016/09/2022AmericanoR$ 18,00ITMR$ 2,2613 %R$ 2,50-R$ 0,24-----
RAIL3RAILI160CompraR$ 16,0016/09/2022AmericanoR$ 18,00ITMR$ 2,7015 %R$ 2,00R$ 0,7055 %78.94 %0.08507-0.023280.01777
RAIL3RAILI165CompraR$ 16,5016/09/2022AmericanoR$ 18,00ITMR$ 1,7710 %R$ 1,50R$ 0,2717 %96.30 %0.07697-0.010140.00489
RAIL3RAILI170CompraR$ 17,0016/09/2022AmericanoR$ 18,00ITMR$ 2,0411 %R$ 1,00R$ 1,0453 %68.82 %0.10493-0.024970.02251
RAIL3RAILI175CompraR$ 17,5016/09/2022AmericanoR$ 18,00ITMR$ 1,126 %R$ 0,50R$ 0,6228 %69.45 %0.20553-0.016990.02120
RAIL3RAILI180CompraR$ 18,0016/09/2022AmericanoR$ 18,00ATMR$ 0,845 %R$ 0,00R$ 0,8429 %58.25 %0.22303-0.017550.02361
RAIL3RAILI185CompraR$ 18,5016/09/2022AmericanoR$ 18,00OTMR$ 0,613 %R$ 0,00R$ 0,6129 %47.17 %0.22410-0.016990.02407
RAIL3RAILI190CompraR$ 19,0016/09/2022AmericanoR$ 18,00OTMR$ 0,432 %R$ 0,00R$ 0,4330 %36.82 %0.21000-0.015520.02280
RAIL3RAILI195CompraR$ 19,5016/09/2022AmericanoR$ 18,00OTMR$ 0,292 %R$ 0,00R$ 0,2930 %27.55 %0.18584-0.013300.02020
RAIL3RAILI200CompraR$ 20,0016/09/2022AmericanoR$ 18,00OTMR$ 0,171 %R$ 0,00R$ 0,1729 %18.74 %0.15567-0.010080.01627
RAIL3RAILI210CompraR$ 21,0016/09/2022AmericanoR$ 18,00OTMR$ 0,101 %R$ 0,00R$ 0,1032 %11.07 %0.09668-0.007640.01143
Série E
Série Q
19/05/2023
Vencimento
283 dias
Até o Vencimento
198 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI135CompraR$ 13,5016/09/2022Americano-ITM---------
RAIL3RAILI140CompraR$ 14,0016/09/2022Americano-ITM---------
RAIL3RAILI145CompraR$ 14,5016/09/2022Americano-ITM---------
RAIL3RAILI150CompraR$ 15,0016/09/2022AmericanoR$ 18,00ITMR$ 1,609 %R$ 3,00-R$ 1,400 %100.00 %0.00000-0.008120.00000
RAIL3RAILI155CompraR$ 15,5016/09/2022AmericanoR$ 18,00ITMR$ 2,2613 %R$ 2,50-R$ 0,24-----
RAIL3RAILI160CompraR$ 16,0016/09/2022AmericanoR$ 18,00ITMR$ 2,7015 %R$ 2,00R$ 0,7055 %78.94 %0.08507-0.023280.01777
RAIL3RAILI165CompraR$ 16,5016/09/2022AmericanoR$ 18,00ITMR$ 1,7710 %R$ 1,50R$ 0,2717 %96.30 %0.07697-0.010140.00489
RAIL3RAILI170CompraR$ 17,0016/09/2022AmericanoR$ 18,00ITMR$ 2,0411 %R$ 1,00R$ 1,0453 %68.82 %0.10493-0.024970.02251
RAIL3RAILI175CompraR$ 17,5016/09/2022AmericanoR$ 18,00ITMR$ 1,126 %R$ 0,50R$ 0,6228 %69.45 %0.20553-0.016990.02120
RAIL3RAILI180CompraR$ 18,0016/09/2022AmericanoR$ 18,00ATMR$ 0,845 %R$ 0,00R$ 0,8429 %58.25 %0.22303-0.017550.02361
RAIL3RAILI185CompraR$ 18,5016/09/2022AmericanoR$ 18,00OTMR$ 0,613 %R$ 0,00R$ 0,6129 %47.17 %0.22410-0.016990.02407
RAIL3RAILI190CompraR$ 19,0016/09/2022AmericanoR$ 18,00OTMR$ 0,432 %R$ 0,00R$ 0,4330 %36.82 %0.21000-0.015520.02280
RAIL3RAILI195CompraR$ 19,5016/09/2022AmericanoR$ 18,00OTMR$ 0,292 %R$ 0,00R$ 0,2930 %27.55 %0.18584-0.013300.02020
RAIL3RAILI200CompraR$ 20,0016/09/2022AmericanoR$ 18,00OTMR$ 0,171 %R$ 0,00R$ 0,1729 %18.74 %0.15567-0.010080.01627
RAIL3RAILI210CompraR$ 21,0016/09/2022AmericanoR$ 18,00OTMR$ 0,101 %R$ 0,00R$ 0,1032 %11.07 %0.09668-0.007640.01143
Série F
Série R
16/06/2023
Vencimento
311 dias
Até o Vencimento
218 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI135CompraR$ 13,5016/09/2022Americano-ITM---------
RAIL3RAILI140CompraR$ 14,0016/09/2022Americano-ITM---------
RAIL3RAILI145CompraR$ 14,5016/09/2022Americano-ITM---------
RAIL3RAILI150CompraR$ 15,0016/09/2022AmericanoR$ 18,00ITMR$ 1,609 %R$ 3,00-R$ 1,400 %100.00 %0.00000-0.008120.00000
RAIL3RAILI155CompraR$ 15,5016/09/2022AmericanoR$ 18,00ITMR$ 2,2613 %R$ 2,50-R$ 0,24-----
RAIL3RAILI160CompraR$ 16,0016/09/2022AmericanoR$ 18,00ITMR$ 2,7015 %R$ 2,00R$ 0,7055 %78.94 %0.08507-0.023280.01777
RAIL3RAILI165CompraR$ 16,5016/09/2022AmericanoR$ 18,00ITMR$ 1,7710 %R$ 1,50R$ 0,2717 %96.30 %0.07697-0.010140.00489
RAIL3RAILI170CompraR$ 17,0016/09/2022AmericanoR$ 18,00ITMR$ 2,0411 %R$ 1,00R$ 1,0453 %68.82 %0.10493-0.024970.02251
RAIL3RAILI175CompraR$ 17,5016/09/2022AmericanoR$ 18,00ITMR$ 1,126 %R$ 0,50R$ 0,6228 %69.45 %0.20553-0.016990.02120
RAIL3RAILI180CompraR$ 18,0016/09/2022AmericanoR$ 18,00ATMR$ 0,845 %R$ 0,00R$ 0,8429 %58.25 %0.22303-0.017550.02361
RAIL3RAILI185CompraR$ 18,5016/09/2022AmericanoR$ 18,00OTMR$ 0,613 %R$ 0,00R$ 0,6129 %47.17 %0.22410-0.016990.02407
RAIL3RAILI190CompraR$ 19,0016/09/2022AmericanoR$ 18,00OTMR$ 0,432 %R$ 0,00R$ 0,4330 %36.82 %0.21000-0.015520.02280
RAIL3RAILI195CompraR$ 19,5016/09/2022AmericanoR$ 18,00OTMR$ 0,292 %R$ 0,00R$ 0,2930 %27.55 %0.18584-0.013300.02020
RAIL3RAILI200CompraR$ 20,0016/09/2022AmericanoR$ 18,00OTMR$ 0,171 %R$ 0,00R$ 0,1729 %18.74 %0.15567-0.010080.01627
RAIL3RAILI210CompraR$ 21,0016/09/2022AmericanoR$ 18,00OTMR$ 0,101 %R$ 0,00R$ 0,1032 %11.07 %0.09668-0.007640.01143
Série G
Série S
21/07/2023
Vencimento
346 dias
Até o Vencimento
243 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI135CompraR$ 13,5016/09/2022Americano-ITM---------
RAIL3RAILI140CompraR$ 14,0016/09/2022Americano-ITM---------
RAIL3RAILI145CompraR$ 14,5016/09/2022Americano-ITM---------
RAIL3RAILI150CompraR$ 15,0016/09/2022AmericanoR$ 18,00ITMR$ 1,609 %R$ 3,00-R$ 1,400 %100.00 %0.00000-0.008120.00000
RAIL3RAILI155CompraR$ 15,5016/09/2022AmericanoR$ 18,00ITMR$ 2,2613 %R$ 2,50-R$ 0,24-----
RAIL3RAILI160CompraR$ 16,0016/09/2022AmericanoR$ 18,00ITMR$ 2,7015 %R$ 2,00R$ 0,7055 %78.94 %0.08507-0.023280.01777
RAIL3RAILI165CompraR$ 16,5016/09/2022AmericanoR$ 18,00ITMR$ 1,7710 %R$ 1,50R$ 0,2717 %96.30 %0.07697-0.010140.00489
RAIL3RAILI170CompraR$ 17,0016/09/2022AmericanoR$ 18,00ITMR$ 2,0411 %R$ 1,00R$ 1,0453 %68.82 %0.10493-0.024970.02251
RAIL3RAILI175CompraR$ 17,5016/09/2022AmericanoR$ 18,00ITMR$ 1,126 %R$ 0,50R$ 0,6228 %69.45 %0.20553-0.016990.02120
RAIL3RAILI180CompraR$ 18,0016/09/2022AmericanoR$ 18,00ATMR$ 0,845 %R$ 0,00R$ 0,8429 %58.25 %0.22303-0.017550.02361
RAIL3RAILI185CompraR$ 18,5016/09/2022AmericanoR$ 18,00OTMR$ 0,613 %R$ 0,00R$ 0,6129 %47.17 %0.22410-0.016990.02407
RAIL3RAILI190CompraR$ 19,0016/09/2022AmericanoR$ 18,00OTMR$ 0,432 %R$ 0,00R$ 0,4330 %36.82 %0.21000-0.015520.02280
RAIL3RAILI195CompraR$ 19,5016/09/2022AmericanoR$ 18,00OTMR$ 0,292 %R$ 0,00R$ 0,2930 %27.55 %0.18584-0.013300.02020
RAIL3RAILI200CompraR$ 20,0016/09/2022AmericanoR$ 18,00OTMR$ 0,171 %R$ 0,00R$ 0,1729 %18.74 %0.15567-0.010080.01627
RAIL3RAILI210CompraR$ 21,0016/09/2022AmericanoR$ 18,00OTMR$ 0,101 %R$ 0,00R$ 0,1032 %11.07 %0.09668-0.007640.01143
Série H
Série T
18/08/2023
Vencimento
374 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI135CompraR$ 13,5016/09/2022Americano-ITM---------
RAIL3RAILI140CompraR$ 14,0016/09/2022Americano-ITM---------
RAIL3RAILI145CompraR$ 14,5016/09/2022Americano-ITM---------
RAIL3RAILI150CompraR$ 15,0016/09/2022AmericanoR$ 18,00ITMR$ 1,609 %R$ 3,00-R$ 1,400 %100.00 %0.00000-0.008120.00000
RAIL3RAILI155CompraR$ 15,5016/09/2022AmericanoR$ 18,00ITMR$ 2,2613 %R$ 2,50-R$ 0,24-----
RAIL3RAILI160CompraR$ 16,0016/09/2022AmericanoR$ 18,00ITMR$ 2,7015 %R$ 2,00R$ 0,7055 %78.94 %0.08507-0.023280.01777
RAIL3RAILI165CompraR$ 16,5016/09/2022AmericanoR$ 18,00ITMR$ 1,7710 %R$ 1,50R$ 0,2717 %96.30 %0.07697-0.010140.00489
RAIL3RAILI170CompraR$ 17,0016/09/2022AmericanoR$ 18,00ITMR$ 2,0411 %R$ 1,00R$ 1,0453 %68.82 %0.10493-0.024970.02251
RAIL3RAILI175CompraR$ 17,5016/09/2022AmericanoR$ 18,00ITMR$ 1,126 %R$ 0,50R$ 0,6228 %69.45 %0.20553-0.016990.02120
RAIL3RAILI180CompraR$ 18,0016/09/2022AmericanoR$ 18,00ATMR$ 0,845 %R$ 0,00R$ 0,8429 %58.25 %0.22303-0.017550.02361
RAIL3RAILI185CompraR$ 18,5016/09/2022AmericanoR$ 18,00OTMR$ 0,613 %R$ 0,00R$ 0,6129 %47.17 %0.22410-0.016990.02407
RAIL3RAILI190CompraR$ 19,0016/09/2022AmericanoR$ 18,00OTMR$ 0,432 %R$ 0,00R$ 0,4330 %36.82 %0.21000-0.015520.02280
RAIL3RAILI195CompraR$ 19,5016/09/2022AmericanoR$ 18,00OTMR$ 0,292 %R$ 0,00R$ 0,2930 %27.55 %0.18584-0.013300.02020
RAIL3RAILI200CompraR$ 20,0016/09/2022AmericanoR$ 18,00OTMR$ 0,171 %R$ 0,00R$ 0,1729 %18.74 %0.15567-0.010080.01627
RAIL3RAILI210CompraR$ 21,0016/09/2022AmericanoR$ 18,00OTMR$ 0,101 %R$ 0,00R$ 0,1032 %11.07 %0.09668-0.007640.01143
Série I
Série U
15/09/2023
Vencimento
402 dias
Até o Vencimento
283 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI135CompraR$ 13,5016/09/2022Americano-ITM---------
RAIL3RAILI140CompraR$ 14,0016/09/2022Americano-ITM---------
RAIL3RAILI145CompraR$ 14,5016/09/2022Americano-ITM---------
RAIL3RAILI150CompraR$ 15,0016/09/2022AmericanoR$ 18,00ITMR$ 1,609 %R$ 3,00-R$ 1,400 %100.00 %0.00000-0.008120.00000
RAIL3RAILI155CompraR$ 15,5016/09/2022AmericanoR$ 18,00ITMR$ 2,2613 %R$ 2,50-R$ 0,24-----
RAIL3RAILI160CompraR$ 16,0016/09/2022AmericanoR$ 18,00ITMR$ 2,7015 %R$ 2,00R$ 0,7055 %78.94 %0.08507-0.023280.01777
RAIL3RAILI165CompraR$ 16,5016/09/2022AmericanoR$ 18,00ITMR$ 1,7710 %R$ 1,50R$ 0,2717 %96.30 %0.07697-0.010140.00489
RAIL3RAILI170CompraR$ 17,0016/09/2022AmericanoR$ 18,00ITMR$ 2,0411 %R$ 1,00R$ 1,0453 %68.82 %0.10493-0.024970.02251
RAIL3RAILI175CompraR$ 17,5016/09/2022AmericanoR$ 18,00ITMR$ 1,126 %R$ 0,50R$ 0,6228 %69.45 %0.20553-0.016990.02120
RAIL3RAILI180CompraR$ 18,0016/09/2022AmericanoR$ 18,00ATMR$ 0,845 %R$ 0,00R$ 0,8429 %58.25 %0.22303-0.017550.02361
RAIL3RAILI185CompraR$ 18,5016/09/2022AmericanoR$ 18,00OTMR$ 0,613 %R$ 0,00R$ 0,6129 %47.17 %0.22410-0.016990.02407
RAIL3RAILI190CompraR$ 19,0016/09/2022AmericanoR$ 18,00OTMR$ 0,432 %R$ 0,00R$ 0,4330 %36.82 %0.21000-0.015520.02280
RAIL3RAILI195CompraR$ 19,5016/09/2022AmericanoR$ 18,00OTMR$ 0,292 %R$ 0,00R$ 0,2930 %27.55 %0.18584-0.013300.02020
RAIL3RAILI200CompraR$ 20,0016/09/2022AmericanoR$ 18,00OTMR$ 0,171 %R$ 0,00R$ 0,1729 %18.74 %0.15567-0.010080.01627
RAIL3RAILI210CompraR$ 21,0016/09/2022AmericanoR$ 18,00OTMR$ 0,101 %R$ 0,00R$ 0,1032 %11.07 %0.09668-0.007640.01143
Série J
Série V
20/10/2023
Vencimento
437 dias
Até o Vencimento
308 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI135CompraR$ 13,5016/09/2022Americano-ITM---------
RAIL3RAILI140CompraR$ 14,0016/09/2022Americano-ITM---------
RAIL3RAILI145CompraR$ 14,5016/09/2022Americano-ITM---------
RAIL3RAILI150CompraR$ 15,0016/09/2022AmericanoR$ 18,00ITMR$ 1,609 %R$ 3,00-R$ 1,400 %100.00 %0.00000-0.008120.00000
RAIL3RAILI155CompraR$ 15,5016/09/2022AmericanoR$ 18,00ITMR$ 2,2613 %R$ 2,50-R$ 0,24-----
RAIL3RAILI160CompraR$ 16,0016/09/2022AmericanoR$ 18,00ITMR$ 2,7015 %R$ 2,00R$ 0,7055 %78.94 %0.08507-0.023280.01777
RAIL3RAILI165CompraR$ 16,5016/09/2022AmericanoR$ 18,00ITMR$ 1,7710 %R$ 1,50R$ 0,2717 %96.30 %0.07697-0.010140.00489
RAIL3RAILI170CompraR$ 17,0016/09/2022AmericanoR$ 18,00ITMR$ 2,0411 %R$ 1,00R$ 1,0453 %68.82 %0.10493-0.024970.02251
RAIL3RAILI175CompraR$ 17,5016/09/2022AmericanoR$ 18,00ITMR$ 1,126 %R$ 0,50R$ 0,6228 %69.45 %0.20553-0.016990.02120
RAIL3RAILI180CompraR$ 18,0016/09/2022AmericanoR$ 18,00ATMR$ 0,845 %R$ 0,00R$ 0,8429 %58.25 %0.22303-0.017550.02361
RAIL3RAILI185CompraR$ 18,5016/09/2022AmericanoR$ 18,00OTMR$ 0,613 %R$ 0,00R$ 0,6129 %47.17 %0.22410-0.016990.02407
RAIL3RAILI190CompraR$ 19,0016/09/2022AmericanoR$ 18,00OTMR$ 0,432 %R$ 0,00R$ 0,4330 %36.82 %0.21000-0.015520.02280
RAIL3RAILI195CompraR$ 19,5016/09/2022AmericanoR$ 18,00OTMR$ 0,292 %R$ 0,00R$ 0,2930 %27.55 %0.18584-0.013300.02020
RAIL3RAILI200CompraR$ 20,0016/09/2022AmericanoR$ 18,00OTMR$ 0,171 %R$ 0,00R$ 0,1729 %18.74 %0.15567-0.010080.01627
RAIL3RAILI210CompraR$ 21,0016/09/2022AmericanoR$ 18,00OTMR$ 0,101 %R$ 0,00R$ 0,1032 %11.07 %0.09668-0.007640.01143
Série K
Série W
17/11/2023
Vencimento
465 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI135CompraR$ 13,5016/09/2022Americano-ITM---------
RAIL3RAILI140CompraR$ 14,0016/09/2022Americano-ITM---------
RAIL3RAILI145CompraR$ 14,5016/09/2022Americano-ITM---------
RAIL3RAILI150CompraR$ 15,0016/09/2022AmericanoR$ 18,00ITMR$ 1,609 %R$ 3,00-R$ 1,400 %100.00 %0.00000-0.008120.00000
RAIL3RAILI155CompraR$ 15,5016/09/2022AmericanoR$ 18,00ITMR$ 2,2613 %R$ 2,50-R$ 0,24-----
RAIL3RAILI160CompraR$ 16,0016/09/2022AmericanoR$ 18,00ITMR$ 2,7015 %R$ 2,00R$ 0,7055 %78.94 %0.08507-0.023280.01777
RAIL3RAILI165CompraR$ 16,5016/09/2022AmericanoR$ 18,00ITMR$ 1,7710 %R$ 1,50R$ 0,2717 %96.30 %0.07697-0.010140.00489
RAIL3RAILI170CompraR$ 17,0016/09/2022AmericanoR$ 18,00ITMR$ 2,0411 %R$ 1,00R$ 1,0453 %68.82 %0.10493-0.024970.02251
RAIL3RAILI175CompraR$ 17,5016/09/2022AmericanoR$ 18,00ITMR$ 1,126 %R$ 0,50R$ 0,6228 %69.45 %0.20553-0.016990.02120
RAIL3RAILI180CompraR$ 18,0016/09/2022AmericanoR$ 18,00ATMR$ 0,845 %R$ 0,00R$ 0,8429 %58.25 %0.22303-0.017550.02361
RAIL3RAILI185CompraR$ 18,5016/09/2022AmericanoR$ 18,00OTMR$ 0,613 %R$ 0,00R$ 0,6129 %47.17 %0.22410-0.016990.02407
RAIL3RAILI190CompraR$ 19,0016/09/2022AmericanoR$ 18,00OTMR$ 0,432 %R$ 0,00R$ 0,4330 %36.82 %0.21000-0.015520.02280
RAIL3RAILI195CompraR$ 19,5016/09/2022AmericanoR$ 18,00OTMR$ 0,292 %R$ 0,00R$ 0,2930 %27.55 %0.18584-0.013300.02020
RAIL3RAILI200CompraR$ 20,0016/09/2022AmericanoR$ 18,00OTMR$ 0,171 %R$ 0,00R$ 0,1729 %18.74 %0.15567-0.010080.01627
RAIL3RAILI210CompraR$ 21,0016/09/2022AmericanoR$ 18,00OTMR$ 0,101 %R$ 0,00R$ 0,1032 %11.07 %0.09668-0.007640.01143
Série L
Série X
15/12/2023
Vencimento
493 dias
Até o Vencimento
348 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI135CompraR$ 13,5016/09/2022Americano-ITM---------
RAIL3RAILI140CompraR$ 14,0016/09/2022Americano-ITM---------
RAIL3RAILI145CompraR$ 14,5016/09/2022Americano-ITM---------
RAIL3RAILI150CompraR$ 15,0016/09/2022AmericanoR$ 18,00ITMR$ 1,609 %R$ 3,00-R$ 1,400 %100.00 %0.00000-0.008120.00000
RAIL3RAILI155CompraR$ 15,5016/09/2022AmericanoR$ 18,00ITMR$ 2,2613 %R$ 2,50-R$ 0,24-----
RAIL3RAILI160CompraR$ 16,0016/09/2022AmericanoR$ 18,00ITMR$ 2,7015 %R$ 2,00R$ 0,7055 %78.94 %0.08507-0.023280.01777
RAIL3RAILI165CompraR$ 16,5016/09/2022AmericanoR$ 18,00ITMR$ 1,7710 %R$ 1,50R$ 0,2717 %96.30 %0.07697-0.010140.00489
RAIL3RAILI170CompraR$ 17,0016/09/2022AmericanoR$ 18,00ITMR$ 2,0411 %R$ 1,00R$ 1,0453 %68.82 %0.10493-0.024970.02251
RAIL3RAILI175CompraR$ 17,5016/09/2022AmericanoR$ 18,00ITMR$ 1,126 %R$ 0,50R$ 0,6228 %69.45 %0.20553-0.016990.02120
RAIL3RAILI180CompraR$ 18,0016/09/2022AmericanoR$ 18,00ATMR$ 0,845 %R$ 0,00R$ 0,8429 %58.25 %0.22303-0.017550.02361
RAIL3RAILI185CompraR$ 18,5016/09/2022AmericanoR$ 18,00OTMR$ 0,613 %R$ 0,00R$ 0,6129 %47.17 %0.22410-0.016990.02407
RAIL3RAILI190CompraR$ 19,0016/09/2022AmericanoR$ 18,00OTMR$ 0,432 %R$ 0,00R$ 0,4330 %36.82 %0.21000-0.015520.02280
RAIL3RAILI195CompraR$ 19,5016/09/2022AmericanoR$ 18,00OTMR$ 0,292 %R$ 0,00R$ 0,2930 %27.55 %0.18584-0.013300.02020
RAIL3RAILI200CompraR$ 20,0016/09/2022AmericanoR$ 18,00OTMR$ 0,171 %R$ 0,00R$ 0,1729 %18.74 %0.15567-0.010080.01627
RAIL3RAILI210CompraR$ 21,0016/09/2022AmericanoR$ 18,00OTMR$ 0,101 %R$ 0,00R$ 0,1032 %11.07 %0.09668-0.007640.01143
Série A
Série M
19/01/2024
Vencimento
528 dias
Até o Vencimento
373 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI135CompraR$ 13,5016/09/2022Americano-ITM---------
RAIL3RAILI140CompraR$ 14,0016/09/2022Americano-ITM---------
RAIL3RAILI145CompraR$ 14,5016/09/2022Americano-ITM---------
RAIL3RAILI150CompraR$ 15,0016/09/2022AmericanoR$ 18,00ITMR$ 1,609 %R$ 3,00-R$ 1,400 %100.00 %0.00000-0.008120.00000
RAIL3RAILI155CompraR$ 15,5016/09/2022AmericanoR$ 18,00ITMR$ 2,2613 %R$ 2,50-R$ 0,24-----
RAIL3RAILI160CompraR$ 16,0016/09/2022AmericanoR$ 18,00ITMR$ 2,7015 %R$ 2,00R$ 0,7055 %78.94 %0.08507-0.023280.01777
RAIL3RAILI165CompraR$ 16,5016/09/2022AmericanoR$ 18,00ITMR$ 1,7710 %R$ 1,50R$ 0,2717 %96.30 %0.07697-0.010140.00489
RAIL3RAILI170CompraR$ 17,0016/09/2022AmericanoR$ 18,00ITMR$ 2,0411 %R$ 1,00R$ 1,0453 %68.82 %0.10493-0.024970.02251
RAIL3RAILI175CompraR$ 17,5016/09/2022AmericanoR$ 18,00ITMR$ 1,126 %R$ 0,50R$ 0,6228 %69.45 %0.20553-0.016990.02120
RAIL3RAILI180CompraR$ 18,0016/09/2022AmericanoR$ 18,00ATMR$ 0,845 %R$ 0,00R$ 0,8429 %58.25 %0.22303-0.017550.02361
RAIL3RAILI185CompraR$ 18,5016/09/2022AmericanoR$ 18,00OTMR$ 0,613 %R$ 0,00R$ 0,6129 %47.17 %0.22410-0.016990.02407
RAIL3RAILI190CompraR$ 19,0016/09/2022AmericanoR$ 18,00OTMR$ 0,432 %R$ 0,00R$ 0,4330 %36.82 %0.21000-0.015520.02280
RAIL3RAILI195CompraR$ 19,5016/09/2022AmericanoR$ 18,00OTMR$ 0,292 %R$ 0,00R$ 0,2930 %27.55 %0.18584-0.013300.02020
RAIL3RAILI200CompraR$ 20,0016/09/2022AmericanoR$ 18,00OTMR$ 0,171 %R$ 0,00R$ 0,1729 %18.74 %0.15567-0.010080.01627
RAIL3RAILI210CompraR$ 21,0016/09/2022AmericanoR$ 18,00OTMR$ 0,101 %R$ 0,00R$ 0,1032 %11.07 %0.09668-0.007640.01143
Série B
Série N
16/02/2024
Vencimento
556 dias
Até o Vencimento
393 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI135CompraR$ 13,5016/09/2022Americano-ITM---------
RAIL3RAILI140CompraR$ 14,0016/09/2022Americano-ITM---------
RAIL3RAILI145CompraR$ 14,5016/09/2022Americano-ITM---------
RAIL3RAILI150CompraR$ 15,0016/09/2022AmericanoR$ 18,00ITMR$ 1,609 %R$ 3,00-R$ 1,400 %100.00 %0.00000-0.008120.00000
RAIL3RAILI155CompraR$ 15,5016/09/2022AmericanoR$ 18,00ITMR$ 2,2613 %R$ 2,50-R$ 0,24-----
RAIL3RAILI160CompraR$ 16,0016/09/2022AmericanoR$ 18,00ITMR$ 2,7015 %R$ 2,00R$ 0,7055 %78.94 %0.08507-0.023280.01777
RAIL3RAILI165CompraR$ 16,5016/09/2022AmericanoR$ 18,00ITMR$ 1,7710 %R$ 1,50R$ 0,2717 %96.30 %0.07697-0.010140.00489
RAIL3RAILI170CompraR$ 17,0016/09/2022AmericanoR$ 18,00ITMR$ 2,0411 %R$ 1,00R$ 1,0453 %68.82 %0.10493-0.024970.02251
RAIL3RAILI175CompraR$ 17,5016/09/2022AmericanoR$ 18,00ITMR$ 1,126 %R$ 0,50R$ 0,6228 %69.45 %0.20553-0.016990.02120
RAIL3RAILI180CompraR$ 18,0016/09/2022AmericanoR$ 18,00ATMR$ 0,845 %R$ 0,00R$ 0,8429 %58.25 %0.22303-0.017550.02361
RAIL3RAILI185CompraR$ 18,5016/09/2022AmericanoR$ 18,00OTMR$ 0,613 %R$ 0,00R$ 0,6129 %47.17 %0.22410-0.016990.02407
RAIL3RAILI190CompraR$ 19,0016/09/2022AmericanoR$ 18,00OTMR$ 0,432 %R$ 0,00R$ 0,4330 %36.82 %0.21000-0.015520.02280
RAIL3RAILI195CompraR$ 19,5016/09/2022AmericanoR$ 18,00OTMR$ 0,292 %R$ 0,00R$ 0,2930 %27.55 %0.18584-0.013300.02020
RAIL3RAILI200CompraR$ 20,0016/09/2022AmericanoR$ 18,00OTMR$ 0,171 %R$ 0,00R$ 0,1729 %18.74 %0.15567-0.010080.01627
RAIL3RAILI210CompraR$ 21,0016/09/2022AmericanoR$ 18,00OTMR$ 0,101 %R$ 0,00R$ 0,1032 %11.07 %0.09668-0.007640.01143
Série C
Série O
15/03/2024
Vencimento
584 dias
Até o Vencimento
413 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI135CompraR$ 13,5016/09/2022Americano-ITM---------
RAIL3RAILI140CompraR$ 14,0016/09/2022Americano-ITM---------
RAIL3RAILI145CompraR$ 14,5016/09/2022Americano-ITM---------
RAIL3RAILI150CompraR$ 15,0016/09/2022AmericanoR$ 18,00ITMR$ 1,609 %R$ 3,00-R$ 1,400 %100.00 %0.00000-0.008120.00000
RAIL3RAILI155CompraR$ 15,5016/09/2022AmericanoR$ 18,00ITMR$ 2,2613 %R$ 2,50-R$ 0,24-----
RAIL3RAILI160CompraR$ 16,0016/09/2022AmericanoR$ 18,00ITMR$ 2,7015 %R$ 2,00R$ 0,7055 %78.94 %0.08507-0.023280.01777
RAIL3RAILI165CompraR$ 16,5016/09/2022AmericanoR$ 18,00ITMR$ 1,7710 %R$ 1,50R$ 0,2717 %96.30 %0.07697-0.010140.00489
RAIL3RAILI170CompraR$ 17,0016/09/2022AmericanoR$ 18,00ITMR$ 2,0411 %R$ 1,00R$ 1,0453 %68.82 %0.10493-0.024970.02251
RAIL3RAILI175CompraR$ 17,5016/09/2022AmericanoR$ 18,00ITMR$ 1,126 %R$ 0,50R$ 0,6228 %69.45 %0.20553-0.016990.02120
RAIL3RAILI180CompraR$ 18,0016/09/2022AmericanoR$ 18,00ATMR$ 0,845 %R$ 0,00R$ 0,8429 %58.25 %0.22303-0.017550.02361
RAIL3RAILI185CompraR$ 18,5016/09/2022AmericanoR$ 18,00OTMR$ 0,613 %R$ 0,00R$ 0,6129 %47.17 %0.22410-0.016990.02407
RAIL3RAILI190CompraR$ 19,0016/09/2022AmericanoR$ 18,00OTMR$ 0,432 %R$ 0,00R$ 0,4330 %36.82 %0.21000-0.015520.02280
RAIL3RAILI195CompraR$ 19,5016/09/2022AmericanoR$ 18,00OTMR$ 0,292 %R$ 0,00R$ 0,2930 %27.55 %0.18584-0.013300.02020
RAIL3RAILI200CompraR$ 20,0016/09/2022AmericanoR$ 18,00OTMR$ 0,171 %R$ 0,00R$ 0,1729 %18.74 %0.15567-0.010080.01627
RAIL3RAILI210CompraR$ 21,0016/09/2022AmericanoR$ 18,00OTMR$ 0,101 %R$ 0,00R$ 0,1032 %11.07 %0.09668-0.007640.01143
Série D
Série P
19/04/2024
Vencimento
619 dias
Até o Vencimento
438 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI135CompraR$ 13,5016/09/2022Americano-ITM---------
RAIL3RAILI140CompraR$ 14,0016/09/2022Americano-ITM---------
RAIL3RAILI145CompraR$ 14,5016/09/2022Americano-ITM---------
RAIL3RAILI150CompraR$ 15,0016/09/2022AmericanoR$ 18,00ITMR$ 1,609 %R$ 3,00-R$ 1,400 %100.00 %0.00000-0.008120.00000
RAIL3RAILI155CompraR$ 15,5016/09/2022AmericanoR$ 18,00ITMR$ 2,2613 %R$ 2,50-R$ 0,24-----
RAIL3RAILI160CompraR$ 16,0016/09/2022AmericanoR$ 18,00ITMR$ 2,7015 %R$ 2,00R$ 0,7055 %78.94 %0.08507-0.023280.01777
RAIL3RAILI165CompraR$ 16,5016/09/2022AmericanoR$ 18,00ITMR$ 1,7710 %R$ 1,50R$ 0,2717 %96.30 %0.07697-0.010140.00489
RAIL3RAILI170CompraR$ 17,0016/09/2022AmericanoR$ 18,00ITMR$ 2,0411 %R$ 1,00R$ 1,0453 %68.82 %0.10493-0.024970.02251
RAIL3RAILI175CompraR$ 17,5016/09/2022AmericanoR$ 18,00ITMR$ 1,126 %R$ 0,50R$ 0,6228 %69.45 %0.20553-0.016990.02120
RAIL3RAILI180CompraR$ 18,0016/09/2022AmericanoR$ 18,00ATMR$ 0,845 %R$ 0,00R$ 0,8429 %58.25 %0.22303-0.017550.02361
RAIL3RAILI185CompraR$ 18,5016/09/2022AmericanoR$ 18,00OTMR$ 0,613 %R$ 0,00R$ 0,6129 %47.17 %0.22410-0.016990.02407
RAIL3RAILI190CompraR$ 19,0016/09/2022AmericanoR$ 18,00OTMR$ 0,432 %R$ 0,00R$ 0,4330 %36.82 %0.21000-0.015520.02280
RAIL3RAILI195CompraR$ 19,5016/09/2022AmericanoR$ 18,00OTMR$ 0,292 %R$ 0,00R$ 0,2930 %27.55 %0.18584-0.013300.02020
RAIL3RAILI200CompraR$ 20,0016/09/2022AmericanoR$ 18,00OTMR$ 0,171 %R$ 0,00R$ 0,1729 %18.74 %0.15567-0.010080.01627
RAIL3RAILI210CompraR$ 21,0016/09/2022AmericanoR$ 18,00OTMR$ 0,101 %R$ 0,00R$ 0,1032 %11.07 %0.09668-0.007640.01143
Série E
Série Q
17/05/2024
Vencimento
647 dias
Até o Vencimento
458 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI135CompraR$ 13,5016/09/2022Americano-ITM---------
RAIL3RAILI140CompraR$ 14,0016/09/2022Americano-ITM---------
RAIL3RAILI145CompraR$ 14,5016/09/2022Americano-ITM---------
RAIL3RAILI150CompraR$ 15,0016/09/2022AmericanoR$ 18,00ITMR$ 1,609 %R$ 3,00-R$ 1,400 %100.00 %0.00000-0.008120.00000
RAIL3RAILI155CompraR$ 15,5016/09/2022AmericanoR$ 18,00ITMR$ 2,2613 %R$ 2,50-R$ 0,24-----
RAIL3RAILI160CompraR$ 16,0016/09/2022AmericanoR$ 18,00ITMR$ 2,7015 %R$ 2,00R$ 0,7055 %78.94 %0.08507-0.023280.01777
RAIL3RAILI165CompraR$ 16,5016/09/2022AmericanoR$ 18,00ITMR$ 1,7710 %R$ 1,50R$ 0,2717 %96.30 %0.07697-0.010140.00489
RAIL3RAILI170CompraR$ 17,0016/09/2022AmericanoR$ 18,00ITMR$ 2,0411 %R$ 1,00R$ 1,0453 %68.82 %0.10493-0.024970.02251
RAIL3RAILI175CompraR$ 17,5016/09/2022AmericanoR$ 18,00ITMR$ 1,126 %R$ 0,50R$ 0,6228 %69.45 %0.20553-0.016990.02120
RAIL3RAILI180CompraR$ 18,0016/09/2022AmericanoR$ 18,00ATMR$ 0,845 %R$ 0,00R$ 0,8429 %58.25 %0.22303-0.017550.02361
RAIL3RAILI185CompraR$ 18,5016/09/2022AmericanoR$ 18,00OTMR$ 0,613 %R$ 0,00R$ 0,6129 %47.17 %0.22410-0.016990.02407
RAIL3RAILI190CompraR$ 19,0016/09/2022AmericanoR$ 18,00OTMR$ 0,432 %R$ 0,00R$ 0,4330 %36.82 %0.21000-0.015520.02280
RAIL3RAILI195CompraR$ 19,5016/09/2022AmericanoR$ 18,00OTMR$ 0,292 %R$ 0,00R$ 0,2930 %27.55 %0.18584-0.013300.02020
RAIL3RAILI200CompraR$ 20,0016/09/2022AmericanoR$ 18,00OTMR$ 0,171 %R$ 0,00R$ 0,1729 %18.74 %0.15567-0.010080.01627
RAIL3RAILI210CompraR$ 21,0016/09/2022AmericanoR$ 18,00OTMR$ 0,101 %R$ 0,00R$ 0,1032 %11.07 %0.09668-0.007640.01143
Série F
Série R
21/06/2024
Vencimento
682 dias
Até o Vencimento
483 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI135CompraR$ 13,5016/09/2022Americano-ITM---------
RAIL3RAILI140CompraR$ 14,0016/09/2022Americano-ITM---------
RAIL3RAILI145CompraR$ 14,5016/09/2022Americano-ITM---------
RAIL3RAILI150CompraR$ 15,0016/09/2022AmericanoR$ 18,00ITMR$ 1,609 %R$ 3,00-R$ 1,400 %100.00 %0.00000-0.008120.00000
RAIL3RAILI155CompraR$ 15,5016/09/2022AmericanoR$ 18,00ITMR$ 2,2613 %R$ 2,50-R$ 0,24-----
RAIL3RAILI160CompraR$ 16,0016/09/2022AmericanoR$ 18,00ITMR$ 2,7015 %R$ 2,00R$ 0,7055 %78.94 %0.08507-0.023280.01777
RAIL3RAILI165CompraR$ 16,5016/09/2022AmericanoR$ 18,00ITMR$ 1,7710 %R$ 1,50R$ 0,2717 %96.30 %0.07697-0.010140.00489
RAIL3RAILI170CompraR$ 17,0016/09/2022AmericanoR$ 18,00ITMR$ 2,0411 %R$ 1,00R$ 1,0453 %68.82 %0.10493-0.024970.02251
RAIL3RAILI175CompraR$ 17,5016/09/2022AmericanoR$ 18,00ITMR$ 1,126 %R$ 0,50R$ 0,6228 %69.45 %0.20553-0.016990.02120
RAIL3RAILI180CompraR$ 18,0016/09/2022AmericanoR$ 18,00ATMR$ 0,845 %R$ 0,00R$ 0,8429 %58.25 %0.22303-0.017550.02361
RAIL3RAILI185CompraR$ 18,5016/09/2022AmericanoR$ 18,00OTMR$ 0,613 %R$ 0,00R$ 0,6129 %47.17 %0.22410-0.016990.02407
RAIL3RAILI190CompraR$ 19,0016/09/2022AmericanoR$ 18,00OTMR$ 0,432 %R$ 0,00R$ 0,4330 %36.82 %0.21000-0.015520.02280
RAIL3RAILI195CompraR$ 19,5016/09/2022AmericanoR$ 18,00OTMR$ 0,292 %R$ 0,00R$ 0,2930 %27.55 %0.18584-0.013300.02020
RAIL3RAILI200CompraR$ 20,0016/09/2022AmericanoR$ 18,00OTMR$ 0,171 %R$ 0,00R$ 0,1729 %18.74 %0.15567-0.010080.01627
RAIL3RAILI210CompraR$ 21,0016/09/2022AmericanoR$ 18,00OTMR$ 0,101 %R$ 0,00R$ 0,1032 %11.07 %0.09668-0.007640.01143
Série G
Série S
19/07/2024
Vencimento
710 dias
Até o Vencimento
503 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI135CompraR$ 13,5016/09/2022Americano-ITM---------
RAIL3RAILI140CompraR$ 14,0016/09/2022Americano-ITM---------
RAIL3RAILI145CompraR$ 14,5016/09/2022Americano-ITM---------
RAIL3RAILI150CompraR$ 15,0016/09/2022AmericanoR$ 18,00ITMR$ 1,609 %R$ 3,00-R$ 1,400 %100.00 %0.00000-0.008120.00000
RAIL3RAILI155CompraR$ 15,5016/09/2022AmericanoR$ 18,00ITMR$ 2,2613 %R$ 2,50-R$ 0,24-----
RAIL3RAILI160CompraR$ 16,0016/09/2022AmericanoR$ 18,00ITMR$ 2,7015 %R$ 2,00R$ 0,7055 %78.94 %0.08507-0.023280.01777
RAIL3RAILI165CompraR$ 16,5016/09/2022AmericanoR$ 18,00ITMR$ 1,7710 %R$ 1,50R$ 0,2717 %96.30 %0.07697-0.010140.00489
RAIL3RAILI170CompraR$ 17,0016/09/2022AmericanoR$ 18,00ITMR$ 2,0411 %R$ 1,00R$ 1,0453 %68.82 %0.10493-0.024970.02251
RAIL3RAILI175CompraR$ 17,5016/09/2022AmericanoR$ 18,00ITMR$ 1,126 %R$ 0,50R$ 0,6228 %69.45 %0.20553-0.016990.02120
RAIL3RAILI180CompraR$ 18,0016/09/2022AmericanoR$ 18,00ATMR$ 0,845 %R$ 0,00R$ 0,8429 %58.25 %0.22303-0.017550.02361
RAIL3RAILI185CompraR$ 18,5016/09/2022AmericanoR$ 18,00OTMR$ 0,613 %R$ 0,00R$ 0,6129 %47.17 %0.22410-0.016990.02407
RAIL3RAILI190CompraR$ 19,0016/09/2022AmericanoR$ 18,00OTMR$ 0,432 %R$ 0,00R$ 0,4330 %36.82 %0.21000-0.015520.02280
RAIL3RAILI195CompraR$ 19,5016/09/2022AmericanoR$ 18,00OTMR$ 0,292 %R$ 0,00R$ 0,2930 %27.55 %0.18584-0.013300.02020
RAIL3RAILI200CompraR$ 20,0016/09/2022AmericanoR$ 18,00OTMR$ 0,171 %R$ 0,00R$ 0,1729 %18.74 %0.15567-0.010080.01627
RAIL3RAILI210CompraR$ 21,0016/09/2022AmericanoR$ 18,00OTMR$ 0,101 %R$ 0,00R$ 0,1032 %11.07 %0.09668-0.007640.01143
Série H
Série T
16/08/2024
Vencimento
738 dias
Até o Vencimento
523 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI135CompraR$ 13,5016/09/2022Americano-ITM---------
RAIL3RAILI140CompraR$ 14,0016/09/2022Americano-ITM---------
RAIL3RAILI145CompraR$ 14,5016/09/2022Americano-ITM---------
RAIL3RAILI150CompraR$ 15,0016/09/2022AmericanoR$ 18,00ITMR$ 1,609 %R$ 3,00-R$ 1,400 %100.00 %0.00000-0.008120.00000
RAIL3RAILI155CompraR$ 15,5016/09/2022AmericanoR$ 18,00ITMR$ 2,2613 %R$ 2,50-R$ 0,24-----
RAIL3RAILI160CompraR$ 16,0016/09/2022AmericanoR$ 18,00ITMR$ 2,7015 %R$ 2,00R$ 0,7055 %78.94 %0.08507-0.023280.01777
RAIL3RAILI165CompraR$ 16,5016/09/2022AmericanoR$ 18,00ITMR$ 1,7710 %R$ 1,50R$ 0,2717 %96.30 %0.07697-0.010140.00489
RAIL3RAILI170CompraR$ 17,0016/09/2022AmericanoR$ 18,00ITMR$ 2,0411 %R$ 1,00R$ 1,0453 %68.82 %0.10493-0.024970.02251
RAIL3RAILI175CompraR$ 17,5016/09/2022AmericanoR$ 18,00ITMR$ 1,126 %R$ 0,50R$ 0,6228 %69.45 %0.20553-0.016990.02120
RAIL3RAILI180CompraR$ 18,0016/09/2022AmericanoR$ 18,00ATMR$ 0,845 %R$ 0,00R$ 0,8429 %58.25 %0.22303-0.017550.02361
RAIL3RAILI185CompraR$ 18,5016/09/2022AmericanoR$ 18,00OTMR$ 0,613 %R$ 0,00R$ 0,6129 %47.17 %0.22410-0.016990.02407
RAIL3RAILI190CompraR$ 19,0016/09/2022AmericanoR$ 18,00OTMR$ 0,432 %R$ 0,00R$ 0,4330 %36.82 %0.21000-0.015520.02280
RAIL3RAILI195CompraR$ 19,5016/09/2022AmericanoR$ 18,00OTMR$ 0,292 %R$ 0,00R$ 0,2930 %27.55 %0.18584-0.013300.02020
RAIL3RAILI200CompraR$ 20,0016/09/2022AmericanoR$ 18,00OTMR$ 0,171 %R$ 0,00R$ 0,1729 %18.74 %0.15567-0.010080.01627
RAIL3RAILI210CompraR$ 21,0016/09/2022AmericanoR$ 18,00OTMR$ 0,101 %R$ 0,00R$ 0,1032 %11.07 %0.09668-0.007640.01143