Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 15,61
0,00 (0 %)
18/05/2022 17:00
2022 2023 2024
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série E
Série Q
20/05/2022
Vencimento
1 dia
Até o Vencimento
1 dia
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILG109CompraR$ 10,9815/07/2022Americano-ITM---------
RAIL3RAILG114CompraR$ 11,4815/07/2022Americano-ITM---------
RAIL3RAILG119CompraR$ 11,9815/07/2022Americano-ITM---------
RAIL3RAILG124CompraR$ 12,4815/07/2022Americano-ITM---------
RAIL3RAILG129CompraR$ 12,9815/07/2022AmericanoR$ 15,61ITMR$ 3,2020 %R$ 2,63R$ 0,5744 %87.28 %0.06542-0.011620.01503
RAIL3RAILG134CompraR$ 13,4815/07/2022Americano-ITM---------
RAIL3RAILG139CompraR$ 13,9815/07/2022Americano-ITM---------
RAIL3RAILG144CompraR$ 14,4815/07/2022AmericanoR$ 15,61ITMR$ 2,1114 %R$ 1,13R$ 0,9844 %72.76 %0.10472-0.014690.02397
RAIL3RAILG149CompraR$ 14,9815/07/2022Americano-ITM---------
RAIL3RAILG154CompraR$ 15,4815/07/2022AmericanoR$ 15,61ATMR$ 1,137 %R$ 0,13R$ 1,0036 %60.88 %0.17039-0.014860.02437
RAIL3RAILG157CompraR$ 15,7315/07/2022Europeu-ATM---------
RAIL3RAILG159CompraR$ 15,9815/07/2022AmericanoR$ 15,61OTMR$ 0,866 %R$ 0,00R$ 0,8635 %52.15 %0.18103-0.014430.02528
RAIL3RAILG164CompraR$ 16,4815/07/2022AmericanoR$ 15,61OTMR$ 0,584 %R$ 0,00R$ 0,5831 %42.47 %0.19537-0.012470.02517
RAIL3RAILG169CompraR$ 16,9815/07/2022AmericanoR$ 15,61OTMR$ 0,423 %R$ 0,00R$ 0,4232 %33.63 %0.18066-0.011470.02316
RAIL3RAILG172CompraR$ 17,2315/07/2022Europeu-OTM---------
RAIL3RAILG175CompraR$ 17,4815/07/2022AmericanoR$ 15,61OTMR$ 0,302 %R$ 0,00R$ 0,3032 %26.09 %0.16039-0.009780.02088
RAIL3RAILG179CompraR$ 17,9815/07/2022AmericanoR$ 15,61OTMR$ 0,201 %R$ 0,00R$ 0,2029 %19.40 %0.13921-0.007230.01868
RAIL3RAILG184CompraR$ 18,4815/07/2022AmericanoR$ 15,61OTMR$ 0,312 %R$ 0,00R$ 0,3137 %22.27 %0.11390-0.009130.02131
RAIL3RAILG189CompraR$ 18,9815/07/2022Americano-OTM---------
RAIL3RAILG194CompraR$ 19,4815/07/2022AmericanoR$ 15,61OTMR$ 0,060 %R$ 0,00R$ 0,0628 %7.12 %0.06814-0.003260.00953
Série F
Série R
17/06/2022
Vencimento
29 dias
Até o Vencimento
20 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILG109CompraR$ 10,9815/07/2022Americano-ITM---------
RAIL3RAILG114CompraR$ 11,4815/07/2022Americano-ITM---------
RAIL3RAILG119CompraR$ 11,9815/07/2022Americano-ITM---------
RAIL3RAILG124CompraR$ 12,4815/07/2022Americano-ITM---------
RAIL3RAILG129CompraR$ 12,9815/07/2022AmericanoR$ 15,61ITMR$ 3,2020 %R$ 2,63R$ 0,5744 %87.28 %0.06542-0.011620.01503
RAIL3RAILG134CompraR$ 13,4815/07/2022Americano-ITM---------
RAIL3RAILG139CompraR$ 13,9815/07/2022Americano-ITM---------
RAIL3RAILG144CompraR$ 14,4815/07/2022AmericanoR$ 15,61ITMR$ 2,1114 %R$ 1,13R$ 0,9844 %72.76 %0.10472-0.014690.02397
RAIL3RAILG149CompraR$ 14,9815/07/2022Americano-ITM---------
RAIL3RAILG154CompraR$ 15,4815/07/2022AmericanoR$ 15,61ATMR$ 1,137 %R$ 0,13R$ 1,0036 %60.88 %0.17039-0.014860.02437
RAIL3RAILG157CompraR$ 15,7315/07/2022Europeu-ATM---------
RAIL3RAILG159CompraR$ 15,9815/07/2022AmericanoR$ 15,61OTMR$ 0,866 %R$ 0,00R$ 0,8635 %52.15 %0.18103-0.014430.02528
RAIL3RAILG164CompraR$ 16,4815/07/2022AmericanoR$ 15,61OTMR$ 0,584 %R$ 0,00R$ 0,5831 %42.47 %0.19537-0.012470.02517
RAIL3RAILG169CompraR$ 16,9815/07/2022AmericanoR$ 15,61OTMR$ 0,423 %R$ 0,00R$ 0,4232 %33.63 %0.18066-0.011470.02316
RAIL3RAILG172CompraR$ 17,2315/07/2022Europeu-OTM---------
RAIL3RAILG175CompraR$ 17,4815/07/2022AmericanoR$ 15,61OTMR$ 0,302 %R$ 0,00R$ 0,3032 %26.09 %0.16039-0.009780.02088
RAIL3RAILG179CompraR$ 17,9815/07/2022AmericanoR$ 15,61OTMR$ 0,201 %R$ 0,00R$ 0,2029 %19.40 %0.13921-0.007230.01868
RAIL3RAILG184CompraR$ 18,4815/07/2022AmericanoR$ 15,61OTMR$ 0,312 %R$ 0,00R$ 0,3137 %22.27 %0.11390-0.009130.02131
RAIL3RAILG189CompraR$ 18,9815/07/2022Americano-OTM---------
RAIL3RAILG194CompraR$ 19,4815/07/2022AmericanoR$ 15,61OTMR$ 0,060 %R$ 0,00R$ 0,0628 %7.12 %0.06814-0.003260.00953
Série G
Série S
15/07/2022
Vencimento
57 dias
Até o Vencimento
40 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILG109CompraR$ 10,9815/07/2022Americano-ITM---------
RAIL3RAILG114CompraR$ 11,4815/07/2022Americano-ITM---------
RAIL3RAILG119CompraR$ 11,9815/07/2022Americano-ITM---------
RAIL3RAILG124CompraR$ 12,4815/07/2022Americano-ITM---------
RAIL3RAILG129CompraR$ 12,9815/07/2022AmericanoR$ 15,61ITMR$ 3,2020 %R$ 2,63R$ 0,5744 %87.28 %0.06542-0.011620.01503
RAIL3RAILG134CompraR$ 13,4815/07/2022Americano-ITM---------
RAIL3RAILG139CompraR$ 13,9815/07/2022Americano-ITM---------
RAIL3RAILG144CompraR$ 14,4815/07/2022AmericanoR$ 15,61ITMR$ 2,1114 %R$ 1,13R$ 0,9844 %72.76 %0.10472-0.014690.02397
RAIL3RAILG149CompraR$ 14,9815/07/2022Americano-ITM---------
RAIL3RAILG154CompraR$ 15,4815/07/2022AmericanoR$ 15,61ATMR$ 1,137 %R$ 0,13R$ 1,0036 %60.88 %0.17039-0.014860.02437
RAIL3RAILG157CompraR$ 15,7315/07/2022Europeu-ATM---------
RAIL3RAILG159CompraR$ 15,9815/07/2022AmericanoR$ 15,61OTMR$ 0,866 %R$ 0,00R$ 0,8635 %52.15 %0.18103-0.014430.02528
RAIL3RAILG164CompraR$ 16,4815/07/2022AmericanoR$ 15,61OTMR$ 0,584 %R$ 0,00R$ 0,5831 %42.47 %0.19537-0.012470.02517
RAIL3RAILG169CompraR$ 16,9815/07/2022AmericanoR$ 15,61OTMR$ 0,423 %R$ 0,00R$ 0,4232 %33.63 %0.18066-0.011470.02316
RAIL3RAILG172CompraR$ 17,2315/07/2022Europeu-OTM---------
RAIL3RAILG175CompraR$ 17,4815/07/2022AmericanoR$ 15,61OTMR$ 0,302 %R$ 0,00R$ 0,3032 %26.09 %0.16039-0.009780.02088
RAIL3RAILG179CompraR$ 17,9815/07/2022AmericanoR$ 15,61OTMR$ 0,201 %R$ 0,00R$ 0,2029 %19.40 %0.13921-0.007230.01868
RAIL3RAILG184CompraR$ 18,4815/07/2022AmericanoR$ 15,61OTMR$ 0,312 %R$ 0,00R$ 0,3137 %22.27 %0.11390-0.009130.02131
RAIL3RAILG189CompraR$ 18,9815/07/2022Americano-OTM---------
RAIL3RAILG194CompraR$ 19,4815/07/2022AmericanoR$ 15,61OTMR$ 0,060 %R$ 0,00R$ 0,0628 %7.12 %0.06814-0.003260.00953
Série H
Série T
19/08/2022
Vencimento
92 dias
Até o Vencimento
65 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILG109CompraR$ 10,9815/07/2022Americano-ITM---------
RAIL3RAILG114CompraR$ 11,4815/07/2022Americano-ITM---------
RAIL3RAILG119CompraR$ 11,9815/07/2022Americano-ITM---------
RAIL3RAILG124CompraR$ 12,4815/07/2022Americano-ITM---------
RAIL3RAILG129CompraR$ 12,9815/07/2022AmericanoR$ 15,61ITMR$ 3,2020 %R$ 2,63R$ 0,5744 %87.28 %0.06542-0.011620.01503
RAIL3RAILG134CompraR$ 13,4815/07/2022Americano-ITM---------
RAIL3RAILG139CompraR$ 13,9815/07/2022Americano-ITM---------
RAIL3RAILG144CompraR$ 14,4815/07/2022AmericanoR$ 15,61ITMR$ 2,1114 %R$ 1,13R$ 0,9844 %72.76 %0.10472-0.014690.02397
RAIL3RAILG149CompraR$ 14,9815/07/2022Americano-ITM---------
RAIL3RAILG154CompraR$ 15,4815/07/2022AmericanoR$ 15,61ATMR$ 1,137 %R$ 0,13R$ 1,0036 %60.88 %0.17039-0.014860.02437
RAIL3RAILG157CompraR$ 15,7315/07/2022Europeu-ATM---------
RAIL3RAILG159CompraR$ 15,9815/07/2022AmericanoR$ 15,61OTMR$ 0,866 %R$ 0,00R$ 0,8635 %52.15 %0.18103-0.014430.02528
RAIL3RAILG164CompraR$ 16,4815/07/2022AmericanoR$ 15,61OTMR$ 0,584 %R$ 0,00R$ 0,5831 %42.47 %0.19537-0.012470.02517
RAIL3RAILG169CompraR$ 16,9815/07/2022AmericanoR$ 15,61OTMR$ 0,423 %R$ 0,00R$ 0,4232 %33.63 %0.18066-0.011470.02316
RAIL3RAILG172CompraR$ 17,2315/07/2022Europeu-OTM---------
RAIL3RAILG175CompraR$ 17,4815/07/2022AmericanoR$ 15,61OTMR$ 0,302 %R$ 0,00R$ 0,3032 %26.09 %0.16039-0.009780.02088
RAIL3RAILG179CompraR$ 17,9815/07/2022AmericanoR$ 15,61OTMR$ 0,201 %R$ 0,00R$ 0,2029 %19.40 %0.13921-0.007230.01868
RAIL3RAILG184CompraR$ 18,4815/07/2022AmericanoR$ 15,61OTMR$ 0,312 %R$ 0,00R$ 0,3137 %22.27 %0.11390-0.009130.02131
RAIL3RAILG189CompraR$ 18,9815/07/2022Americano-OTM---------
RAIL3RAILG194CompraR$ 19,4815/07/2022AmericanoR$ 15,61OTMR$ 0,060 %R$ 0,00R$ 0,0628 %7.12 %0.06814-0.003260.00953
Série I
Série U
16/09/2022
Vencimento
120 dias
Até o Vencimento
84 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILG109CompraR$ 10,9815/07/2022Americano-ITM---------
RAIL3RAILG114CompraR$ 11,4815/07/2022Americano-ITM---------
RAIL3RAILG119CompraR$ 11,9815/07/2022Americano-ITM---------
RAIL3RAILG124CompraR$ 12,4815/07/2022Americano-ITM---------
RAIL3RAILG129CompraR$ 12,9815/07/2022AmericanoR$ 15,61ITMR$ 3,2020 %R$ 2,63R$ 0,5744 %87.28 %0.06542-0.011620.01503
RAIL3RAILG134CompraR$ 13,4815/07/2022Americano-ITM---------
RAIL3RAILG139CompraR$ 13,9815/07/2022Americano-ITM---------
RAIL3RAILG144CompraR$ 14,4815/07/2022AmericanoR$ 15,61ITMR$ 2,1114 %R$ 1,13R$ 0,9844 %72.76 %0.10472-0.014690.02397
RAIL3RAILG149CompraR$ 14,9815/07/2022Americano-ITM---------
RAIL3RAILG154CompraR$ 15,4815/07/2022AmericanoR$ 15,61ATMR$ 1,137 %R$ 0,13R$ 1,0036 %60.88 %0.17039-0.014860.02437
RAIL3RAILG157CompraR$ 15,7315/07/2022Europeu-ATM---------
RAIL3RAILG159CompraR$ 15,9815/07/2022AmericanoR$ 15,61OTMR$ 0,866 %R$ 0,00R$ 0,8635 %52.15 %0.18103-0.014430.02528
RAIL3RAILG164CompraR$ 16,4815/07/2022AmericanoR$ 15,61OTMR$ 0,584 %R$ 0,00R$ 0,5831 %42.47 %0.19537-0.012470.02517
RAIL3RAILG169CompraR$ 16,9815/07/2022AmericanoR$ 15,61OTMR$ 0,423 %R$ 0,00R$ 0,4232 %33.63 %0.18066-0.011470.02316
RAIL3RAILG172CompraR$ 17,2315/07/2022Europeu-OTM---------
RAIL3RAILG175CompraR$ 17,4815/07/2022AmericanoR$ 15,61OTMR$ 0,302 %R$ 0,00R$ 0,3032 %26.09 %0.16039-0.009780.02088
RAIL3RAILG179CompraR$ 17,9815/07/2022AmericanoR$ 15,61OTMR$ 0,201 %R$ 0,00R$ 0,2029 %19.40 %0.13921-0.007230.01868
RAIL3RAILG184CompraR$ 18,4815/07/2022AmericanoR$ 15,61OTMR$ 0,312 %R$ 0,00R$ 0,3137 %22.27 %0.11390-0.009130.02131
RAIL3RAILG189CompraR$ 18,9815/07/2022Americano-OTM---------
RAIL3RAILG194CompraR$ 19,4815/07/2022AmericanoR$ 15,61OTMR$ 0,060 %R$ 0,00R$ 0,0628 %7.12 %0.06814-0.003260.00953
Série J
Série V
21/10/2022
Vencimento
155 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILG109CompraR$ 10,9815/07/2022Americano-ITM---------
RAIL3RAILG114CompraR$ 11,4815/07/2022Americano-ITM---------
RAIL3RAILG119CompraR$ 11,9815/07/2022Americano-ITM---------
RAIL3RAILG124CompraR$ 12,4815/07/2022Americano-ITM---------
RAIL3RAILG129CompraR$ 12,9815/07/2022AmericanoR$ 15,61ITMR$ 3,2020 %R$ 2,63R$ 0,5744 %87.28 %0.06542-0.011620.01503
RAIL3RAILG134CompraR$ 13,4815/07/2022Americano-ITM---------
RAIL3RAILG139CompraR$ 13,9815/07/2022Americano-ITM---------
RAIL3RAILG144CompraR$ 14,4815/07/2022AmericanoR$ 15,61ITMR$ 2,1114 %R$ 1,13R$ 0,9844 %72.76 %0.10472-0.014690.02397
RAIL3RAILG149CompraR$ 14,9815/07/2022Americano-ITM---------
RAIL3RAILG154CompraR$ 15,4815/07/2022AmericanoR$ 15,61ATMR$ 1,137 %R$ 0,13R$ 1,0036 %60.88 %0.17039-0.014860.02437
RAIL3RAILG157CompraR$ 15,7315/07/2022Europeu-ATM---------
RAIL3RAILG159CompraR$ 15,9815/07/2022AmericanoR$ 15,61OTMR$ 0,866 %R$ 0,00R$ 0,8635 %52.15 %0.18103-0.014430.02528
RAIL3RAILG164CompraR$ 16,4815/07/2022AmericanoR$ 15,61OTMR$ 0,584 %R$ 0,00R$ 0,5831 %42.47 %0.19537-0.012470.02517
RAIL3RAILG169CompraR$ 16,9815/07/2022AmericanoR$ 15,61OTMR$ 0,423 %R$ 0,00R$ 0,4232 %33.63 %0.18066-0.011470.02316
RAIL3RAILG172CompraR$ 17,2315/07/2022Europeu-OTM---------
RAIL3RAILG175CompraR$ 17,4815/07/2022AmericanoR$ 15,61OTMR$ 0,302 %R$ 0,00R$ 0,3032 %26.09 %0.16039-0.009780.02088
RAIL3RAILG179CompraR$ 17,9815/07/2022AmericanoR$ 15,61OTMR$ 0,201 %R$ 0,00R$ 0,2029 %19.40 %0.13921-0.007230.01868
RAIL3RAILG184CompraR$ 18,4815/07/2022AmericanoR$ 15,61OTMR$ 0,312 %R$ 0,00R$ 0,3137 %22.27 %0.11390-0.009130.02131
RAIL3RAILG189CompraR$ 18,9815/07/2022Americano-OTM---------
RAIL3RAILG194CompraR$ 19,4815/07/2022AmericanoR$ 15,61OTMR$ 0,060 %R$ 0,00R$ 0,0628 %7.12 %0.06814-0.003260.00953
Série K
Série W
18/11/2022
Vencimento
183 dias
Até o Vencimento
126 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILG109CompraR$ 10,9815/07/2022Americano-ITM---------
RAIL3RAILG114CompraR$ 11,4815/07/2022Americano-ITM---------
RAIL3RAILG119CompraR$ 11,9815/07/2022Americano-ITM---------
RAIL3RAILG124CompraR$ 12,4815/07/2022Americano-ITM---------
RAIL3RAILG129CompraR$ 12,9815/07/2022AmericanoR$ 15,61ITMR$ 3,2020 %R$ 2,63R$ 0,5744 %87.28 %0.06542-0.011620.01503
RAIL3RAILG134CompraR$ 13,4815/07/2022Americano-ITM---------
RAIL3RAILG139CompraR$ 13,9815/07/2022Americano-ITM---------
RAIL3RAILG144CompraR$ 14,4815/07/2022AmericanoR$ 15,61ITMR$ 2,1114 %R$ 1,13R$ 0,9844 %72.76 %0.10472-0.014690.02397
RAIL3RAILG149CompraR$ 14,9815/07/2022Americano-ITM---------
RAIL3RAILG154CompraR$ 15,4815/07/2022AmericanoR$ 15,61ATMR$ 1,137 %R$ 0,13R$ 1,0036 %60.88 %0.17039-0.014860.02437
RAIL3RAILG157CompraR$ 15,7315/07/2022Europeu-ATM---------
RAIL3RAILG159CompraR$ 15,9815/07/2022AmericanoR$ 15,61OTMR$ 0,866 %R$ 0,00R$ 0,8635 %52.15 %0.18103-0.014430.02528
RAIL3RAILG164CompraR$ 16,4815/07/2022AmericanoR$ 15,61OTMR$ 0,584 %R$ 0,00R$ 0,5831 %42.47 %0.19537-0.012470.02517
RAIL3RAILG169CompraR$ 16,9815/07/2022AmericanoR$ 15,61OTMR$ 0,423 %R$ 0,00R$ 0,4232 %33.63 %0.18066-0.011470.02316
RAIL3RAILG172CompraR$ 17,2315/07/2022Europeu-OTM---------
RAIL3RAILG175CompraR$ 17,4815/07/2022AmericanoR$ 15,61OTMR$ 0,302 %R$ 0,00R$ 0,3032 %26.09 %0.16039-0.009780.02088
RAIL3RAILG179CompraR$ 17,9815/07/2022AmericanoR$ 15,61OTMR$ 0,201 %R$ 0,00R$ 0,2029 %19.40 %0.13921-0.007230.01868
RAIL3RAILG184CompraR$ 18,4815/07/2022AmericanoR$ 15,61OTMR$ 0,312 %R$ 0,00R$ 0,3137 %22.27 %0.11390-0.009130.02131
RAIL3RAILG189CompraR$ 18,9815/07/2022Americano-OTM---------
RAIL3RAILG194CompraR$ 19,4815/07/2022AmericanoR$ 15,61OTMR$ 0,060 %R$ 0,00R$ 0,0628 %7.12 %0.06814-0.003260.00953
Série L
Série X
16/12/2022
Vencimento
211 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILG109CompraR$ 10,9815/07/2022Americano-ITM---------
RAIL3RAILG114CompraR$ 11,4815/07/2022Americano-ITM---------
RAIL3RAILG119CompraR$ 11,9815/07/2022Americano-ITM---------
RAIL3RAILG124CompraR$ 12,4815/07/2022Americano-ITM---------
RAIL3RAILG129CompraR$ 12,9815/07/2022AmericanoR$ 15,61ITMR$ 3,2020 %R$ 2,63R$ 0,5744 %87.28 %0.06542-0.011620.01503
RAIL3RAILG134CompraR$ 13,4815/07/2022Americano-ITM---------
RAIL3RAILG139CompraR$ 13,9815/07/2022Americano-ITM---------
RAIL3RAILG144CompraR$ 14,4815/07/2022AmericanoR$ 15,61ITMR$ 2,1114 %R$ 1,13R$ 0,9844 %72.76 %0.10472-0.014690.02397
RAIL3RAILG149CompraR$ 14,9815/07/2022Americano-ITM---------
RAIL3RAILG154CompraR$ 15,4815/07/2022AmericanoR$ 15,61ATMR$ 1,137 %R$ 0,13R$ 1,0036 %60.88 %0.17039-0.014860.02437
RAIL3RAILG157CompraR$ 15,7315/07/2022Europeu-ATM---------
RAIL3RAILG159CompraR$ 15,9815/07/2022AmericanoR$ 15,61OTMR$ 0,866 %R$ 0,00R$ 0,8635 %52.15 %0.18103-0.014430.02528
RAIL3RAILG164CompraR$ 16,4815/07/2022AmericanoR$ 15,61OTMR$ 0,584 %R$ 0,00R$ 0,5831 %42.47 %0.19537-0.012470.02517
RAIL3RAILG169CompraR$ 16,9815/07/2022AmericanoR$ 15,61OTMR$ 0,423 %R$ 0,00R$ 0,4232 %33.63 %0.18066-0.011470.02316
RAIL3RAILG172CompraR$ 17,2315/07/2022Europeu-OTM---------
RAIL3RAILG175CompraR$ 17,4815/07/2022AmericanoR$ 15,61OTMR$ 0,302 %R$ 0,00R$ 0,3032 %26.09 %0.16039-0.009780.02088
RAIL3RAILG179CompraR$ 17,9815/07/2022AmericanoR$ 15,61OTMR$ 0,201 %R$ 0,00R$ 0,2029 %19.40 %0.13921-0.007230.01868
RAIL3RAILG184CompraR$ 18,4815/07/2022AmericanoR$ 15,61OTMR$ 0,312 %R$ 0,00R$ 0,3137 %22.27 %0.11390-0.009130.02131
RAIL3RAILG189CompraR$ 18,9815/07/2022Americano-OTM---------
RAIL3RAILG194CompraR$ 19,4815/07/2022AmericanoR$ 15,61OTMR$ 0,060 %R$ 0,00R$ 0,0628 %7.12 %0.06814-0.003260.00953
Série A
Série M
20/01/2023
Vencimento
246 dias
Até o Vencimento
170 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILG109CompraR$ 10,9815/07/2022Americano-ITM---------
RAIL3RAILG114CompraR$ 11,4815/07/2022Americano-ITM---------
RAIL3RAILG119CompraR$ 11,9815/07/2022Americano-ITM---------
RAIL3RAILG124CompraR$ 12,4815/07/2022Americano-ITM---------
RAIL3RAILG129CompraR$ 12,9815/07/2022AmericanoR$ 15,61ITMR$ 3,2020 %R$ 2,63R$ 0,5744 %87.28 %0.06542-0.011620.01503
RAIL3RAILG134CompraR$ 13,4815/07/2022Americano-ITM---------
RAIL3RAILG139CompraR$ 13,9815/07/2022Americano-ITM---------
RAIL3RAILG144CompraR$ 14,4815/07/2022AmericanoR$ 15,61ITMR$ 2,1114 %R$ 1,13R$ 0,9844 %72.76 %0.10472-0.014690.02397
RAIL3RAILG149CompraR$ 14,9815/07/2022Americano-ITM---------
RAIL3RAILG154CompraR$ 15,4815/07/2022AmericanoR$ 15,61ATMR$ 1,137 %R$ 0,13R$ 1,0036 %60.88 %0.17039-0.014860.02437
RAIL3RAILG157CompraR$ 15,7315/07/2022Europeu-ATM---------
RAIL3RAILG159CompraR$ 15,9815/07/2022AmericanoR$ 15,61OTMR$ 0,866 %R$ 0,00R$ 0,8635 %52.15 %0.18103-0.014430.02528
RAIL3RAILG164CompraR$ 16,4815/07/2022AmericanoR$ 15,61OTMR$ 0,584 %R$ 0,00R$ 0,5831 %42.47 %0.19537-0.012470.02517
RAIL3RAILG169CompraR$ 16,9815/07/2022AmericanoR$ 15,61OTMR$ 0,423 %R$ 0,00R$ 0,4232 %33.63 %0.18066-0.011470.02316
RAIL3RAILG172CompraR$ 17,2315/07/2022Europeu-OTM---------
RAIL3RAILG175CompraR$ 17,4815/07/2022AmericanoR$ 15,61OTMR$ 0,302 %R$ 0,00R$ 0,3032 %26.09 %0.16039-0.009780.02088
RAIL3RAILG179CompraR$ 17,9815/07/2022AmericanoR$ 15,61OTMR$ 0,201 %R$ 0,00R$ 0,2029 %19.40 %0.13921-0.007230.01868
RAIL3RAILG184CompraR$ 18,4815/07/2022AmericanoR$ 15,61OTMR$ 0,312 %R$ 0,00R$ 0,3137 %22.27 %0.11390-0.009130.02131
RAIL3RAILG189CompraR$ 18,9815/07/2022Americano-OTM---------
RAIL3RAILG194CompraR$ 19,4815/07/2022AmericanoR$ 15,61OTMR$ 0,060 %R$ 0,00R$ 0,0628 %7.12 %0.06814-0.003260.00953
Série B
Série N
17/02/2023
Vencimento
274 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILG109CompraR$ 10,9815/07/2022Americano-ITM---------
RAIL3RAILG114CompraR$ 11,4815/07/2022Americano-ITM---------
RAIL3RAILG119CompraR$ 11,9815/07/2022Americano-ITM---------
RAIL3RAILG124CompraR$ 12,4815/07/2022Americano-ITM---------
RAIL3RAILG129CompraR$ 12,9815/07/2022AmericanoR$ 15,61ITMR$ 3,2020 %R$ 2,63R$ 0,5744 %87.28 %0.06542-0.011620.01503
RAIL3RAILG134CompraR$ 13,4815/07/2022Americano-ITM---------
RAIL3RAILG139CompraR$ 13,9815/07/2022Americano-ITM---------
RAIL3RAILG144CompraR$ 14,4815/07/2022AmericanoR$ 15,61ITMR$ 2,1114 %R$ 1,13R$ 0,9844 %72.76 %0.10472-0.014690.02397
RAIL3RAILG149CompraR$ 14,9815/07/2022Americano-ITM---------
RAIL3RAILG154CompraR$ 15,4815/07/2022AmericanoR$ 15,61ATMR$ 1,137 %R$ 0,13R$ 1,0036 %60.88 %0.17039-0.014860.02437
RAIL3RAILG157CompraR$ 15,7315/07/2022Europeu-ATM---------
RAIL3RAILG159CompraR$ 15,9815/07/2022AmericanoR$ 15,61OTMR$ 0,866 %R$ 0,00R$ 0,8635 %52.15 %0.18103-0.014430.02528
RAIL3RAILG164CompraR$ 16,4815/07/2022AmericanoR$ 15,61OTMR$ 0,584 %R$ 0,00R$ 0,5831 %42.47 %0.19537-0.012470.02517
RAIL3RAILG169CompraR$ 16,9815/07/2022AmericanoR$ 15,61OTMR$ 0,423 %R$ 0,00R$ 0,4232 %33.63 %0.18066-0.011470.02316
RAIL3RAILG172CompraR$ 17,2315/07/2022Europeu-OTM---------
RAIL3RAILG175CompraR$ 17,4815/07/2022AmericanoR$ 15,61OTMR$ 0,302 %R$ 0,00R$ 0,3032 %26.09 %0.16039-0.009780.02088
RAIL3RAILG179CompraR$ 17,9815/07/2022AmericanoR$ 15,61OTMR$ 0,201 %R$ 0,00R$ 0,2029 %19.40 %0.13921-0.007230.01868
RAIL3RAILG184CompraR$ 18,4815/07/2022AmericanoR$ 15,61OTMR$ 0,312 %R$ 0,00R$ 0,3137 %22.27 %0.11390-0.009130.02131
RAIL3RAILG189CompraR$ 18,9815/07/2022Americano-OTM---------
RAIL3RAILG194CompraR$ 19,4815/07/2022AmericanoR$ 15,61OTMR$ 0,060 %R$ 0,00R$ 0,0628 %7.12 %0.06814-0.003260.00953
Série C
Série O
17/03/2023
Vencimento
302 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILG109CompraR$ 10,9815/07/2022Americano-ITM---------
RAIL3RAILG114CompraR$ 11,4815/07/2022Americano-ITM---------
RAIL3RAILG119CompraR$ 11,9815/07/2022Americano-ITM---------
RAIL3RAILG124CompraR$ 12,4815/07/2022Americano-ITM---------
RAIL3RAILG129CompraR$ 12,9815/07/2022AmericanoR$ 15,61ITMR$ 3,2020 %R$ 2,63R$ 0,5744 %87.28 %0.06542-0.011620.01503
RAIL3RAILG134CompraR$ 13,4815/07/2022Americano-ITM---------
RAIL3RAILG139CompraR$ 13,9815/07/2022Americano-ITM---------
RAIL3RAILG144CompraR$ 14,4815/07/2022AmericanoR$ 15,61ITMR$ 2,1114 %R$ 1,13R$ 0,9844 %72.76 %0.10472-0.014690.02397
RAIL3RAILG149CompraR$ 14,9815/07/2022Americano-ITM---------
RAIL3RAILG154CompraR$ 15,4815/07/2022AmericanoR$ 15,61ATMR$ 1,137 %R$ 0,13R$ 1,0036 %60.88 %0.17039-0.014860.02437
RAIL3RAILG157CompraR$ 15,7315/07/2022Europeu-ATM---------
RAIL3RAILG159CompraR$ 15,9815/07/2022AmericanoR$ 15,61OTMR$ 0,866 %R$ 0,00R$ 0,8635 %52.15 %0.18103-0.014430.02528
RAIL3RAILG164CompraR$ 16,4815/07/2022AmericanoR$ 15,61OTMR$ 0,584 %R$ 0,00R$ 0,5831 %42.47 %0.19537-0.012470.02517
RAIL3RAILG169CompraR$ 16,9815/07/2022AmericanoR$ 15,61OTMR$ 0,423 %R$ 0,00R$ 0,4232 %33.63 %0.18066-0.011470.02316
RAIL3RAILG172CompraR$ 17,2315/07/2022Europeu-OTM---------
RAIL3RAILG175CompraR$ 17,4815/07/2022AmericanoR$ 15,61OTMR$ 0,302 %R$ 0,00R$ 0,3032 %26.09 %0.16039-0.009780.02088
RAIL3RAILG179CompraR$ 17,9815/07/2022AmericanoR$ 15,61OTMR$ 0,201 %R$ 0,00R$ 0,2029 %19.40 %0.13921-0.007230.01868
RAIL3RAILG184CompraR$ 18,4815/07/2022AmericanoR$ 15,61OTMR$ 0,312 %R$ 0,00R$ 0,3137 %22.27 %0.11390-0.009130.02131
RAIL3RAILG189CompraR$ 18,9815/07/2022Americano-OTM---------
RAIL3RAILG194CompraR$ 19,4815/07/2022AmericanoR$ 15,61OTMR$ 0,060 %R$ 0,00R$ 0,0628 %7.12 %0.06814-0.003260.00953
Série D
Série P
20/04/2023
Vencimento
336 dias
Até o Vencimento
234 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILG109CompraR$ 10,9815/07/2022Americano-ITM---------
RAIL3RAILG114CompraR$ 11,4815/07/2022Americano-ITM---------
RAIL3RAILG119CompraR$ 11,9815/07/2022Americano-ITM---------
RAIL3RAILG124CompraR$ 12,4815/07/2022Americano-ITM---------
RAIL3RAILG129CompraR$ 12,9815/07/2022AmericanoR$ 15,61ITMR$ 3,2020 %R$ 2,63R$ 0,5744 %87.28 %0.06542-0.011620.01503
RAIL3RAILG134CompraR$ 13,4815/07/2022Americano-ITM---------
RAIL3RAILG139CompraR$ 13,9815/07/2022Americano-ITM---------
RAIL3RAILG144CompraR$ 14,4815/07/2022AmericanoR$ 15,61ITMR$ 2,1114 %R$ 1,13R$ 0,9844 %72.76 %0.10472-0.014690.02397
RAIL3RAILG149CompraR$ 14,9815/07/2022Americano-ITM---------
RAIL3RAILG154CompraR$ 15,4815/07/2022AmericanoR$ 15,61ATMR$ 1,137 %R$ 0,13R$ 1,0036 %60.88 %0.17039-0.014860.02437
RAIL3RAILG157CompraR$ 15,7315/07/2022Europeu-ATM---------
RAIL3RAILG159CompraR$ 15,9815/07/2022AmericanoR$ 15,61OTMR$ 0,866 %R$ 0,00R$ 0,8635 %52.15 %0.18103-0.014430.02528
RAIL3RAILG164CompraR$ 16,4815/07/2022AmericanoR$ 15,61OTMR$ 0,584 %R$ 0,00R$ 0,5831 %42.47 %0.19537-0.012470.02517
RAIL3RAILG169CompraR$ 16,9815/07/2022AmericanoR$ 15,61OTMR$ 0,423 %R$ 0,00R$ 0,4232 %33.63 %0.18066-0.011470.02316
RAIL3RAILG172CompraR$ 17,2315/07/2022Europeu-OTM---------
RAIL3RAILG175CompraR$ 17,4815/07/2022AmericanoR$ 15,61OTMR$ 0,302 %R$ 0,00R$ 0,3032 %26.09 %0.16039-0.009780.02088
RAIL3RAILG179CompraR$ 17,9815/07/2022AmericanoR$ 15,61OTMR$ 0,201 %R$ 0,00R$ 0,2029 %19.40 %0.13921-0.007230.01868
RAIL3RAILG184CompraR$ 18,4815/07/2022AmericanoR$ 15,61OTMR$ 0,312 %R$ 0,00R$ 0,3137 %22.27 %0.11390-0.009130.02131
RAIL3RAILG189CompraR$ 18,9815/07/2022Americano-OTM---------
RAIL3RAILG194CompraR$ 19,4815/07/2022AmericanoR$ 15,61OTMR$ 0,060 %R$ 0,00R$ 0,0628 %7.12 %0.06814-0.003260.00953
Série E
Série Q
19/05/2023
Vencimento
365 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILG109CompraR$ 10,9815/07/2022Americano-ITM---------
RAIL3RAILG114CompraR$ 11,4815/07/2022Americano-ITM---------
RAIL3RAILG119CompraR$ 11,9815/07/2022Americano-ITM---------
RAIL3RAILG124CompraR$ 12,4815/07/2022Americano-ITM---------
RAIL3RAILG129CompraR$ 12,9815/07/2022AmericanoR$ 15,61ITMR$ 3,2020 %R$ 2,63R$ 0,5744 %87.28 %0.06542-0.011620.01503
RAIL3RAILG134CompraR$ 13,4815/07/2022Americano-ITM---------
RAIL3RAILG139CompraR$ 13,9815/07/2022Americano-ITM---------
RAIL3RAILG144CompraR$ 14,4815/07/2022AmericanoR$ 15,61ITMR$ 2,1114 %R$ 1,13R$ 0,9844 %72.76 %0.10472-0.014690.02397
RAIL3RAILG149CompraR$ 14,9815/07/2022Americano-ITM---------
RAIL3RAILG154CompraR$ 15,4815/07/2022AmericanoR$ 15,61ATMR$ 1,137 %R$ 0,13R$ 1,0036 %60.88 %0.17039-0.014860.02437
RAIL3RAILG157CompraR$ 15,7315/07/2022Europeu-ATM---------
RAIL3RAILG159CompraR$ 15,9815/07/2022AmericanoR$ 15,61OTMR$ 0,866 %R$ 0,00R$ 0,8635 %52.15 %0.18103-0.014430.02528
RAIL3RAILG164CompraR$ 16,4815/07/2022AmericanoR$ 15,61OTMR$ 0,584 %R$ 0,00R$ 0,5831 %42.47 %0.19537-0.012470.02517
RAIL3RAILG169CompraR$ 16,9815/07/2022AmericanoR$ 15,61OTMR$ 0,423 %R$ 0,00R$ 0,4232 %33.63 %0.18066-0.011470.02316
RAIL3RAILG172CompraR$ 17,2315/07/2022Europeu-OTM---------
RAIL3RAILG175CompraR$ 17,4815/07/2022AmericanoR$ 15,61OTMR$ 0,302 %R$ 0,00R$ 0,3032 %26.09 %0.16039-0.009780.02088
RAIL3RAILG179CompraR$ 17,9815/07/2022AmericanoR$ 15,61OTMR$ 0,201 %R$ 0,00R$ 0,2029 %19.40 %0.13921-0.007230.01868
RAIL3RAILG184CompraR$ 18,4815/07/2022AmericanoR$ 15,61OTMR$ 0,312 %R$ 0,00R$ 0,3137 %22.27 %0.11390-0.009130.02131
RAIL3RAILG189CompraR$ 18,9815/07/2022Americano-OTM---------
RAIL3RAILG194CompraR$ 19,4815/07/2022AmericanoR$ 15,61OTMR$ 0,060 %R$ 0,00R$ 0,0628 %7.12 %0.06814-0.003260.00953
Série F
Série R
16/06/2023
Vencimento
393 dias
Até o Vencimento
275 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILG109CompraR$ 10,9815/07/2022Americano-ITM---------
RAIL3RAILG114CompraR$ 11,4815/07/2022Americano-ITM---------
RAIL3RAILG119CompraR$ 11,9815/07/2022Americano-ITM---------
RAIL3RAILG124CompraR$ 12,4815/07/2022Americano-ITM---------
RAIL3RAILG129CompraR$ 12,9815/07/2022AmericanoR$ 15,61ITMR$ 3,2020 %R$ 2,63R$ 0,5744 %87.28 %0.06542-0.011620.01503
RAIL3RAILG134CompraR$ 13,4815/07/2022Americano-ITM---------
RAIL3RAILG139CompraR$ 13,9815/07/2022Americano-ITM---------
RAIL3RAILG144CompraR$ 14,4815/07/2022AmericanoR$ 15,61ITMR$ 2,1114 %R$ 1,13R$ 0,9844 %72.76 %0.10472-0.014690.02397
RAIL3RAILG149CompraR$ 14,9815/07/2022Americano-ITM---------
RAIL3RAILG154CompraR$ 15,4815/07/2022AmericanoR$ 15,61ATMR$ 1,137 %R$ 0,13R$ 1,0036 %60.88 %0.17039-0.014860.02437
RAIL3RAILG157CompraR$ 15,7315/07/2022Europeu-ATM---------
RAIL3RAILG159CompraR$ 15,9815/07/2022AmericanoR$ 15,61OTMR$ 0,866 %R$ 0,00R$ 0,8635 %52.15 %0.18103-0.014430.02528
RAIL3RAILG164CompraR$ 16,4815/07/2022AmericanoR$ 15,61OTMR$ 0,584 %R$ 0,00R$ 0,5831 %42.47 %0.19537-0.012470.02517
RAIL3RAILG169CompraR$ 16,9815/07/2022AmericanoR$ 15,61OTMR$ 0,423 %R$ 0,00R$ 0,4232 %33.63 %0.18066-0.011470.02316
RAIL3RAILG172CompraR$ 17,2315/07/2022Europeu-OTM---------
RAIL3RAILG175CompraR$ 17,4815/07/2022AmericanoR$ 15,61OTMR$ 0,302 %R$ 0,00R$ 0,3032 %26.09 %0.16039-0.009780.02088
RAIL3RAILG179CompraR$ 17,9815/07/2022AmericanoR$ 15,61OTMR$ 0,201 %R$ 0,00R$ 0,2029 %19.40 %0.13921-0.007230.01868
RAIL3RAILG184CompraR$ 18,4815/07/2022AmericanoR$ 15,61OTMR$ 0,312 %R$ 0,00R$ 0,3137 %22.27 %0.11390-0.009130.02131
RAIL3RAILG189CompraR$ 18,9815/07/2022Americano-OTM---------
RAIL3RAILG194CompraR$ 19,4815/07/2022AmericanoR$ 15,61OTMR$ 0,060 %R$ 0,00R$ 0,0628 %7.12 %0.06814-0.003260.00953
Série G
Série S
21/07/2023
Vencimento
428 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILG109CompraR$ 10,9815/07/2022Americano-ITM---------
RAIL3RAILG114CompraR$ 11,4815/07/2022Americano-ITM---------
RAIL3RAILG119CompraR$ 11,9815/07/2022Americano-ITM---------
RAIL3RAILG124CompraR$ 12,4815/07/2022Americano-ITM---------
RAIL3RAILG129CompraR$ 12,9815/07/2022AmericanoR$ 15,61ITMR$ 3,2020 %R$ 2,63R$ 0,5744 %87.28 %0.06542-0.011620.01503
RAIL3RAILG134CompraR$ 13,4815/07/2022Americano-ITM---------
RAIL3RAILG139CompraR$ 13,9815/07/2022Americano-ITM---------
RAIL3RAILG144CompraR$ 14,4815/07/2022AmericanoR$ 15,61ITMR$ 2,1114 %R$ 1,13R$ 0,9844 %72.76 %0.10472-0.014690.02397
RAIL3RAILG149CompraR$ 14,9815/07/2022Americano-ITM---------
RAIL3RAILG154CompraR$ 15,4815/07/2022AmericanoR$ 15,61ATMR$ 1,137 %R$ 0,13R$ 1,0036 %60.88 %0.17039-0.014860.02437
RAIL3RAILG157CompraR$ 15,7315/07/2022Europeu-ATM---------
RAIL3RAILG159CompraR$ 15,9815/07/2022AmericanoR$ 15,61OTMR$ 0,866 %R$ 0,00R$ 0,8635 %52.15 %0.18103-0.014430.02528
RAIL3RAILG164CompraR$ 16,4815/07/2022AmericanoR$ 15,61OTMR$ 0,584 %R$ 0,00R$ 0,5831 %42.47 %0.19537-0.012470.02517
RAIL3RAILG169CompraR$ 16,9815/07/2022AmericanoR$ 15,61OTMR$ 0,423 %R$ 0,00R$ 0,4232 %33.63 %0.18066-0.011470.02316
RAIL3RAILG172CompraR$ 17,2315/07/2022Europeu-OTM---------
RAIL3RAILG175CompraR$ 17,4815/07/2022AmericanoR$ 15,61OTMR$ 0,302 %R$ 0,00R$ 0,3032 %26.09 %0.16039-0.009780.02088
RAIL3RAILG179CompraR$ 17,9815/07/2022AmericanoR$ 15,61OTMR$ 0,201 %R$ 0,00R$ 0,2029 %19.40 %0.13921-0.007230.01868
RAIL3RAILG184CompraR$ 18,4815/07/2022AmericanoR$ 15,61OTMR$ 0,312 %R$ 0,00R$ 0,3137 %22.27 %0.11390-0.009130.02131
RAIL3RAILG189CompraR$ 18,9815/07/2022Americano-OTM---------
RAIL3RAILG194CompraR$ 19,4815/07/2022AmericanoR$ 15,61OTMR$ 0,060 %R$ 0,00R$ 0,0628 %7.12 %0.06814-0.003260.00953
Série H
Série T
18/08/2023
Vencimento
456 dias
Até o Vencimento
320 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILG109CompraR$ 10,9815/07/2022Americano-ITM---------
RAIL3RAILG114CompraR$ 11,4815/07/2022Americano-ITM---------
RAIL3RAILG119CompraR$ 11,9815/07/2022Americano-ITM---------
RAIL3RAILG124CompraR$ 12,4815/07/2022Americano-ITM---------
RAIL3RAILG129CompraR$ 12,9815/07/2022AmericanoR$ 15,61ITMR$ 3,2020 %R$ 2,63R$ 0,5744 %87.28 %0.06542-0.011620.01503
RAIL3RAILG134CompraR$ 13,4815/07/2022Americano-ITM---------
RAIL3RAILG139CompraR$ 13,9815/07/2022Americano-ITM---------
RAIL3RAILG144CompraR$ 14,4815/07/2022AmericanoR$ 15,61ITMR$ 2,1114 %R$ 1,13R$ 0,9844 %72.76 %0.10472-0.014690.02397
RAIL3RAILG149CompraR$ 14,9815/07/2022Americano-ITM---------
RAIL3RAILG154CompraR$ 15,4815/07/2022AmericanoR$ 15,61ATMR$ 1,137 %R$ 0,13R$ 1,0036 %60.88 %0.17039-0.014860.02437
RAIL3RAILG157CompraR$ 15,7315/07/2022Europeu-ATM---------
RAIL3RAILG159CompraR$ 15,9815/07/2022AmericanoR$ 15,61OTMR$ 0,866 %R$ 0,00R$ 0,8635 %52.15 %0.18103-0.014430.02528
RAIL3RAILG164CompraR$ 16,4815/07/2022AmericanoR$ 15,61OTMR$ 0,584 %R$ 0,00R$ 0,5831 %42.47 %0.19537-0.012470.02517
RAIL3RAILG169CompraR$ 16,9815/07/2022AmericanoR$ 15,61OTMR$ 0,423 %R$ 0,00R$ 0,4232 %33.63 %0.18066-0.011470.02316
RAIL3RAILG172CompraR$ 17,2315/07/2022Europeu-OTM---------
RAIL3RAILG175CompraR$ 17,4815/07/2022AmericanoR$ 15,61OTMR$ 0,302 %R$ 0,00R$ 0,3032 %26.09 %0.16039-0.009780.02088
RAIL3RAILG179CompraR$ 17,9815/07/2022AmericanoR$ 15,61OTMR$ 0,201 %R$ 0,00R$ 0,2029 %19.40 %0.13921-0.007230.01868
RAIL3RAILG184CompraR$ 18,4815/07/2022AmericanoR$ 15,61OTMR$ 0,312 %R$ 0,00R$ 0,3137 %22.27 %0.11390-0.009130.02131
RAIL3RAILG189CompraR$ 18,9815/07/2022Americano-OTM---------
RAIL3RAILG194CompraR$ 19,4815/07/2022AmericanoR$ 15,61OTMR$ 0,060 %R$ 0,00R$ 0,0628 %7.12 %0.06814-0.003260.00953
Série I
Série U
15/09/2023
Vencimento
484 dias
Até o Vencimento
340 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILG109CompraR$ 10,9815/07/2022Americano-ITM---------
RAIL3RAILG114CompraR$ 11,4815/07/2022Americano-ITM---------
RAIL3RAILG119CompraR$ 11,9815/07/2022Americano-ITM---------
RAIL3RAILG124CompraR$ 12,4815/07/2022Americano-ITM---------
RAIL3RAILG129CompraR$ 12,9815/07/2022AmericanoR$ 15,61ITMR$ 3,2020 %R$ 2,63R$ 0,5744 %87.28 %0.06542-0.011620.01503
RAIL3RAILG134CompraR$ 13,4815/07/2022Americano-ITM---------
RAIL3RAILG139CompraR$ 13,9815/07/2022Americano-ITM---------
RAIL3RAILG144CompraR$ 14,4815/07/2022AmericanoR$ 15,61ITMR$ 2,1114 %R$ 1,13R$ 0,9844 %72.76 %0.10472-0.014690.02397
RAIL3RAILG149CompraR$ 14,9815/07/2022Americano-ITM---------
RAIL3RAILG154CompraR$ 15,4815/07/2022AmericanoR$ 15,61ATMR$ 1,137 %R$ 0,13R$ 1,0036 %60.88 %0.17039-0.014860.02437
RAIL3RAILG157CompraR$ 15,7315/07/2022Europeu-ATM---------
RAIL3RAILG159CompraR$ 15,9815/07/2022AmericanoR$ 15,61OTMR$ 0,866 %R$ 0,00R$ 0,8635 %52.15 %0.18103-0.014430.02528
RAIL3RAILG164CompraR$ 16,4815/07/2022AmericanoR$ 15,61OTMR$ 0,584 %R$ 0,00R$ 0,5831 %42.47 %0.19537-0.012470.02517
RAIL3RAILG169CompraR$ 16,9815/07/2022AmericanoR$ 15,61OTMR$ 0,423 %R$ 0,00R$ 0,4232 %33.63 %0.18066-0.011470.02316
RAIL3RAILG172CompraR$ 17,2315/07/2022Europeu-OTM---------
RAIL3RAILG175CompraR$ 17,4815/07/2022AmericanoR$ 15,61OTMR$ 0,302 %R$ 0,00R$ 0,3032 %26.09 %0.16039-0.009780.02088
RAIL3RAILG179CompraR$ 17,9815/07/2022AmericanoR$ 15,61OTMR$ 0,201 %R$ 0,00R$ 0,2029 %19.40 %0.13921-0.007230.01868
RAIL3RAILG184CompraR$ 18,4815/07/2022AmericanoR$ 15,61OTMR$ 0,312 %R$ 0,00R$ 0,3137 %22.27 %0.11390-0.009130.02131
RAIL3RAILG189CompraR$ 18,9815/07/2022Americano-OTM---------
RAIL3RAILG194CompraR$ 19,4815/07/2022AmericanoR$ 15,61OTMR$ 0,060 %R$ 0,00R$ 0,0628 %7.12 %0.06814-0.003260.00953
Série J
Série V
20/10/2023
Vencimento
519 dias
Até o Vencimento
365 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILG109CompraR$ 10,9815/07/2022Americano-ITM---------
RAIL3RAILG114CompraR$ 11,4815/07/2022Americano-ITM---------
RAIL3RAILG119CompraR$ 11,9815/07/2022Americano-ITM---------
RAIL3RAILG124CompraR$ 12,4815/07/2022Americano-ITM---------
RAIL3RAILG129CompraR$ 12,9815/07/2022AmericanoR$ 15,61ITMR$ 3,2020 %R$ 2,63R$ 0,5744 %87.28 %0.06542-0.011620.01503
RAIL3RAILG134CompraR$ 13,4815/07/2022Americano-ITM---------
RAIL3RAILG139CompraR$ 13,9815/07/2022Americano-ITM---------
RAIL3RAILG144CompraR$ 14,4815/07/2022AmericanoR$ 15,61ITMR$ 2,1114 %R$ 1,13R$ 0,9844 %72.76 %0.10472-0.014690.02397
RAIL3RAILG149CompraR$ 14,9815/07/2022Americano-ITM---------
RAIL3RAILG154CompraR$ 15,4815/07/2022AmericanoR$ 15,61ATMR$ 1,137 %R$ 0,13R$ 1,0036 %60.88 %0.17039-0.014860.02437
RAIL3RAILG157CompraR$ 15,7315/07/2022Europeu-ATM---------
RAIL3RAILG159CompraR$ 15,9815/07/2022AmericanoR$ 15,61OTMR$ 0,866 %R$ 0,00R$ 0,8635 %52.15 %0.18103-0.014430.02528
RAIL3RAILG164CompraR$ 16,4815/07/2022AmericanoR$ 15,61OTMR$ 0,584 %R$ 0,00R$ 0,5831 %42.47 %0.19537-0.012470.02517
RAIL3RAILG169CompraR$ 16,9815/07/2022AmericanoR$ 15,61OTMR$ 0,423 %R$ 0,00R$ 0,4232 %33.63 %0.18066-0.011470.02316
RAIL3RAILG172CompraR$ 17,2315/07/2022Europeu-OTM---------
RAIL3RAILG175CompraR$ 17,4815/07/2022AmericanoR$ 15,61OTMR$ 0,302 %R$ 0,00R$ 0,3032 %26.09 %0.16039-0.009780.02088
RAIL3RAILG179CompraR$ 17,9815/07/2022AmericanoR$ 15,61OTMR$ 0,201 %R$ 0,00R$ 0,2029 %19.40 %0.13921-0.007230.01868
RAIL3RAILG184CompraR$ 18,4815/07/2022AmericanoR$ 15,61OTMR$ 0,312 %R$ 0,00R$ 0,3137 %22.27 %0.11390-0.009130.02131
RAIL3RAILG189CompraR$ 18,9815/07/2022Americano-OTM---------
RAIL3RAILG194CompraR$ 19,4815/07/2022AmericanoR$ 15,61OTMR$ 0,060 %R$ 0,00R$ 0,0628 %7.12 %0.06814-0.003260.00953
Série K
Série W
17/11/2023
Vencimento
547 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILG109CompraR$ 10,9815/07/2022Americano-ITM---------
RAIL3RAILG114CompraR$ 11,4815/07/2022Americano-ITM---------
RAIL3RAILG119CompraR$ 11,9815/07/2022Americano-ITM---------
RAIL3RAILG124CompraR$ 12,4815/07/2022Americano-ITM---------
RAIL3RAILG129CompraR$ 12,9815/07/2022AmericanoR$ 15,61ITMR$ 3,2020 %R$ 2,63R$ 0,5744 %87.28 %0.06542-0.011620.01503
RAIL3RAILG134CompraR$ 13,4815/07/2022Americano-ITM---------
RAIL3RAILG139CompraR$ 13,9815/07/2022Americano-ITM---------
RAIL3RAILG144CompraR$ 14,4815/07/2022AmericanoR$ 15,61ITMR$ 2,1114 %R$ 1,13R$ 0,9844 %72.76 %0.10472-0.014690.02397
RAIL3RAILG149CompraR$ 14,9815/07/2022Americano-ITM---------
RAIL3RAILG154CompraR$ 15,4815/07/2022AmericanoR$ 15,61ATMR$ 1,137 %R$ 0,13R$ 1,0036 %60.88 %0.17039-0.014860.02437
RAIL3RAILG157CompraR$ 15,7315/07/2022Europeu-ATM---------
RAIL3RAILG159CompraR$ 15,9815/07/2022AmericanoR$ 15,61OTMR$ 0,866 %R$ 0,00R$ 0,8635 %52.15 %0.18103-0.014430.02528
RAIL3RAILG164CompraR$ 16,4815/07/2022AmericanoR$ 15,61OTMR$ 0,584 %R$ 0,00R$ 0,5831 %42.47 %0.19537-0.012470.02517
RAIL3RAILG169CompraR$ 16,9815/07/2022AmericanoR$ 15,61OTMR$ 0,423 %R$ 0,00R$ 0,4232 %33.63 %0.18066-0.011470.02316
RAIL3RAILG172CompraR$ 17,2315/07/2022Europeu-OTM---------
RAIL3RAILG175CompraR$ 17,4815/07/2022AmericanoR$ 15,61OTMR$ 0,302 %R$ 0,00R$ 0,3032 %26.09 %0.16039-0.009780.02088
RAIL3RAILG179CompraR$ 17,9815/07/2022AmericanoR$ 15,61OTMR$ 0,201 %R$ 0,00R$ 0,2029 %19.40 %0.13921-0.007230.01868
RAIL3RAILG184CompraR$ 18,4815/07/2022AmericanoR$ 15,61OTMR$ 0,312 %R$ 0,00R$ 0,3137 %22.27 %0.11390-0.009130.02131
RAIL3RAILG189CompraR$ 18,9815/07/2022Americano-OTM---------
RAIL3RAILG194CompraR$ 19,4815/07/2022AmericanoR$ 15,61OTMR$ 0,060 %R$ 0,00R$ 0,0628 %7.12 %0.06814-0.003260.00953
Série L
Série X
15/12/2023
Vencimento
575 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILG109CompraR$ 10,9815/07/2022Americano-ITM---------
RAIL3RAILG114CompraR$ 11,4815/07/2022Americano-ITM---------
RAIL3RAILG119CompraR$ 11,9815/07/2022Americano-ITM---------
RAIL3RAILG124CompraR$ 12,4815/07/2022Americano-ITM---------
RAIL3RAILG129CompraR$ 12,9815/07/2022AmericanoR$ 15,61ITMR$ 3,2020 %R$ 2,63R$ 0,5744 %87.28 %0.06542-0.011620.01503
RAIL3RAILG134CompraR$ 13,4815/07/2022Americano-ITM---------
RAIL3RAILG139CompraR$ 13,9815/07/2022Americano-ITM---------
RAIL3RAILG144CompraR$ 14,4815/07/2022AmericanoR$ 15,61ITMR$ 2,1114 %R$ 1,13R$ 0,9844 %72.76 %0.10472-0.014690.02397
RAIL3RAILG149CompraR$ 14,9815/07/2022Americano-ITM---------
RAIL3RAILG154CompraR$ 15,4815/07/2022AmericanoR$ 15,61ATMR$ 1,137 %R$ 0,13R$ 1,0036 %60.88 %0.17039-0.014860.02437
RAIL3RAILG157CompraR$ 15,7315/07/2022Europeu-ATM---------
RAIL3RAILG159CompraR$ 15,9815/07/2022AmericanoR$ 15,61OTMR$ 0,866 %R$ 0,00R$ 0,8635 %52.15 %0.18103-0.014430.02528
RAIL3RAILG164CompraR$ 16,4815/07/2022AmericanoR$ 15,61OTMR$ 0,584 %R$ 0,00R$ 0,5831 %42.47 %0.19537-0.012470.02517
RAIL3RAILG169CompraR$ 16,9815/07/2022AmericanoR$ 15,61OTMR$ 0,423 %R$ 0,00R$ 0,4232 %33.63 %0.18066-0.011470.02316
RAIL3RAILG172CompraR$ 17,2315/07/2022Europeu-OTM---------
RAIL3RAILG175CompraR$ 17,4815/07/2022AmericanoR$ 15,61OTMR$ 0,302 %R$ 0,00R$ 0,3032 %26.09 %0.16039-0.009780.02088
RAIL3RAILG179CompraR$ 17,9815/07/2022AmericanoR$ 15,61OTMR$ 0,201 %R$ 0,00R$ 0,2029 %19.40 %0.13921-0.007230.01868
RAIL3RAILG184CompraR$ 18,4815/07/2022AmericanoR$ 15,61OTMR$ 0,312 %R$ 0,00R$ 0,3137 %22.27 %0.11390-0.009130.02131
RAIL3RAILG189CompraR$ 18,9815/07/2022Americano-OTM---------
RAIL3RAILG194CompraR$ 19,4815/07/2022AmericanoR$ 15,61OTMR$ 0,060 %R$ 0,00R$ 0,0628 %7.12 %0.06814-0.003260.00953
Série A
Série M
19/01/2024
Vencimento
610 dias
Até o Vencimento
430 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILG109CompraR$ 10,9815/07/2022Americano-ITM---------
RAIL3RAILG114CompraR$ 11,4815/07/2022Americano-ITM---------
RAIL3RAILG119CompraR$ 11,9815/07/2022Americano-ITM---------
RAIL3RAILG124CompraR$ 12,4815/07/2022Americano-ITM---------
RAIL3RAILG129CompraR$ 12,9815/07/2022AmericanoR$ 15,61ITMR$ 3,2020 %R$ 2,63R$ 0,5744 %87.28 %0.06542-0.011620.01503
RAIL3RAILG134CompraR$ 13,4815/07/2022Americano-ITM---------
RAIL3RAILG139CompraR$ 13,9815/07/2022Americano-ITM---------
RAIL3RAILG144CompraR$ 14,4815/07/2022AmericanoR$ 15,61ITMR$ 2,1114 %R$ 1,13R$ 0,9844 %72.76 %0.10472-0.014690.02397
RAIL3RAILG149CompraR$ 14,9815/07/2022Americano-ITM---------
RAIL3RAILG154CompraR$ 15,4815/07/2022AmericanoR$ 15,61ATMR$ 1,137 %R$ 0,13R$ 1,0036 %60.88 %0.17039-0.014860.02437
RAIL3RAILG157CompraR$ 15,7315/07/2022Europeu-ATM---------
RAIL3RAILG159CompraR$ 15,9815/07/2022AmericanoR$ 15,61OTMR$ 0,866 %R$ 0,00R$ 0,8635 %52.15 %0.18103-0.014430.02528
RAIL3RAILG164CompraR$ 16,4815/07/2022AmericanoR$ 15,61OTMR$ 0,584 %R$ 0,00R$ 0,5831 %42.47 %0.19537-0.012470.02517
RAIL3RAILG169CompraR$ 16,9815/07/2022AmericanoR$ 15,61OTMR$ 0,423 %R$ 0,00R$ 0,4232 %33.63 %0.18066-0.011470.02316
RAIL3RAILG172CompraR$ 17,2315/07/2022Europeu-OTM---------
RAIL3RAILG175CompraR$ 17,4815/07/2022AmericanoR$ 15,61OTMR$ 0,302 %R$ 0,00R$ 0,3032 %26.09 %0.16039-0.009780.02088
RAIL3RAILG179CompraR$ 17,9815/07/2022AmericanoR$ 15,61OTMR$ 0,201 %R$ 0,00R$ 0,2029 %19.40 %0.13921-0.007230.01868
RAIL3RAILG184CompraR$ 18,4815/07/2022AmericanoR$ 15,61OTMR$ 0,312 %R$ 0,00R$ 0,3137 %22.27 %0.11390-0.009130.02131
RAIL3RAILG189CompraR$ 18,9815/07/2022Americano-OTM---------
RAIL3RAILG194CompraR$ 19,4815/07/2022AmericanoR$ 15,61OTMR$ 0,060 %R$ 0,00R$ 0,0628 %7.12 %0.06814-0.003260.00953
Série B
Série N
16/02/2024
Vencimento
638 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILG109CompraR$ 10,9815/07/2022Americano-ITM---------
RAIL3RAILG114CompraR$ 11,4815/07/2022Americano-ITM---------
RAIL3RAILG119CompraR$ 11,9815/07/2022Americano-ITM---------
RAIL3RAILG124CompraR$ 12,4815/07/2022Americano-ITM---------
RAIL3RAILG129CompraR$ 12,9815/07/2022AmericanoR$ 15,61ITMR$ 3,2020 %R$ 2,63R$ 0,5744 %87.28 %0.06542-0.011620.01503
RAIL3RAILG134CompraR$ 13,4815/07/2022Americano-ITM---------
RAIL3RAILG139CompraR$ 13,9815/07/2022Americano-ITM---------
RAIL3RAILG144CompraR$ 14,4815/07/2022AmericanoR$ 15,61ITMR$ 2,1114 %R$ 1,13R$ 0,9844 %72.76 %0.10472-0.014690.02397
RAIL3RAILG149CompraR$ 14,9815/07/2022Americano-ITM---------
RAIL3RAILG154CompraR$ 15,4815/07/2022AmericanoR$ 15,61ATMR$ 1,137 %R$ 0,13R$ 1,0036 %60.88 %0.17039-0.014860.02437
RAIL3RAILG157CompraR$ 15,7315/07/2022Europeu-ATM---------
RAIL3RAILG159CompraR$ 15,9815/07/2022AmericanoR$ 15,61OTMR$ 0,866 %R$ 0,00R$ 0,8635 %52.15 %0.18103-0.014430.02528
RAIL3RAILG164CompraR$ 16,4815/07/2022AmericanoR$ 15,61OTMR$ 0,584 %R$ 0,00R$ 0,5831 %42.47 %0.19537-0.012470.02517
RAIL3RAILG169CompraR$ 16,9815/07/2022AmericanoR$ 15,61OTMR$ 0,423 %R$ 0,00R$ 0,4232 %33.63 %0.18066-0.011470.02316
RAIL3RAILG172CompraR$ 17,2315/07/2022Europeu-OTM---------
RAIL3RAILG175CompraR$ 17,4815/07/2022AmericanoR$ 15,61OTMR$ 0,302 %R$ 0,00R$ 0,3032 %26.09 %0.16039-0.009780.02088
RAIL3RAILG179CompraR$ 17,9815/07/2022AmericanoR$ 15,61OTMR$ 0,201 %R$ 0,00R$ 0,2029 %19.40 %0.13921-0.007230.01868
RAIL3RAILG184CompraR$ 18,4815/07/2022AmericanoR$ 15,61OTMR$ 0,312 %R$ 0,00R$ 0,3137 %22.27 %0.11390-0.009130.02131
RAIL3RAILG189CompraR$ 18,9815/07/2022Americano-OTM---------
RAIL3RAILG194CompraR$ 19,4815/07/2022AmericanoR$ 15,61OTMR$ 0,060 %R$ 0,00R$ 0,0628 %7.12 %0.06814-0.003260.00953
Série C
Série O
15/03/2024
Vencimento
666 dias
Até o Vencimento
470 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILG109CompraR$ 10,9815/07/2022Americano-ITM---------
RAIL3RAILG114CompraR$ 11,4815/07/2022Americano-ITM---------
RAIL3RAILG119CompraR$ 11,9815/07/2022Americano-ITM---------
RAIL3RAILG124CompraR$ 12,4815/07/2022Americano-ITM---------
RAIL3RAILG129CompraR$ 12,9815/07/2022AmericanoR$ 15,61ITMR$ 3,2020 %R$ 2,63R$ 0,5744 %87.28 %0.06542-0.011620.01503
RAIL3RAILG134CompraR$ 13,4815/07/2022Americano-ITM---------
RAIL3RAILG139CompraR$ 13,9815/07/2022Americano-ITM---------
RAIL3RAILG144CompraR$ 14,4815/07/2022AmericanoR$ 15,61ITMR$ 2,1114 %R$ 1,13R$ 0,9844 %72.76 %0.10472-0.014690.02397
RAIL3RAILG149CompraR$ 14,9815/07/2022Americano-ITM---------
RAIL3RAILG154CompraR$ 15,4815/07/2022AmericanoR$ 15,61ATMR$ 1,137 %R$ 0,13R$ 1,0036 %60.88 %0.17039-0.014860.02437
RAIL3RAILG157CompraR$ 15,7315/07/2022Europeu-ATM---------
RAIL3RAILG159CompraR$ 15,9815/07/2022AmericanoR$ 15,61OTMR$ 0,866 %R$ 0,00R$ 0,8635 %52.15 %0.18103-0.014430.02528
RAIL3RAILG164CompraR$ 16,4815/07/2022AmericanoR$ 15,61OTMR$ 0,584 %R$ 0,00R$ 0,5831 %42.47 %0.19537-0.012470.02517
RAIL3RAILG169CompraR$ 16,9815/07/2022AmericanoR$ 15,61OTMR$ 0,423 %R$ 0,00R$ 0,4232 %33.63 %0.18066-0.011470.02316
RAIL3RAILG172CompraR$ 17,2315/07/2022Europeu-OTM---------
RAIL3RAILG175CompraR$ 17,4815/07/2022AmericanoR$ 15,61OTMR$ 0,302 %R$ 0,00R$ 0,3032 %26.09 %0.16039-0.009780.02088
RAIL3RAILG179CompraR$ 17,9815/07/2022AmericanoR$ 15,61OTMR$ 0,201 %R$ 0,00R$ 0,2029 %19.40 %0.13921-0.007230.01868
RAIL3RAILG184CompraR$ 18,4815/07/2022AmericanoR$ 15,61OTMR$ 0,312 %R$ 0,00R$ 0,3137 %22.27 %0.11390-0.009130.02131
RAIL3RAILG189CompraR$ 18,9815/07/2022Americano-OTM---------
RAIL3RAILG194CompraR$ 19,4815/07/2022AmericanoR$ 15,61OTMR$ 0,060 %R$ 0,00R$ 0,0628 %7.12 %0.06814-0.003260.00953
Série D
Série P
19/04/2024
Vencimento
701 dias
Até o Vencimento
495 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILG109CompraR$ 10,9815/07/2022Americano-ITM---------
RAIL3RAILG114CompraR$ 11,4815/07/2022Americano-ITM---------
RAIL3RAILG119CompraR$ 11,9815/07/2022Americano-ITM---------
RAIL3RAILG124CompraR$ 12,4815/07/2022Americano-ITM---------
RAIL3RAILG129CompraR$ 12,9815/07/2022AmericanoR$ 15,61ITMR$ 3,2020 %R$ 2,63R$ 0,5744 %87.28 %0.06542-0.011620.01503
RAIL3RAILG134CompraR$ 13,4815/07/2022Americano-ITM---------
RAIL3RAILG139CompraR$ 13,9815/07/2022Americano-ITM---------
RAIL3RAILG144CompraR$ 14,4815/07/2022AmericanoR$ 15,61ITMR$ 2,1114 %R$ 1,13R$ 0,9844 %72.76 %0.10472-0.014690.02397
RAIL3RAILG149CompraR$ 14,9815/07/2022Americano-ITM---------
RAIL3RAILG154CompraR$ 15,4815/07/2022AmericanoR$ 15,61ATMR$ 1,137 %R$ 0,13R$ 1,0036 %60.88 %0.17039-0.014860.02437
RAIL3RAILG157CompraR$ 15,7315/07/2022Europeu-ATM---------
RAIL3RAILG159CompraR$ 15,9815/07/2022AmericanoR$ 15,61OTMR$ 0,866 %R$ 0,00R$ 0,8635 %52.15 %0.18103-0.014430.02528
RAIL3RAILG164CompraR$ 16,4815/07/2022AmericanoR$ 15,61OTMR$ 0,584 %R$ 0,00R$ 0,5831 %42.47 %0.19537-0.012470.02517
RAIL3RAILG169CompraR$ 16,9815/07/2022AmericanoR$ 15,61OTMR$ 0,423 %R$ 0,00R$ 0,4232 %33.63 %0.18066-0.011470.02316
RAIL3RAILG172CompraR$ 17,2315/07/2022Europeu-OTM---------
RAIL3RAILG175CompraR$ 17,4815/07/2022AmericanoR$ 15,61OTMR$ 0,302 %R$ 0,00R$ 0,3032 %26.09 %0.16039-0.009780.02088
RAIL3RAILG179CompraR$ 17,9815/07/2022AmericanoR$ 15,61OTMR$ 0,201 %R$ 0,00R$ 0,2029 %19.40 %0.13921-0.007230.01868
RAIL3RAILG184CompraR$ 18,4815/07/2022AmericanoR$ 15,61OTMR$ 0,312 %R$ 0,00R$ 0,3137 %22.27 %0.11390-0.009130.02131
RAIL3RAILG189CompraR$ 18,9815/07/2022Americano-OTM---------
RAIL3RAILG194CompraR$ 19,4815/07/2022AmericanoR$ 15,61OTMR$ 0,060 %R$ 0,00R$ 0,0628 %7.12 %0.06814-0.003260.00953
Série E
Série Q
17/05/2024
Vencimento
729 dias
Até o Vencimento
515 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILG109CompraR$ 10,9815/07/2022Americano-ITM---------
RAIL3RAILG114CompraR$ 11,4815/07/2022Americano-ITM---------
RAIL3RAILG119CompraR$ 11,9815/07/2022Americano-ITM---------
RAIL3RAILG124CompraR$ 12,4815/07/2022Americano-ITM---------
RAIL3RAILG129CompraR$ 12,9815/07/2022AmericanoR$ 15,61ITMR$ 3,2020 %R$ 2,63R$ 0,5744 %87.28 %0.06542-0.011620.01503
RAIL3RAILG134CompraR$ 13,4815/07/2022Americano-ITM---------
RAIL3RAILG139CompraR$ 13,9815/07/2022Americano-ITM---------
RAIL3RAILG144CompraR$ 14,4815/07/2022AmericanoR$ 15,61ITMR$ 2,1114 %R$ 1,13R$ 0,9844 %72.76 %0.10472-0.014690.02397
RAIL3RAILG149CompraR$ 14,9815/07/2022Americano-ITM---------
RAIL3RAILG154CompraR$ 15,4815/07/2022AmericanoR$ 15,61ATMR$ 1,137 %R$ 0,13R$ 1,0036 %60.88 %0.17039-0.014860.02437
RAIL3RAILG157CompraR$ 15,7315/07/2022Europeu-ATM---------
RAIL3RAILG159CompraR$ 15,9815/07/2022AmericanoR$ 15,61OTMR$ 0,866 %R$ 0,00R$ 0,8635 %52.15 %0.18103-0.014430.02528
RAIL3RAILG164CompraR$ 16,4815/07/2022AmericanoR$ 15,61OTMR$ 0,584 %R$ 0,00R$ 0,5831 %42.47 %0.19537-0.012470.02517
RAIL3RAILG169CompraR$ 16,9815/07/2022AmericanoR$ 15,61OTMR$ 0,423 %R$ 0,00R$ 0,4232 %33.63 %0.18066-0.011470.02316
RAIL3RAILG172CompraR$ 17,2315/07/2022Europeu-OTM---------
RAIL3RAILG175CompraR$ 17,4815/07/2022AmericanoR$ 15,61OTMR$ 0,302 %R$ 0,00R$ 0,3032 %26.09 %0.16039-0.009780.02088
RAIL3RAILG179CompraR$ 17,9815/07/2022AmericanoR$ 15,61OTMR$ 0,201 %R$ 0,00R$ 0,2029 %19.40 %0.13921-0.007230.01868
RAIL3RAILG184CompraR$ 18,4815/07/2022AmericanoR$ 15,61OTMR$ 0,312 %R$ 0,00R$ 0,3137 %22.27 %0.11390-0.009130.02131
RAIL3RAILG189CompraR$ 18,9815/07/2022Americano-OTM---------
RAIL3RAILG194CompraR$ 19,4815/07/2022AmericanoR$ 15,61OTMR$ 0,060 %R$ 0,00R$ 0,0628 %7.12 %0.06814-0.003260.00953