Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 15,87
0,26 (1,67 %)
19/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
26 dias
Até o Vencimento
19 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF130CompraR$ 12,9817/06/2022AmericanoR$ 15,87ITMR$ 4,7330 %R$ 2,89R$ 1,84135 %75.28 %0.03856-0.039640.01910
RAIL3RAILF135CompraR$ 13,4817/06/2022Americano-ITM---------
RAIL3RAILF140CompraR$ 13,9817/06/2022AmericanoR$ 15,87ITMR$ 1,9712 %R$ 1,89R$ 0,08-----
RAIL3RAILF145CompraR$ 14,4817/06/2022AmericanoR$ 15,87ITMR$ 4,2026 %R$ 1,39R$ 2,81137 %68.46 %0.04030-0.041650.02293
RAIL3RAILF150CompraR$ 14,9817/06/2022AmericanoR$ 15,87ITMR$ 1,087 %R$ 0,89R$ 0,1916 %93.44 %0.17320-0.009210.00603
RAIL3RAILF155CompraR$ 15,4817/06/2022AmericanoR$ 15,87ITMR$ 0,906 %R$ 0,39R$ 0,5133 %66.30 %0.24443-0.018590.01646
RAIL3RAILF160CompraR$ 15,9817/06/2022AmericanoR$ 15,87ATMR$ 0,604 %R$ 0,00R$ 0,6032 %53.29 %0.27629-0.018340.01792
RAIL3RAILF165CompraR$ 16,4817/06/2022AmericanoR$ 15,87OTMR$ 0,352 %R$ 0,00R$ 0,3530 %38.88 %0.28582-0.015850.01728
RAIL3RAILF167CompraR$ 16,7317/06/2022EuropeuR$ 15,87OTMR$ 0,302 %R$ 0,00R$ 0,3032 %33.42 %0.25542-0.015540.01640
RAIL3RAILF170CompraR$ 16,9817/06/2022AmericanoR$ 15,87OTMR$ 0,231 %R$ 0,00R$ 0,2331 %27.54 %0.23536-0.013970.01505
RAIL3RAILF175CompraR$ 17,4817/06/2022AmericanoR$ 15,87OTMR$ 0,131 %R$ 0,00R$ 0,1331 %17.74 %0.18402-0.010560.01172
RAIL3RAILF180CompraR$ 17,9817/06/2022AmericanoR$ 15,87OTMR$ 0,081 %R$ 0,00R$ 0,0833 %11.61 %0.13340-0.008070.00881
RAIL3RAILF185CompraR$ 18,4817/06/2022AmericanoR$ 15,87OTMR$ 0,050 %R$ 0,00R$ 0,0534 %7.60 %0.09395-0.006030.00644
RAIL3RAILF190CompraR$ 18,9817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0333 %4.82 %0.06441-0.003910.00473
RAIL3RAILF195CompraR$ 19,4817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.36 %0.05281-0.004380.00416
RAIL3RAILF200CompraR$ 19,9817/06/2022AmericanoR$ 15,87OTMR$ 0,040 %R$ 0,00R$ 0,0445 %4.94 %0.05015-0.005580.00460
Série G
Série S
15/07/2022
Vencimento
54 dias
Até o Vencimento
39 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF130CompraR$ 12,9817/06/2022AmericanoR$ 15,87ITMR$ 4,7330 %R$ 2,89R$ 1,84135 %75.28 %0.03856-0.039640.01910
RAIL3RAILF135CompraR$ 13,4817/06/2022Americano-ITM---------
RAIL3RAILF140CompraR$ 13,9817/06/2022AmericanoR$ 15,87ITMR$ 1,9712 %R$ 1,89R$ 0,08-----
RAIL3RAILF145CompraR$ 14,4817/06/2022AmericanoR$ 15,87ITMR$ 4,2026 %R$ 1,39R$ 2,81137 %68.46 %0.04030-0.041650.02293
RAIL3RAILF150CompraR$ 14,9817/06/2022AmericanoR$ 15,87ITMR$ 1,087 %R$ 0,89R$ 0,1916 %93.44 %0.17320-0.009210.00603
RAIL3RAILF155CompraR$ 15,4817/06/2022AmericanoR$ 15,87ITMR$ 0,906 %R$ 0,39R$ 0,5133 %66.30 %0.24443-0.018590.01646
RAIL3RAILF160CompraR$ 15,9817/06/2022AmericanoR$ 15,87ATMR$ 0,604 %R$ 0,00R$ 0,6032 %53.29 %0.27629-0.018340.01792
RAIL3RAILF165CompraR$ 16,4817/06/2022AmericanoR$ 15,87OTMR$ 0,352 %R$ 0,00R$ 0,3530 %38.88 %0.28582-0.015850.01728
RAIL3RAILF167CompraR$ 16,7317/06/2022EuropeuR$ 15,87OTMR$ 0,302 %R$ 0,00R$ 0,3032 %33.42 %0.25542-0.015540.01640
RAIL3RAILF170CompraR$ 16,9817/06/2022AmericanoR$ 15,87OTMR$ 0,231 %R$ 0,00R$ 0,2331 %27.54 %0.23536-0.013970.01505
RAIL3RAILF175CompraR$ 17,4817/06/2022AmericanoR$ 15,87OTMR$ 0,131 %R$ 0,00R$ 0,1331 %17.74 %0.18402-0.010560.01172
RAIL3RAILF180CompraR$ 17,9817/06/2022AmericanoR$ 15,87OTMR$ 0,081 %R$ 0,00R$ 0,0833 %11.61 %0.13340-0.008070.00881
RAIL3RAILF185CompraR$ 18,4817/06/2022AmericanoR$ 15,87OTMR$ 0,050 %R$ 0,00R$ 0,0534 %7.60 %0.09395-0.006030.00644
RAIL3RAILF190CompraR$ 18,9817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0333 %4.82 %0.06441-0.003910.00473
RAIL3RAILF195CompraR$ 19,4817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.36 %0.05281-0.004380.00416
RAIL3RAILF200CompraR$ 19,9817/06/2022AmericanoR$ 15,87OTMR$ 0,040 %R$ 0,00R$ 0,0445 %4.94 %0.05015-0.005580.00460
Série H
Série T
19/08/2022
Vencimento
89 dias
Até o Vencimento
64 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF130CompraR$ 12,9817/06/2022AmericanoR$ 15,87ITMR$ 4,7330 %R$ 2,89R$ 1,84135 %75.28 %0.03856-0.039640.01910
RAIL3RAILF135CompraR$ 13,4817/06/2022Americano-ITM---------
RAIL3RAILF140CompraR$ 13,9817/06/2022AmericanoR$ 15,87ITMR$ 1,9712 %R$ 1,89R$ 0,08-----
RAIL3RAILF145CompraR$ 14,4817/06/2022AmericanoR$ 15,87ITMR$ 4,2026 %R$ 1,39R$ 2,81137 %68.46 %0.04030-0.041650.02293
RAIL3RAILF150CompraR$ 14,9817/06/2022AmericanoR$ 15,87ITMR$ 1,087 %R$ 0,89R$ 0,1916 %93.44 %0.17320-0.009210.00603
RAIL3RAILF155CompraR$ 15,4817/06/2022AmericanoR$ 15,87ITMR$ 0,906 %R$ 0,39R$ 0,5133 %66.30 %0.24443-0.018590.01646
RAIL3RAILF160CompraR$ 15,9817/06/2022AmericanoR$ 15,87ATMR$ 0,604 %R$ 0,00R$ 0,6032 %53.29 %0.27629-0.018340.01792
RAIL3RAILF165CompraR$ 16,4817/06/2022AmericanoR$ 15,87OTMR$ 0,352 %R$ 0,00R$ 0,3530 %38.88 %0.28582-0.015850.01728
RAIL3RAILF167CompraR$ 16,7317/06/2022EuropeuR$ 15,87OTMR$ 0,302 %R$ 0,00R$ 0,3032 %33.42 %0.25542-0.015540.01640
RAIL3RAILF170CompraR$ 16,9817/06/2022AmericanoR$ 15,87OTMR$ 0,231 %R$ 0,00R$ 0,2331 %27.54 %0.23536-0.013970.01505
RAIL3RAILF175CompraR$ 17,4817/06/2022AmericanoR$ 15,87OTMR$ 0,131 %R$ 0,00R$ 0,1331 %17.74 %0.18402-0.010560.01172
RAIL3RAILF180CompraR$ 17,9817/06/2022AmericanoR$ 15,87OTMR$ 0,081 %R$ 0,00R$ 0,0833 %11.61 %0.13340-0.008070.00881
RAIL3RAILF185CompraR$ 18,4817/06/2022AmericanoR$ 15,87OTMR$ 0,050 %R$ 0,00R$ 0,0534 %7.60 %0.09395-0.006030.00644
RAIL3RAILF190CompraR$ 18,9817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0333 %4.82 %0.06441-0.003910.00473
RAIL3RAILF195CompraR$ 19,4817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.36 %0.05281-0.004380.00416
RAIL3RAILF200CompraR$ 19,9817/06/2022AmericanoR$ 15,87OTMR$ 0,040 %R$ 0,00R$ 0,0445 %4.94 %0.05015-0.005580.00460
Série I
Série U
16/09/2022
Vencimento
117 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF130CompraR$ 12,9817/06/2022AmericanoR$ 15,87ITMR$ 4,7330 %R$ 2,89R$ 1,84135 %75.28 %0.03856-0.039640.01910
RAIL3RAILF135CompraR$ 13,4817/06/2022Americano-ITM---------
RAIL3RAILF140CompraR$ 13,9817/06/2022AmericanoR$ 15,87ITMR$ 1,9712 %R$ 1,89R$ 0,08-----
RAIL3RAILF145CompraR$ 14,4817/06/2022AmericanoR$ 15,87ITMR$ 4,2026 %R$ 1,39R$ 2,81137 %68.46 %0.04030-0.041650.02293
RAIL3RAILF150CompraR$ 14,9817/06/2022AmericanoR$ 15,87ITMR$ 1,087 %R$ 0,89R$ 0,1916 %93.44 %0.17320-0.009210.00603
RAIL3RAILF155CompraR$ 15,4817/06/2022AmericanoR$ 15,87ITMR$ 0,906 %R$ 0,39R$ 0,5133 %66.30 %0.24443-0.018590.01646
RAIL3RAILF160CompraR$ 15,9817/06/2022AmericanoR$ 15,87ATMR$ 0,604 %R$ 0,00R$ 0,6032 %53.29 %0.27629-0.018340.01792
RAIL3RAILF165CompraR$ 16,4817/06/2022AmericanoR$ 15,87OTMR$ 0,352 %R$ 0,00R$ 0,3530 %38.88 %0.28582-0.015850.01728
RAIL3RAILF167CompraR$ 16,7317/06/2022EuropeuR$ 15,87OTMR$ 0,302 %R$ 0,00R$ 0,3032 %33.42 %0.25542-0.015540.01640
RAIL3RAILF170CompraR$ 16,9817/06/2022AmericanoR$ 15,87OTMR$ 0,231 %R$ 0,00R$ 0,2331 %27.54 %0.23536-0.013970.01505
RAIL3RAILF175CompraR$ 17,4817/06/2022AmericanoR$ 15,87OTMR$ 0,131 %R$ 0,00R$ 0,1331 %17.74 %0.18402-0.010560.01172
RAIL3RAILF180CompraR$ 17,9817/06/2022AmericanoR$ 15,87OTMR$ 0,081 %R$ 0,00R$ 0,0833 %11.61 %0.13340-0.008070.00881
RAIL3RAILF185CompraR$ 18,4817/06/2022AmericanoR$ 15,87OTMR$ 0,050 %R$ 0,00R$ 0,0534 %7.60 %0.09395-0.006030.00644
RAIL3RAILF190CompraR$ 18,9817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0333 %4.82 %0.06441-0.003910.00473
RAIL3RAILF195CompraR$ 19,4817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.36 %0.05281-0.004380.00416
RAIL3RAILF200CompraR$ 19,9817/06/2022AmericanoR$ 15,87OTMR$ 0,040 %R$ 0,00R$ 0,0445 %4.94 %0.05015-0.005580.00460
Série J
Série V
21/10/2022
Vencimento
152 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF130CompraR$ 12,9817/06/2022AmericanoR$ 15,87ITMR$ 4,7330 %R$ 2,89R$ 1,84135 %75.28 %0.03856-0.039640.01910
RAIL3RAILF135CompraR$ 13,4817/06/2022Americano-ITM---------
RAIL3RAILF140CompraR$ 13,9817/06/2022AmericanoR$ 15,87ITMR$ 1,9712 %R$ 1,89R$ 0,08-----
RAIL3RAILF145CompraR$ 14,4817/06/2022AmericanoR$ 15,87ITMR$ 4,2026 %R$ 1,39R$ 2,81137 %68.46 %0.04030-0.041650.02293
RAIL3RAILF150CompraR$ 14,9817/06/2022AmericanoR$ 15,87ITMR$ 1,087 %R$ 0,89R$ 0,1916 %93.44 %0.17320-0.009210.00603
RAIL3RAILF155CompraR$ 15,4817/06/2022AmericanoR$ 15,87ITMR$ 0,906 %R$ 0,39R$ 0,5133 %66.30 %0.24443-0.018590.01646
RAIL3RAILF160CompraR$ 15,9817/06/2022AmericanoR$ 15,87ATMR$ 0,604 %R$ 0,00R$ 0,6032 %53.29 %0.27629-0.018340.01792
RAIL3RAILF165CompraR$ 16,4817/06/2022AmericanoR$ 15,87OTMR$ 0,352 %R$ 0,00R$ 0,3530 %38.88 %0.28582-0.015850.01728
RAIL3RAILF167CompraR$ 16,7317/06/2022EuropeuR$ 15,87OTMR$ 0,302 %R$ 0,00R$ 0,3032 %33.42 %0.25542-0.015540.01640
RAIL3RAILF170CompraR$ 16,9817/06/2022AmericanoR$ 15,87OTMR$ 0,231 %R$ 0,00R$ 0,2331 %27.54 %0.23536-0.013970.01505
RAIL3RAILF175CompraR$ 17,4817/06/2022AmericanoR$ 15,87OTMR$ 0,131 %R$ 0,00R$ 0,1331 %17.74 %0.18402-0.010560.01172
RAIL3RAILF180CompraR$ 17,9817/06/2022AmericanoR$ 15,87OTMR$ 0,081 %R$ 0,00R$ 0,0833 %11.61 %0.13340-0.008070.00881
RAIL3RAILF185CompraR$ 18,4817/06/2022AmericanoR$ 15,87OTMR$ 0,050 %R$ 0,00R$ 0,0534 %7.60 %0.09395-0.006030.00644
RAIL3RAILF190CompraR$ 18,9817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0333 %4.82 %0.06441-0.003910.00473
RAIL3RAILF195CompraR$ 19,4817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.36 %0.05281-0.004380.00416
RAIL3RAILF200CompraR$ 19,9817/06/2022AmericanoR$ 15,87OTMR$ 0,040 %R$ 0,00R$ 0,0445 %4.94 %0.05015-0.005580.00460
Série K
Série W
18/11/2022
Vencimento
180 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF130CompraR$ 12,9817/06/2022AmericanoR$ 15,87ITMR$ 4,7330 %R$ 2,89R$ 1,84135 %75.28 %0.03856-0.039640.01910
RAIL3RAILF135CompraR$ 13,4817/06/2022Americano-ITM---------
RAIL3RAILF140CompraR$ 13,9817/06/2022AmericanoR$ 15,87ITMR$ 1,9712 %R$ 1,89R$ 0,08-----
RAIL3RAILF145CompraR$ 14,4817/06/2022AmericanoR$ 15,87ITMR$ 4,2026 %R$ 1,39R$ 2,81137 %68.46 %0.04030-0.041650.02293
RAIL3RAILF150CompraR$ 14,9817/06/2022AmericanoR$ 15,87ITMR$ 1,087 %R$ 0,89R$ 0,1916 %93.44 %0.17320-0.009210.00603
RAIL3RAILF155CompraR$ 15,4817/06/2022AmericanoR$ 15,87ITMR$ 0,906 %R$ 0,39R$ 0,5133 %66.30 %0.24443-0.018590.01646
RAIL3RAILF160CompraR$ 15,9817/06/2022AmericanoR$ 15,87ATMR$ 0,604 %R$ 0,00R$ 0,6032 %53.29 %0.27629-0.018340.01792
RAIL3RAILF165CompraR$ 16,4817/06/2022AmericanoR$ 15,87OTMR$ 0,352 %R$ 0,00R$ 0,3530 %38.88 %0.28582-0.015850.01728
RAIL3RAILF167CompraR$ 16,7317/06/2022EuropeuR$ 15,87OTMR$ 0,302 %R$ 0,00R$ 0,3032 %33.42 %0.25542-0.015540.01640
RAIL3RAILF170CompraR$ 16,9817/06/2022AmericanoR$ 15,87OTMR$ 0,231 %R$ 0,00R$ 0,2331 %27.54 %0.23536-0.013970.01505
RAIL3RAILF175CompraR$ 17,4817/06/2022AmericanoR$ 15,87OTMR$ 0,131 %R$ 0,00R$ 0,1331 %17.74 %0.18402-0.010560.01172
RAIL3RAILF180CompraR$ 17,9817/06/2022AmericanoR$ 15,87OTMR$ 0,081 %R$ 0,00R$ 0,0833 %11.61 %0.13340-0.008070.00881
RAIL3RAILF185CompraR$ 18,4817/06/2022AmericanoR$ 15,87OTMR$ 0,050 %R$ 0,00R$ 0,0534 %7.60 %0.09395-0.006030.00644
RAIL3RAILF190CompraR$ 18,9817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0333 %4.82 %0.06441-0.003910.00473
RAIL3RAILF195CompraR$ 19,4817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.36 %0.05281-0.004380.00416
RAIL3RAILF200CompraR$ 19,9817/06/2022AmericanoR$ 15,87OTMR$ 0,040 %R$ 0,00R$ 0,0445 %4.94 %0.05015-0.005580.00460
Série L
Série X
16/12/2022
Vencimento
208 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF130CompraR$ 12,9817/06/2022AmericanoR$ 15,87ITMR$ 4,7330 %R$ 2,89R$ 1,84135 %75.28 %0.03856-0.039640.01910
RAIL3RAILF135CompraR$ 13,4817/06/2022Americano-ITM---------
RAIL3RAILF140CompraR$ 13,9817/06/2022AmericanoR$ 15,87ITMR$ 1,9712 %R$ 1,89R$ 0,08-----
RAIL3RAILF145CompraR$ 14,4817/06/2022AmericanoR$ 15,87ITMR$ 4,2026 %R$ 1,39R$ 2,81137 %68.46 %0.04030-0.041650.02293
RAIL3RAILF150CompraR$ 14,9817/06/2022AmericanoR$ 15,87ITMR$ 1,087 %R$ 0,89R$ 0,1916 %93.44 %0.17320-0.009210.00603
RAIL3RAILF155CompraR$ 15,4817/06/2022AmericanoR$ 15,87ITMR$ 0,906 %R$ 0,39R$ 0,5133 %66.30 %0.24443-0.018590.01646
RAIL3RAILF160CompraR$ 15,9817/06/2022AmericanoR$ 15,87ATMR$ 0,604 %R$ 0,00R$ 0,6032 %53.29 %0.27629-0.018340.01792
RAIL3RAILF165CompraR$ 16,4817/06/2022AmericanoR$ 15,87OTMR$ 0,352 %R$ 0,00R$ 0,3530 %38.88 %0.28582-0.015850.01728
RAIL3RAILF167CompraR$ 16,7317/06/2022EuropeuR$ 15,87OTMR$ 0,302 %R$ 0,00R$ 0,3032 %33.42 %0.25542-0.015540.01640
RAIL3RAILF170CompraR$ 16,9817/06/2022AmericanoR$ 15,87OTMR$ 0,231 %R$ 0,00R$ 0,2331 %27.54 %0.23536-0.013970.01505
RAIL3RAILF175CompraR$ 17,4817/06/2022AmericanoR$ 15,87OTMR$ 0,131 %R$ 0,00R$ 0,1331 %17.74 %0.18402-0.010560.01172
RAIL3RAILF180CompraR$ 17,9817/06/2022AmericanoR$ 15,87OTMR$ 0,081 %R$ 0,00R$ 0,0833 %11.61 %0.13340-0.008070.00881
RAIL3RAILF185CompraR$ 18,4817/06/2022AmericanoR$ 15,87OTMR$ 0,050 %R$ 0,00R$ 0,0534 %7.60 %0.09395-0.006030.00644
RAIL3RAILF190CompraR$ 18,9817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0333 %4.82 %0.06441-0.003910.00473
RAIL3RAILF195CompraR$ 19,4817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.36 %0.05281-0.004380.00416
RAIL3RAILF200CompraR$ 19,9817/06/2022AmericanoR$ 15,87OTMR$ 0,040 %R$ 0,00R$ 0,0445 %4.94 %0.05015-0.005580.00460
Série A
Série M
20/01/2023
Vencimento
243 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF130CompraR$ 12,9817/06/2022AmericanoR$ 15,87ITMR$ 4,7330 %R$ 2,89R$ 1,84135 %75.28 %0.03856-0.039640.01910
RAIL3RAILF135CompraR$ 13,4817/06/2022Americano-ITM---------
RAIL3RAILF140CompraR$ 13,9817/06/2022AmericanoR$ 15,87ITMR$ 1,9712 %R$ 1,89R$ 0,08-----
RAIL3RAILF145CompraR$ 14,4817/06/2022AmericanoR$ 15,87ITMR$ 4,2026 %R$ 1,39R$ 2,81137 %68.46 %0.04030-0.041650.02293
RAIL3RAILF150CompraR$ 14,9817/06/2022AmericanoR$ 15,87ITMR$ 1,087 %R$ 0,89R$ 0,1916 %93.44 %0.17320-0.009210.00603
RAIL3RAILF155CompraR$ 15,4817/06/2022AmericanoR$ 15,87ITMR$ 0,906 %R$ 0,39R$ 0,5133 %66.30 %0.24443-0.018590.01646
RAIL3RAILF160CompraR$ 15,9817/06/2022AmericanoR$ 15,87ATMR$ 0,604 %R$ 0,00R$ 0,6032 %53.29 %0.27629-0.018340.01792
RAIL3RAILF165CompraR$ 16,4817/06/2022AmericanoR$ 15,87OTMR$ 0,352 %R$ 0,00R$ 0,3530 %38.88 %0.28582-0.015850.01728
RAIL3RAILF167CompraR$ 16,7317/06/2022EuropeuR$ 15,87OTMR$ 0,302 %R$ 0,00R$ 0,3032 %33.42 %0.25542-0.015540.01640
RAIL3RAILF170CompraR$ 16,9817/06/2022AmericanoR$ 15,87OTMR$ 0,231 %R$ 0,00R$ 0,2331 %27.54 %0.23536-0.013970.01505
RAIL3RAILF175CompraR$ 17,4817/06/2022AmericanoR$ 15,87OTMR$ 0,131 %R$ 0,00R$ 0,1331 %17.74 %0.18402-0.010560.01172
RAIL3RAILF180CompraR$ 17,9817/06/2022AmericanoR$ 15,87OTMR$ 0,081 %R$ 0,00R$ 0,0833 %11.61 %0.13340-0.008070.00881
RAIL3RAILF185CompraR$ 18,4817/06/2022AmericanoR$ 15,87OTMR$ 0,050 %R$ 0,00R$ 0,0534 %7.60 %0.09395-0.006030.00644
RAIL3RAILF190CompraR$ 18,9817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0333 %4.82 %0.06441-0.003910.00473
RAIL3RAILF195CompraR$ 19,4817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.36 %0.05281-0.004380.00416
RAIL3RAILF200CompraR$ 19,9817/06/2022AmericanoR$ 15,87OTMR$ 0,040 %R$ 0,00R$ 0,0445 %4.94 %0.05015-0.005580.00460
Série B
Série N
17/02/2023
Vencimento
271 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF130CompraR$ 12,9817/06/2022AmericanoR$ 15,87ITMR$ 4,7330 %R$ 2,89R$ 1,84135 %75.28 %0.03856-0.039640.01910
RAIL3RAILF135CompraR$ 13,4817/06/2022Americano-ITM---------
RAIL3RAILF140CompraR$ 13,9817/06/2022AmericanoR$ 15,87ITMR$ 1,9712 %R$ 1,89R$ 0,08-----
RAIL3RAILF145CompraR$ 14,4817/06/2022AmericanoR$ 15,87ITMR$ 4,2026 %R$ 1,39R$ 2,81137 %68.46 %0.04030-0.041650.02293
RAIL3RAILF150CompraR$ 14,9817/06/2022AmericanoR$ 15,87ITMR$ 1,087 %R$ 0,89R$ 0,1916 %93.44 %0.17320-0.009210.00603
RAIL3RAILF155CompraR$ 15,4817/06/2022AmericanoR$ 15,87ITMR$ 0,906 %R$ 0,39R$ 0,5133 %66.30 %0.24443-0.018590.01646
RAIL3RAILF160CompraR$ 15,9817/06/2022AmericanoR$ 15,87ATMR$ 0,604 %R$ 0,00R$ 0,6032 %53.29 %0.27629-0.018340.01792
RAIL3RAILF165CompraR$ 16,4817/06/2022AmericanoR$ 15,87OTMR$ 0,352 %R$ 0,00R$ 0,3530 %38.88 %0.28582-0.015850.01728
RAIL3RAILF167CompraR$ 16,7317/06/2022EuropeuR$ 15,87OTMR$ 0,302 %R$ 0,00R$ 0,3032 %33.42 %0.25542-0.015540.01640
RAIL3RAILF170CompraR$ 16,9817/06/2022AmericanoR$ 15,87OTMR$ 0,231 %R$ 0,00R$ 0,2331 %27.54 %0.23536-0.013970.01505
RAIL3RAILF175CompraR$ 17,4817/06/2022AmericanoR$ 15,87OTMR$ 0,131 %R$ 0,00R$ 0,1331 %17.74 %0.18402-0.010560.01172
RAIL3RAILF180CompraR$ 17,9817/06/2022AmericanoR$ 15,87OTMR$ 0,081 %R$ 0,00R$ 0,0833 %11.61 %0.13340-0.008070.00881
RAIL3RAILF185CompraR$ 18,4817/06/2022AmericanoR$ 15,87OTMR$ 0,050 %R$ 0,00R$ 0,0534 %7.60 %0.09395-0.006030.00644
RAIL3RAILF190CompraR$ 18,9817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0333 %4.82 %0.06441-0.003910.00473
RAIL3RAILF195CompraR$ 19,4817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.36 %0.05281-0.004380.00416
RAIL3RAILF200CompraR$ 19,9817/06/2022AmericanoR$ 15,87OTMR$ 0,040 %R$ 0,00R$ 0,0445 %4.94 %0.05015-0.005580.00460
Série C
Série O
17/03/2023
Vencimento
299 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF130CompraR$ 12,9817/06/2022AmericanoR$ 15,87ITMR$ 4,7330 %R$ 2,89R$ 1,84135 %75.28 %0.03856-0.039640.01910
RAIL3RAILF135CompraR$ 13,4817/06/2022Americano-ITM---------
RAIL3RAILF140CompraR$ 13,9817/06/2022AmericanoR$ 15,87ITMR$ 1,9712 %R$ 1,89R$ 0,08-----
RAIL3RAILF145CompraR$ 14,4817/06/2022AmericanoR$ 15,87ITMR$ 4,2026 %R$ 1,39R$ 2,81137 %68.46 %0.04030-0.041650.02293
RAIL3RAILF150CompraR$ 14,9817/06/2022AmericanoR$ 15,87ITMR$ 1,087 %R$ 0,89R$ 0,1916 %93.44 %0.17320-0.009210.00603
RAIL3RAILF155CompraR$ 15,4817/06/2022AmericanoR$ 15,87ITMR$ 0,906 %R$ 0,39R$ 0,5133 %66.30 %0.24443-0.018590.01646
RAIL3RAILF160CompraR$ 15,9817/06/2022AmericanoR$ 15,87ATMR$ 0,604 %R$ 0,00R$ 0,6032 %53.29 %0.27629-0.018340.01792
RAIL3RAILF165CompraR$ 16,4817/06/2022AmericanoR$ 15,87OTMR$ 0,352 %R$ 0,00R$ 0,3530 %38.88 %0.28582-0.015850.01728
RAIL3RAILF167CompraR$ 16,7317/06/2022EuropeuR$ 15,87OTMR$ 0,302 %R$ 0,00R$ 0,3032 %33.42 %0.25542-0.015540.01640
RAIL3RAILF170CompraR$ 16,9817/06/2022AmericanoR$ 15,87OTMR$ 0,231 %R$ 0,00R$ 0,2331 %27.54 %0.23536-0.013970.01505
RAIL3RAILF175CompraR$ 17,4817/06/2022AmericanoR$ 15,87OTMR$ 0,131 %R$ 0,00R$ 0,1331 %17.74 %0.18402-0.010560.01172
RAIL3RAILF180CompraR$ 17,9817/06/2022AmericanoR$ 15,87OTMR$ 0,081 %R$ 0,00R$ 0,0833 %11.61 %0.13340-0.008070.00881
RAIL3RAILF185CompraR$ 18,4817/06/2022AmericanoR$ 15,87OTMR$ 0,050 %R$ 0,00R$ 0,0534 %7.60 %0.09395-0.006030.00644
RAIL3RAILF190CompraR$ 18,9817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0333 %4.82 %0.06441-0.003910.00473
RAIL3RAILF195CompraR$ 19,4817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.36 %0.05281-0.004380.00416
RAIL3RAILF200CompraR$ 19,9817/06/2022AmericanoR$ 15,87OTMR$ 0,040 %R$ 0,00R$ 0,0445 %4.94 %0.05015-0.005580.00460
Série D
Série P
20/04/2023
Vencimento
333 dias
Até o Vencimento
233 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF130CompraR$ 12,9817/06/2022AmericanoR$ 15,87ITMR$ 4,7330 %R$ 2,89R$ 1,84135 %75.28 %0.03856-0.039640.01910
RAIL3RAILF135CompraR$ 13,4817/06/2022Americano-ITM---------
RAIL3RAILF140CompraR$ 13,9817/06/2022AmericanoR$ 15,87ITMR$ 1,9712 %R$ 1,89R$ 0,08-----
RAIL3RAILF145CompraR$ 14,4817/06/2022AmericanoR$ 15,87ITMR$ 4,2026 %R$ 1,39R$ 2,81137 %68.46 %0.04030-0.041650.02293
RAIL3RAILF150CompraR$ 14,9817/06/2022AmericanoR$ 15,87ITMR$ 1,087 %R$ 0,89R$ 0,1916 %93.44 %0.17320-0.009210.00603
RAIL3RAILF155CompraR$ 15,4817/06/2022AmericanoR$ 15,87ITMR$ 0,906 %R$ 0,39R$ 0,5133 %66.30 %0.24443-0.018590.01646
RAIL3RAILF160CompraR$ 15,9817/06/2022AmericanoR$ 15,87ATMR$ 0,604 %R$ 0,00R$ 0,6032 %53.29 %0.27629-0.018340.01792
RAIL3RAILF165CompraR$ 16,4817/06/2022AmericanoR$ 15,87OTMR$ 0,352 %R$ 0,00R$ 0,3530 %38.88 %0.28582-0.015850.01728
RAIL3RAILF167CompraR$ 16,7317/06/2022EuropeuR$ 15,87OTMR$ 0,302 %R$ 0,00R$ 0,3032 %33.42 %0.25542-0.015540.01640
RAIL3RAILF170CompraR$ 16,9817/06/2022AmericanoR$ 15,87OTMR$ 0,231 %R$ 0,00R$ 0,2331 %27.54 %0.23536-0.013970.01505
RAIL3RAILF175CompraR$ 17,4817/06/2022AmericanoR$ 15,87OTMR$ 0,131 %R$ 0,00R$ 0,1331 %17.74 %0.18402-0.010560.01172
RAIL3RAILF180CompraR$ 17,9817/06/2022AmericanoR$ 15,87OTMR$ 0,081 %R$ 0,00R$ 0,0833 %11.61 %0.13340-0.008070.00881
RAIL3RAILF185CompraR$ 18,4817/06/2022AmericanoR$ 15,87OTMR$ 0,050 %R$ 0,00R$ 0,0534 %7.60 %0.09395-0.006030.00644
RAIL3RAILF190CompraR$ 18,9817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0333 %4.82 %0.06441-0.003910.00473
RAIL3RAILF195CompraR$ 19,4817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.36 %0.05281-0.004380.00416
RAIL3RAILF200CompraR$ 19,9817/06/2022AmericanoR$ 15,87OTMR$ 0,040 %R$ 0,00R$ 0,0445 %4.94 %0.05015-0.005580.00460
Série E
Série Q
19/05/2023
Vencimento
362 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF130CompraR$ 12,9817/06/2022AmericanoR$ 15,87ITMR$ 4,7330 %R$ 2,89R$ 1,84135 %75.28 %0.03856-0.039640.01910
RAIL3RAILF135CompraR$ 13,4817/06/2022Americano-ITM---------
RAIL3RAILF140CompraR$ 13,9817/06/2022AmericanoR$ 15,87ITMR$ 1,9712 %R$ 1,89R$ 0,08-----
RAIL3RAILF145CompraR$ 14,4817/06/2022AmericanoR$ 15,87ITMR$ 4,2026 %R$ 1,39R$ 2,81137 %68.46 %0.04030-0.041650.02293
RAIL3RAILF150CompraR$ 14,9817/06/2022AmericanoR$ 15,87ITMR$ 1,087 %R$ 0,89R$ 0,1916 %93.44 %0.17320-0.009210.00603
RAIL3RAILF155CompraR$ 15,4817/06/2022AmericanoR$ 15,87ITMR$ 0,906 %R$ 0,39R$ 0,5133 %66.30 %0.24443-0.018590.01646
RAIL3RAILF160CompraR$ 15,9817/06/2022AmericanoR$ 15,87ATMR$ 0,604 %R$ 0,00R$ 0,6032 %53.29 %0.27629-0.018340.01792
RAIL3RAILF165CompraR$ 16,4817/06/2022AmericanoR$ 15,87OTMR$ 0,352 %R$ 0,00R$ 0,3530 %38.88 %0.28582-0.015850.01728
RAIL3RAILF167CompraR$ 16,7317/06/2022EuropeuR$ 15,87OTMR$ 0,302 %R$ 0,00R$ 0,3032 %33.42 %0.25542-0.015540.01640
RAIL3RAILF170CompraR$ 16,9817/06/2022AmericanoR$ 15,87OTMR$ 0,231 %R$ 0,00R$ 0,2331 %27.54 %0.23536-0.013970.01505
RAIL3RAILF175CompraR$ 17,4817/06/2022AmericanoR$ 15,87OTMR$ 0,131 %R$ 0,00R$ 0,1331 %17.74 %0.18402-0.010560.01172
RAIL3RAILF180CompraR$ 17,9817/06/2022AmericanoR$ 15,87OTMR$ 0,081 %R$ 0,00R$ 0,0833 %11.61 %0.13340-0.008070.00881
RAIL3RAILF185CompraR$ 18,4817/06/2022AmericanoR$ 15,87OTMR$ 0,050 %R$ 0,00R$ 0,0534 %7.60 %0.09395-0.006030.00644
RAIL3RAILF190CompraR$ 18,9817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0333 %4.82 %0.06441-0.003910.00473
RAIL3RAILF195CompraR$ 19,4817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.36 %0.05281-0.004380.00416
RAIL3RAILF200CompraR$ 19,9817/06/2022AmericanoR$ 15,87OTMR$ 0,040 %R$ 0,00R$ 0,0445 %4.94 %0.05015-0.005580.00460
Série F
Série R
16/06/2023
Vencimento
390 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF130CompraR$ 12,9817/06/2022AmericanoR$ 15,87ITMR$ 4,7330 %R$ 2,89R$ 1,84135 %75.28 %0.03856-0.039640.01910
RAIL3RAILF135CompraR$ 13,4817/06/2022Americano-ITM---------
RAIL3RAILF140CompraR$ 13,9817/06/2022AmericanoR$ 15,87ITMR$ 1,9712 %R$ 1,89R$ 0,08-----
RAIL3RAILF145CompraR$ 14,4817/06/2022AmericanoR$ 15,87ITMR$ 4,2026 %R$ 1,39R$ 2,81137 %68.46 %0.04030-0.041650.02293
RAIL3RAILF150CompraR$ 14,9817/06/2022AmericanoR$ 15,87ITMR$ 1,087 %R$ 0,89R$ 0,1916 %93.44 %0.17320-0.009210.00603
RAIL3RAILF155CompraR$ 15,4817/06/2022AmericanoR$ 15,87ITMR$ 0,906 %R$ 0,39R$ 0,5133 %66.30 %0.24443-0.018590.01646
RAIL3RAILF160CompraR$ 15,9817/06/2022AmericanoR$ 15,87ATMR$ 0,604 %R$ 0,00R$ 0,6032 %53.29 %0.27629-0.018340.01792
RAIL3RAILF165CompraR$ 16,4817/06/2022AmericanoR$ 15,87OTMR$ 0,352 %R$ 0,00R$ 0,3530 %38.88 %0.28582-0.015850.01728
RAIL3RAILF167CompraR$ 16,7317/06/2022EuropeuR$ 15,87OTMR$ 0,302 %R$ 0,00R$ 0,3032 %33.42 %0.25542-0.015540.01640
RAIL3RAILF170CompraR$ 16,9817/06/2022AmericanoR$ 15,87OTMR$ 0,231 %R$ 0,00R$ 0,2331 %27.54 %0.23536-0.013970.01505
RAIL3RAILF175CompraR$ 17,4817/06/2022AmericanoR$ 15,87OTMR$ 0,131 %R$ 0,00R$ 0,1331 %17.74 %0.18402-0.010560.01172
RAIL3RAILF180CompraR$ 17,9817/06/2022AmericanoR$ 15,87OTMR$ 0,081 %R$ 0,00R$ 0,0833 %11.61 %0.13340-0.008070.00881
RAIL3RAILF185CompraR$ 18,4817/06/2022AmericanoR$ 15,87OTMR$ 0,050 %R$ 0,00R$ 0,0534 %7.60 %0.09395-0.006030.00644
RAIL3RAILF190CompraR$ 18,9817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0333 %4.82 %0.06441-0.003910.00473
RAIL3RAILF195CompraR$ 19,4817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.36 %0.05281-0.004380.00416
RAIL3RAILF200CompraR$ 19,9817/06/2022AmericanoR$ 15,87OTMR$ 0,040 %R$ 0,00R$ 0,0445 %4.94 %0.05015-0.005580.00460
Série G
Série S
21/07/2023
Vencimento
425 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF130CompraR$ 12,9817/06/2022AmericanoR$ 15,87ITMR$ 4,7330 %R$ 2,89R$ 1,84135 %75.28 %0.03856-0.039640.01910
RAIL3RAILF135CompraR$ 13,4817/06/2022Americano-ITM---------
RAIL3RAILF140CompraR$ 13,9817/06/2022AmericanoR$ 15,87ITMR$ 1,9712 %R$ 1,89R$ 0,08-----
RAIL3RAILF145CompraR$ 14,4817/06/2022AmericanoR$ 15,87ITMR$ 4,2026 %R$ 1,39R$ 2,81137 %68.46 %0.04030-0.041650.02293
RAIL3RAILF150CompraR$ 14,9817/06/2022AmericanoR$ 15,87ITMR$ 1,087 %R$ 0,89R$ 0,1916 %93.44 %0.17320-0.009210.00603
RAIL3RAILF155CompraR$ 15,4817/06/2022AmericanoR$ 15,87ITMR$ 0,906 %R$ 0,39R$ 0,5133 %66.30 %0.24443-0.018590.01646
RAIL3RAILF160CompraR$ 15,9817/06/2022AmericanoR$ 15,87ATMR$ 0,604 %R$ 0,00R$ 0,6032 %53.29 %0.27629-0.018340.01792
RAIL3RAILF165CompraR$ 16,4817/06/2022AmericanoR$ 15,87OTMR$ 0,352 %R$ 0,00R$ 0,3530 %38.88 %0.28582-0.015850.01728
RAIL3RAILF167CompraR$ 16,7317/06/2022EuropeuR$ 15,87OTMR$ 0,302 %R$ 0,00R$ 0,3032 %33.42 %0.25542-0.015540.01640
RAIL3RAILF170CompraR$ 16,9817/06/2022AmericanoR$ 15,87OTMR$ 0,231 %R$ 0,00R$ 0,2331 %27.54 %0.23536-0.013970.01505
RAIL3RAILF175CompraR$ 17,4817/06/2022AmericanoR$ 15,87OTMR$ 0,131 %R$ 0,00R$ 0,1331 %17.74 %0.18402-0.010560.01172
RAIL3RAILF180CompraR$ 17,9817/06/2022AmericanoR$ 15,87OTMR$ 0,081 %R$ 0,00R$ 0,0833 %11.61 %0.13340-0.008070.00881
RAIL3RAILF185CompraR$ 18,4817/06/2022AmericanoR$ 15,87OTMR$ 0,050 %R$ 0,00R$ 0,0534 %7.60 %0.09395-0.006030.00644
RAIL3RAILF190CompraR$ 18,9817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0333 %4.82 %0.06441-0.003910.00473
RAIL3RAILF195CompraR$ 19,4817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.36 %0.05281-0.004380.00416
RAIL3RAILF200CompraR$ 19,9817/06/2022AmericanoR$ 15,87OTMR$ 0,040 %R$ 0,00R$ 0,0445 %4.94 %0.05015-0.005580.00460
Série H
Série T
18/08/2023
Vencimento
453 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF130CompraR$ 12,9817/06/2022AmericanoR$ 15,87ITMR$ 4,7330 %R$ 2,89R$ 1,84135 %75.28 %0.03856-0.039640.01910
RAIL3RAILF135CompraR$ 13,4817/06/2022Americano-ITM---------
RAIL3RAILF140CompraR$ 13,9817/06/2022AmericanoR$ 15,87ITMR$ 1,9712 %R$ 1,89R$ 0,08-----
RAIL3RAILF145CompraR$ 14,4817/06/2022AmericanoR$ 15,87ITMR$ 4,2026 %R$ 1,39R$ 2,81137 %68.46 %0.04030-0.041650.02293
RAIL3RAILF150CompraR$ 14,9817/06/2022AmericanoR$ 15,87ITMR$ 1,087 %R$ 0,89R$ 0,1916 %93.44 %0.17320-0.009210.00603
RAIL3RAILF155CompraR$ 15,4817/06/2022AmericanoR$ 15,87ITMR$ 0,906 %R$ 0,39R$ 0,5133 %66.30 %0.24443-0.018590.01646
RAIL3RAILF160CompraR$ 15,9817/06/2022AmericanoR$ 15,87ATMR$ 0,604 %R$ 0,00R$ 0,6032 %53.29 %0.27629-0.018340.01792
RAIL3RAILF165CompraR$ 16,4817/06/2022AmericanoR$ 15,87OTMR$ 0,352 %R$ 0,00R$ 0,3530 %38.88 %0.28582-0.015850.01728
RAIL3RAILF167CompraR$ 16,7317/06/2022EuropeuR$ 15,87OTMR$ 0,302 %R$ 0,00R$ 0,3032 %33.42 %0.25542-0.015540.01640
RAIL3RAILF170CompraR$ 16,9817/06/2022AmericanoR$ 15,87OTMR$ 0,231 %R$ 0,00R$ 0,2331 %27.54 %0.23536-0.013970.01505
RAIL3RAILF175CompraR$ 17,4817/06/2022AmericanoR$ 15,87OTMR$ 0,131 %R$ 0,00R$ 0,1331 %17.74 %0.18402-0.010560.01172
RAIL3RAILF180CompraR$ 17,9817/06/2022AmericanoR$ 15,87OTMR$ 0,081 %R$ 0,00R$ 0,0833 %11.61 %0.13340-0.008070.00881
RAIL3RAILF185CompraR$ 18,4817/06/2022AmericanoR$ 15,87OTMR$ 0,050 %R$ 0,00R$ 0,0534 %7.60 %0.09395-0.006030.00644
RAIL3RAILF190CompraR$ 18,9817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0333 %4.82 %0.06441-0.003910.00473
RAIL3RAILF195CompraR$ 19,4817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.36 %0.05281-0.004380.00416
RAIL3RAILF200CompraR$ 19,9817/06/2022AmericanoR$ 15,87OTMR$ 0,040 %R$ 0,00R$ 0,0445 %4.94 %0.05015-0.005580.00460
Série I
Série U
15/09/2023
Vencimento
481 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF130CompraR$ 12,9817/06/2022AmericanoR$ 15,87ITMR$ 4,7330 %R$ 2,89R$ 1,84135 %75.28 %0.03856-0.039640.01910
RAIL3RAILF135CompraR$ 13,4817/06/2022Americano-ITM---------
RAIL3RAILF140CompraR$ 13,9817/06/2022AmericanoR$ 15,87ITMR$ 1,9712 %R$ 1,89R$ 0,08-----
RAIL3RAILF145CompraR$ 14,4817/06/2022AmericanoR$ 15,87ITMR$ 4,2026 %R$ 1,39R$ 2,81137 %68.46 %0.04030-0.041650.02293
RAIL3RAILF150CompraR$ 14,9817/06/2022AmericanoR$ 15,87ITMR$ 1,087 %R$ 0,89R$ 0,1916 %93.44 %0.17320-0.009210.00603
RAIL3RAILF155CompraR$ 15,4817/06/2022AmericanoR$ 15,87ITMR$ 0,906 %R$ 0,39R$ 0,5133 %66.30 %0.24443-0.018590.01646
RAIL3RAILF160CompraR$ 15,9817/06/2022AmericanoR$ 15,87ATMR$ 0,604 %R$ 0,00R$ 0,6032 %53.29 %0.27629-0.018340.01792
RAIL3RAILF165CompraR$ 16,4817/06/2022AmericanoR$ 15,87OTMR$ 0,352 %R$ 0,00R$ 0,3530 %38.88 %0.28582-0.015850.01728
RAIL3RAILF167CompraR$ 16,7317/06/2022EuropeuR$ 15,87OTMR$ 0,302 %R$ 0,00R$ 0,3032 %33.42 %0.25542-0.015540.01640
RAIL3RAILF170CompraR$ 16,9817/06/2022AmericanoR$ 15,87OTMR$ 0,231 %R$ 0,00R$ 0,2331 %27.54 %0.23536-0.013970.01505
RAIL3RAILF175CompraR$ 17,4817/06/2022AmericanoR$ 15,87OTMR$ 0,131 %R$ 0,00R$ 0,1331 %17.74 %0.18402-0.010560.01172
RAIL3RAILF180CompraR$ 17,9817/06/2022AmericanoR$ 15,87OTMR$ 0,081 %R$ 0,00R$ 0,0833 %11.61 %0.13340-0.008070.00881
RAIL3RAILF185CompraR$ 18,4817/06/2022AmericanoR$ 15,87OTMR$ 0,050 %R$ 0,00R$ 0,0534 %7.60 %0.09395-0.006030.00644
RAIL3RAILF190CompraR$ 18,9817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0333 %4.82 %0.06441-0.003910.00473
RAIL3RAILF195CompraR$ 19,4817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.36 %0.05281-0.004380.00416
RAIL3RAILF200CompraR$ 19,9817/06/2022AmericanoR$ 15,87OTMR$ 0,040 %R$ 0,00R$ 0,0445 %4.94 %0.05015-0.005580.00460
Série J
Série V
20/10/2023
Vencimento
516 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF130CompraR$ 12,9817/06/2022AmericanoR$ 15,87ITMR$ 4,7330 %R$ 2,89R$ 1,84135 %75.28 %0.03856-0.039640.01910
RAIL3RAILF135CompraR$ 13,4817/06/2022Americano-ITM---------
RAIL3RAILF140CompraR$ 13,9817/06/2022AmericanoR$ 15,87ITMR$ 1,9712 %R$ 1,89R$ 0,08-----
RAIL3RAILF145CompraR$ 14,4817/06/2022AmericanoR$ 15,87ITMR$ 4,2026 %R$ 1,39R$ 2,81137 %68.46 %0.04030-0.041650.02293
RAIL3RAILF150CompraR$ 14,9817/06/2022AmericanoR$ 15,87ITMR$ 1,087 %R$ 0,89R$ 0,1916 %93.44 %0.17320-0.009210.00603
RAIL3RAILF155CompraR$ 15,4817/06/2022AmericanoR$ 15,87ITMR$ 0,906 %R$ 0,39R$ 0,5133 %66.30 %0.24443-0.018590.01646
RAIL3RAILF160CompraR$ 15,9817/06/2022AmericanoR$ 15,87ATMR$ 0,604 %R$ 0,00R$ 0,6032 %53.29 %0.27629-0.018340.01792
RAIL3RAILF165CompraR$ 16,4817/06/2022AmericanoR$ 15,87OTMR$ 0,352 %R$ 0,00R$ 0,3530 %38.88 %0.28582-0.015850.01728
RAIL3RAILF167CompraR$ 16,7317/06/2022EuropeuR$ 15,87OTMR$ 0,302 %R$ 0,00R$ 0,3032 %33.42 %0.25542-0.015540.01640
RAIL3RAILF170CompraR$ 16,9817/06/2022AmericanoR$ 15,87OTMR$ 0,231 %R$ 0,00R$ 0,2331 %27.54 %0.23536-0.013970.01505
RAIL3RAILF175CompraR$ 17,4817/06/2022AmericanoR$ 15,87OTMR$ 0,131 %R$ 0,00R$ 0,1331 %17.74 %0.18402-0.010560.01172
RAIL3RAILF180CompraR$ 17,9817/06/2022AmericanoR$ 15,87OTMR$ 0,081 %R$ 0,00R$ 0,0833 %11.61 %0.13340-0.008070.00881
RAIL3RAILF185CompraR$ 18,4817/06/2022AmericanoR$ 15,87OTMR$ 0,050 %R$ 0,00R$ 0,0534 %7.60 %0.09395-0.006030.00644
RAIL3RAILF190CompraR$ 18,9817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0333 %4.82 %0.06441-0.003910.00473
RAIL3RAILF195CompraR$ 19,4817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.36 %0.05281-0.004380.00416
RAIL3RAILF200CompraR$ 19,9817/06/2022AmericanoR$ 15,87OTMR$ 0,040 %R$ 0,00R$ 0,0445 %4.94 %0.05015-0.005580.00460
Série K
Série W
17/11/2023
Vencimento
544 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF130CompraR$ 12,9817/06/2022AmericanoR$ 15,87ITMR$ 4,7330 %R$ 2,89R$ 1,84135 %75.28 %0.03856-0.039640.01910
RAIL3RAILF135CompraR$ 13,4817/06/2022Americano-ITM---------
RAIL3RAILF140CompraR$ 13,9817/06/2022AmericanoR$ 15,87ITMR$ 1,9712 %R$ 1,89R$ 0,08-----
RAIL3RAILF145CompraR$ 14,4817/06/2022AmericanoR$ 15,87ITMR$ 4,2026 %R$ 1,39R$ 2,81137 %68.46 %0.04030-0.041650.02293
RAIL3RAILF150CompraR$ 14,9817/06/2022AmericanoR$ 15,87ITMR$ 1,087 %R$ 0,89R$ 0,1916 %93.44 %0.17320-0.009210.00603
RAIL3RAILF155CompraR$ 15,4817/06/2022AmericanoR$ 15,87ITMR$ 0,906 %R$ 0,39R$ 0,5133 %66.30 %0.24443-0.018590.01646
RAIL3RAILF160CompraR$ 15,9817/06/2022AmericanoR$ 15,87ATMR$ 0,604 %R$ 0,00R$ 0,6032 %53.29 %0.27629-0.018340.01792
RAIL3RAILF165CompraR$ 16,4817/06/2022AmericanoR$ 15,87OTMR$ 0,352 %R$ 0,00R$ 0,3530 %38.88 %0.28582-0.015850.01728
RAIL3RAILF167CompraR$ 16,7317/06/2022EuropeuR$ 15,87OTMR$ 0,302 %R$ 0,00R$ 0,3032 %33.42 %0.25542-0.015540.01640
RAIL3RAILF170CompraR$ 16,9817/06/2022AmericanoR$ 15,87OTMR$ 0,231 %R$ 0,00R$ 0,2331 %27.54 %0.23536-0.013970.01505
RAIL3RAILF175CompraR$ 17,4817/06/2022AmericanoR$ 15,87OTMR$ 0,131 %R$ 0,00R$ 0,1331 %17.74 %0.18402-0.010560.01172
RAIL3RAILF180CompraR$ 17,9817/06/2022AmericanoR$ 15,87OTMR$ 0,081 %R$ 0,00R$ 0,0833 %11.61 %0.13340-0.008070.00881
RAIL3RAILF185CompraR$ 18,4817/06/2022AmericanoR$ 15,87OTMR$ 0,050 %R$ 0,00R$ 0,0534 %7.60 %0.09395-0.006030.00644
RAIL3RAILF190CompraR$ 18,9817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0333 %4.82 %0.06441-0.003910.00473
RAIL3RAILF195CompraR$ 19,4817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.36 %0.05281-0.004380.00416
RAIL3RAILF200CompraR$ 19,9817/06/2022AmericanoR$ 15,87OTMR$ 0,040 %R$ 0,00R$ 0,0445 %4.94 %0.05015-0.005580.00460
Série L
Série X
15/12/2023
Vencimento
572 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF130CompraR$ 12,9817/06/2022AmericanoR$ 15,87ITMR$ 4,7330 %R$ 2,89R$ 1,84135 %75.28 %0.03856-0.039640.01910
RAIL3RAILF135CompraR$ 13,4817/06/2022Americano-ITM---------
RAIL3RAILF140CompraR$ 13,9817/06/2022AmericanoR$ 15,87ITMR$ 1,9712 %R$ 1,89R$ 0,08-----
RAIL3RAILF145CompraR$ 14,4817/06/2022AmericanoR$ 15,87ITMR$ 4,2026 %R$ 1,39R$ 2,81137 %68.46 %0.04030-0.041650.02293
RAIL3RAILF150CompraR$ 14,9817/06/2022AmericanoR$ 15,87ITMR$ 1,087 %R$ 0,89R$ 0,1916 %93.44 %0.17320-0.009210.00603
RAIL3RAILF155CompraR$ 15,4817/06/2022AmericanoR$ 15,87ITMR$ 0,906 %R$ 0,39R$ 0,5133 %66.30 %0.24443-0.018590.01646
RAIL3RAILF160CompraR$ 15,9817/06/2022AmericanoR$ 15,87ATMR$ 0,604 %R$ 0,00R$ 0,6032 %53.29 %0.27629-0.018340.01792
RAIL3RAILF165CompraR$ 16,4817/06/2022AmericanoR$ 15,87OTMR$ 0,352 %R$ 0,00R$ 0,3530 %38.88 %0.28582-0.015850.01728
RAIL3RAILF167CompraR$ 16,7317/06/2022EuropeuR$ 15,87OTMR$ 0,302 %R$ 0,00R$ 0,3032 %33.42 %0.25542-0.015540.01640
RAIL3RAILF170CompraR$ 16,9817/06/2022AmericanoR$ 15,87OTMR$ 0,231 %R$ 0,00R$ 0,2331 %27.54 %0.23536-0.013970.01505
RAIL3RAILF175CompraR$ 17,4817/06/2022AmericanoR$ 15,87OTMR$ 0,131 %R$ 0,00R$ 0,1331 %17.74 %0.18402-0.010560.01172
RAIL3RAILF180CompraR$ 17,9817/06/2022AmericanoR$ 15,87OTMR$ 0,081 %R$ 0,00R$ 0,0833 %11.61 %0.13340-0.008070.00881
RAIL3RAILF185CompraR$ 18,4817/06/2022AmericanoR$ 15,87OTMR$ 0,050 %R$ 0,00R$ 0,0534 %7.60 %0.09395-0.006030.00644
RAIL3RAILF190CompraR$ 18,9817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0333 %4.82 %0.06441-0.003910.00473
RAIL3RAILF195CompraR$ 19,4817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.36 %0.05281-0.004380.00416
RAIL3RAILF200CompraR$ 19,9817/06/2022AmericanoR$ 15,87OTMR$ 0,040 %R$ 0,00R$ 0,0445 %4.94 %0.05015-0.005580.00460
Série A
Série M
19/01/2024
Vencimento
607 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF130CompraR$ 12,9817/06/2022AmericanoR$ 15,87ITMR$ 4,7330 %R$ 2,89R$ 1,84135 %75.28 %0.03856-0.039640.01910
RAIL3RAILF135CompraR$ 13,4817/06/2022Americano-ITM---------
RAIL3RAILF140CompraR$ 13,9817/06/2022AmericanoR$ 15,87ITMR$ 1,9712 %R$ 1,89R$ 0,08-----
RAIL3RAILF145CompraR$ 14,4817/06/2022AmericanoR$ 15,87ITMR$ 4,2026 %R$ 1,39R$ 2,81137 %68.46 %0.04030-0.041650.02293
RAIL3RAILF150CompraR$ 14,9817/06/2022AmericanoR$ 15,87ITMR$ 1,087 %R$ 0,89R$ 0,1916 %93.44 %0.17320-0.009210.00603
RAIL3RAILF155CompraR$ 15,4817/06/2022AmericanoR$ 15,87ITMR$ 0,906 %R$ 0,39R$ 0,5133 %66.30 %0.24443-0.018590.01646
RAIL3RAILF160CompraR$ 15,9817/06/2022AmericanoR$ 15,87ATMR$ 0,604 %R$ 0,00R$ 0,6032 %53.29 %0.27629-0.018340.01792
RAIL3RAILF165CompraR$ 16,4817/06/2022AmericanoR$ 15,87OTMR$ 0,352 %R$ 0,00R$ 0,3530 %38.88 %0.28582-0.015850.01728
RAIL3RAILF167CompraR$ 16,7317/06/2022EuropeuR$ 15,87OTMR$ 0,302 %R$ 0,00R$ 0,3032 %33.42 %0.25542-0.015540.01640
RAIL3RAILF170CompraR$ 16,9817/06/2022AmericanoR$ 15,87OTMR$ 0,231 %R$ 0,00R$ 0,2331 %27.54 %0.23536-0.013970.01505
RAIL3RAILF175CompraR$ 17,4817/06/2022AmericanoR$ 15,87OTMR$ 0,131 %R$ 0,00R$ 0,1331 %17.74 %0.18402-0.010560.01172
RAIL3RAILF180CompraR$ 17,9817/06/2022AmericanoR$ 15,87OTMR$ 0,081 %R$ 0,00R$ 0,0833 %11.61 %0.13340-0.008070.00881
RAIL3RAILF185CompraR$ 18,4817/06/2022AmericanoR$ 15,87OTMR$ 0,050 %R$ 0,00R$ 0,0534 %7.60 %0.09395-0.006030.00644
RAIL3RAILF190CompraR$ 18,9817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0333 %4.82 %0.06441-0.003910.00473
RAIL3RAILF195CompraR$ 19,4817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.36 %0.05281-0.004380.00416
RAIL3RAILF200CompraR$ 19,9817/06/2022AmericanoR$ 15,87OTMR$ 0,040 %R$ 0,00R$ 0,0445 %4.94 %0.05015-0.005580.00460
Série B
Série N
16/02/2024
Vencimento
635 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF130CompraR$ 12,9817/06/2022AmericanoR$ 15,87ITMR$ 4,7330 %R$ 2,89R$ 1,84135 %75.28 %0.03856-0.039640.01910
RAIL3RAILF135CompraR$ 13,4817/06/2022Americano-ITM---------
RAIL3RAILF140CompraR$ 13,9817/06/2022AmericanoR$ 15,87ITMR$ 1,9712 %R$ 1,89R$ 0,08-----
RAIL3RAILF145CompraR$ 14,4817/06/2022AmericanoR$ 15,87ITMR$ 4,2026 %R$ 1,39R$ 2,81137 %68.46 %0.04030-0.041650.02293
RAIL3RAILF150CompraR$ 14,9817/06/2022AmericanoR$ 15,87ITMR$ 1,087 %R$ 0,89R$ 0,1916 %93.44 %0.17320-0.009210.00603
RAIL3RAILF155CompraR$ 15,4817/06/2022AmericanoR$ 15,87ITMR$ 0,906 %R$ 0,39R$ 0,5133 %66.30 %0.24443-0.018590.01646
RAIL3RAILF160CompraR$ 15,9817/06/2022AmericanoR$ 15,87ATMR$ 0,604 %R$ 0,00R$ 0,6032 %53.29 %0.27629-0.018340.01792
RAIL3RAILF165CompraR$ 16,4817/06/2022AmericanoR$ 15,87OTMR$ 0,352 %R$ 0,00R$ 0,3530 %38.88 %0.28582-0.015850.01728
RAIL3RAILF167CompraR$ 16,7317/06/2022EuropeuR$ 15,87OTMR$ 0,302 %R$ 0,00R$ 0,3032 %33.42 %0.25542-0.015540.01640
RAIL3RAILF170CompraR$ 16,9817/06/2022AmericanoR$ 15,87OTMR$ 0,231 %R$ 0,00R$ 0,2331 %27.54 %0.23536-0.013970.01505
RAIL3RAILF175CompraR$ 17,4817/06/2022AmericanoR$ 15,87OTMR$ 0,131 %R$ 0,00R$ 0,1331 %17.74 %0.18402-0.010560.01172
RAIL3RAILF180CompraR$ 17,9817/06/2022AmericanoR$ 15,87OTMR$ 0,081 %R$ 0,00R$ 0,0833 %11.61 %0.13340-0.008070.00881
RAIL3RAILF185CompraR$ 18,4817/06/2022AmericanoR$ 15,87OTMR$ 0,050 %R$ 0,00R$ 0,0534 %7.60 %0.09395-0.006030.00644
RAIL3RAILF190CompraR$ 18,9817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0333 %4.82 %0.06441-0.003910.00473
RAIL3RAILF195CompraR$ 19,4817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.36 %0.05281-0.004380.00416
RAIL3RAILF200CompraR$ 19,9817/06/2022AmericanoR$ 15,87OTMR$ 0,040 %R$ 0,00R$ 0,0445 %4.94 %0.05015-0.005580.00460
Série C
Série O
15/03/2024
Vencimento
663 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF130CompraR$ 12,9817/06/2022AmericanoR$ 15,87ITMR$ 4,7330 %R$ 2,89R$ 1,84135 %75.28 %0.03856-0.039640.01910
RAIL3RAILF135CompraR$ 13,4817/06/2022Americano-ITM---------
RAIL3RAILF140CompraR$ 13,9817/06/2022AmericanoR$ 15,87ITMR$ 1,9712 %R$ 1,89R$ 0,08-----
RAIL3RAILF145CompraR$ 14,4817/06/2022AmericanoR$ 15,87ITMR$ 4,2026 %R$ 1,39R$ 2,81137 %68.46 %0.04030-0.041650.02293
RAIL3RAILF150CompraR$ 14,9817/06/2022AmericanoR$ 15,87ITMR$ 1,087 %R$ 0,89R$ 0,1916 %93.44 %0.17320-0.009210.00603
RAIL3RAILF155CompraR$ 15,4817/06/2022AmericanoR$ 15,87ITMR$ 0,906 %R$ 0,39R$ 0,5133 %66.30 %0.24443-0.018590.01646
RAIL3RAILF160CompraR$ 15,9817/06/2022AmericanoR$ 15,87ATMR$ 0,604 %R$ 0,00R$ 0,6032 %53.29 %0.27629-0.018340.01792
RAIL3RAILF165CompraR$ 16,4817/06/2022AmericanoR$ 15,87OTMR$ 0,352 %R$ 0,00R$ 0,3530 %38.88 %0.28582-0.015850.01728
RAIL3RAILF167CompraR$ 16,7317/06/2022EuropeuR$ 15,87OTMR$ 0,302 %R$ 0,00R$ 0,3032 %33.42 %0.25542-0.015540.01640
RAIL3RAILF170CompraR$ 16,9817/06/2022AmericanoR$ 15,87OTMR$ 0,231 %R$ 0,00R$ 0,2331 %27.54 %0.23536-0.013970.01505
RAIL3RAILF175CompraR$ 17,4817/06/2022AmericanoR$ 15,87OTMR$ 0,131 %R$ 0,00R$ 0,1331 %17.74 %0.18402-0.010560.01172
RAIL3RAILF180CompraR$ 17,9817/06/2022AmericanoR$ 15,87OTMR$ 0,081 %R$ 0,00R$ 0,0833 %11.61 %0.13340-0.008070.00881
RAIL3RAILF185CompraR$ 18,4817/06/2022AmericanoR$ 15,87OTMR$ 0,050 %R$ 0,00R$ 0,0534 %7.60 %0.09395-0.006030.00644
RAIL3RAILF190CompraR$ 18,9817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0333 %4.82 %0.06441-0.003910.00473
RAIL3RAILF195CompraR$ 19,4817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.36 %0.05281-0.004380.00416
RAIL3RAILF200CompraR$ 19,9817/06/2022AmericanoR$ 15,87OTMR$ 0,040 %R$ 0,00R$ 0,0445 %4.94 %0.05015-0.005580.00460
Série D
Série P
19/04/2024
Vencimento
698 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF130CompraR$ 12,9817/06/2022AmericanoR$ 15,87ITMR$ 4,7330 %R$ 2,89R$ 1,84135 %75.28 %0.03856-0.039640.01910
RAIL3RAILF135CompraR$ 13,4817/06/2022Americano-ITM---------
RAIL3RAILF140CompraR$ 13,9817/06/2022AmericanoR$ 15,87ITMR$ 1,9712 %R$ 1,89R$ 0,08-----
RAIL3RAILF145CompraR$ 14,4817/06/2022AmericanoR$ 15,87ITMR$ 4,2026 %R$ 1,39R$ 2,81137 %68.46 %0.04030-0.041650.02293
RAIL3RAILF150CompraR$ 14,9817/06/2022AmericanoR$ 15,87ITMR$ 1,087 %R$ 0,89R$ 0,1916 %93.44 %0.17320-0.009210.00603
RAIL3RAILF155CompraR$ 15,4817/06/2022AmericanoR$ 15,87ITMR$ 0,906 %R$ 0,39R$ 0,5133 %66.30 %0.24443-0.018590.01646
RAIL3RAILF160CompraR$ 15,9817/06/2022AmericanoR$ 15,87ATMR$ 0,604 %R$ 0,00R$ 0,6032 %53.29 %0.27629-0.018340.01792
RAIL3RAILF165CompraR$ 16,4817/06/2022AmericanoR$ 15,87OTMR$ 0,352 %R$ 0,00R$ 0,3530 %38.88 %0.28582-0.015850.01728
RAIL3RAILF167CompraR$ 16,7317/06/2022EuropeuR$ 15,87OTMR$ 0,302 %R$ 0,00R$ 0,3032 %33.42 %0.25542-0.015540.01640
RAIL3RAILF170CompraR$ 16,9817/06/2022AmericanoR$ 15,87OTMR$ 0,231 %R$ 0,00R$ 0,2331 %27.54 %0.23536-0.013970.01505
RAIL3RAILF175CompraR$ 17,4817/06/2022AmericanoR$ 15,87OTMR$ 0,131 %R$ 0,00R$ 0,1331 %17.74 %0.18402-0.010560.01172
RAIL3RAILF180CompraR$ 17,9817/06/2022AmericanoR$ 15,87OTMR$ 0,081 %R$ 0,00R$ 0,0833 %11.61 %0.13340-0.008070.00881
RAIL3RAILF185CompraR$ 18,4817/06/2022AmericanoR$ 15,87OTMR$ 0,050 %R$ 0,00R$ 0,0534 %7.60 %0.09395-0.006030.00644
RAIL3RAILF190CompraR$ 18,9817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0333 %4.82 %0.06441-0.003910.00473
RAIL3RAILF195CompraR$ 19,4817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.36 %0.05281-0.004380.00416
RAIL3RAILF200CompraR$ 19,9817/06/2022AmericanoR$ 15,87OTMR$ 0,040 %R$ 0,00R$ 0,0445 %4.94 %0.05015-0.005580.00460
Série E
Série Q
17/05/2024
Vencimento
726 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF130CompraR$ 12,9817/06/2022AmericanoR$ 15,87ITMR$ 4,7330 %R$ 2,89R$ 1,84135 %75.28 %0.03856-0.039640.01910
RAIL3RAILF135CompraR$ 13,4817/06/2022Americano-ITM---------
RAIL3RAILF140CompraR$ 13,9817/06/2022AmericanoR$ 15,87ITMR$ 1,9712 %R$ 1,89R$ 0,08-----
RAIL3RAILF145CompraR$ 14,4817/06/2022AmericanoR$ 15,87ITMR$ 4,2026 %R$ 1,39R$ 2,81137 %68.46 %0.04030-0.041650.02293
RAIL3RAILF150CompraR$ 14,9817/06/2022AmericanoR$ 15,87ITMR$ 1,087 %R$ 0,89R$ 0,1916 %93.44 %0.17320-0.009210.00603
RAIL3RAILF155CompraR$ 15,4817/06/2022AmericanoR$ 15,87ITMR$ 0,906 %R$ 0,39R$ 0,5133 %66.30 %0.24443-0.018590.01646
RAIL3RAILF160CompraR$ 15,9817/06/2022AmericanoR$ 15,87ATMR$ 0,604 %R$ 0,00R$ 0,6032 %53.29 %0.27629-0.018340.01792
RAIL3RAILF165CompraR$ 16,4817/06/2022AmericanoR$ 15,87OTMR$ 0,352 %R$ 0,00R$ 0,3530 %38.88 %0.28582-0.015850.01728
RAIL3RAILF167CompraR$ 16,7317/06/2022EuropeuR$ 15,87OTMR$ 0,302 %R$ 0,00R$ 0,3032 %33.42 %0.25542-0.015540.01640
RAIL3RAILF170CompraR$ 16,9817/06/2022AmericanoR$ 15,87OTMR$ 0,231 %R$ 0,00R$ 0,2331 %27.54 %0.23536-0.013970.01505
RAIL3RAILF175CompraR$ 17,4817/06/2022AmericanoR$ 15,87OTMR$ 0,131 %R$ 0,00R$ 0,1331 %17.74 %0.18402-0.010560.01172
RAIL3RAILF180CompraR$ 17,9817/06/2022AmericanoR$ 15,87OTMR$ 0,081 %R$ 0,00R$ 0,0833 %11.61 %0.13340-0.008070.00881
RAIL3RAILF185CompraR$ 18,4817/06/2022AmericanoR$ 15,87OTMR$ 0,050 %R$ 0,00R$ 0,0534 %7.60 %0.09395-0.006030.00644
RAIL3RAILF190CompraR$ 18,9817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0333 %4.82 %0.06441-0.003910.00473
RAIL3RAILF195CompraR$ 19,4817/06/2022AmericanoR$ 15,87OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.36 %0.05281-0.004380.00416
RAIL3RAILF200CompraR$ 19,9817/06/2022AmericanoR$ 15,87OTMR$ 0,040 %R$ 0,00R$ 0,0445 %4.94 %0.05015-0.005580.00460