Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 18,10
0,49 (2,78 %)
03/12/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
10 dias
Até o Vencimento
13 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILA125CompraR$ 12,5021/01/2022AmericanoR$ 18,10ITMR$ 4,9928 %R$ 5,60-R$ 0,610 %100.00 %0.00000-0.003870.00000
RAIL3RAILA130CompraR$ 13,0021/01/2022AmericanoR$ 18,10ITMR$ 3,9722 %R$ 5,10-R$ 1,130 %100.00 %0.00000-0.004010.00000
RAIL3RAILA135CompraR$ 13,5021/01/2022Americano-ITM---------
RAIL3RAILA140CompraR$ 14,0021/01/2022Americano-ITM---------
RAIL3RAILA15CompraR$ 15,0021/01/2022Americano-ITM---------
RAIL3RAILA160CompraR$ 16,0021/01/2022Americano-ITM---------
RAIL3RAILA165CompraR$ 16,5021/01/2022AmericanoR$ 18,10ITMR$ 2,0011 %R$ 1,60R$ 0,4033 %81.82 %0.12020-0.012810.01747
RAIL3RAILA170CompraR$ 17,0021/01/2022AmericanoR$ 18,10ITMR$ 1,408 %R$ 1,10R$ 0,3020 %84.49 %0.17466-0.009010.01624
RAIL3RAILA175CompraR$ 17,5021/01/2022AmericanoR$ 18,10ITMR$ 1,347 %R$ 0,60R$ 0,7435 %65.93 %0.15955-0.016090.02426
RAIL3RAILA179CompraR$ 18,0021/01/2022AmericanoR$ 18,10ATMR$ 0,975 %R$ 0,10R$ 0,8731 %57.77 %0.18892-0.015260.02589
RAIL3RAILA182CompraR$ 18,2521/01/2022EuropeuR$ 18,10ATMR$ 1,116 %R$ 0,00R$ 1,1141 %53.57 %0.14504-0.019190.02629
RAIL3RAILA185CompraR$ 18,5021/01/2022AmericanoR$ 18,10OTMR$ 0,734 %R$ 0,00R$ 0,7331 %48.27 %0.19247-0.015020.02637
RAIL3RAILA190CompraR$ 19,0021/01/2022AmericanoR$ 18,10OTMR$ 0,523 %R$ 0,00R$ 0,5231 %38.80 %0.18882-0.013820.02535
RAIL3RAILA195CompraR$ 19,5021/01/2022AmericanoR$ 18,10OTMR$ 0,382 %R$ 0,00R$ 0,3831 %30.61 %0.17035-0.012570.02321
RAIL3RAILA200CompraR$ 20,0021/01/2022AmericanoR$ 18,10OTMR$ 0,251 %R$ 0,00R$ 0,2530 %22.66 %0.14981-0.010380.01992
RAIL3RAILA205CompraR$ 20,5021/01/2022AmericanoR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2032 %18.17 %0.12364-0.009510.01746
RAIL3RAILA207CompraR$ 20,7521/01/2022EuropeuR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2034 %17.32 %0.11254-0.009750.01694
RAIL3RAILA210CompraR$ 21,0021/01/2022Americano-OTM---------
RAIL3RAILA215CompraR$ 21,5021/01/2022AmericanoR$ 18,10OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.41 %0.06738-0.003890.00830
RAIL3RAILA220CompraR$ 22,0021/01/2022Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
32 dias
Até o Vencimento
48 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILA125CompraR$ 12,5021/01/2022AmericanoR$ 18,10ITMR$ 4,9928 %R$ 5,60-R$ 0,610 %100.00 %0.00000-0.003870.00000
RAIL3RAILA130CompraR$ 13,0021/01/2022AmericanoR$ 18,10ITMR$ 3,9722 %R$ 5,10-R$ 1,130 %100.00 %0.00000-0.004010.00000
RAIL3RAILA135CompraR$ 13,5021/01/2022Americano-ITM---------
RAIL3RAILA140CompraR$ 14,0021/01/2022Americano-ITM---------
RAIL3RAILA15CompraR$ 15,0021/01/2022Americano-ITM---------
RAIL3RAILA160CompraR$ 16,0021/01/2022Americano-ITM---------
RAIL3RAILA165CompraR$ 16,5021/01/2022AmericanoR$ 18,10ITMR$ 2,0011 %R$ 1,60R$ 0,4033 %81.82 %0.12020-0.012810.01747
RAIL3RAILA170CompraR$ 17,0021/01/2022AmericanoR$ 18,10ITMR$ 1,408 %R$ 1,10R$ 0,3020 %84.49 %0.17466-0.009010.01624
RAIL3RAILA175CompraR$ 17,5021/01/2022AmericanoR$ 18,10ITMR$ 1,347 %R$ 0,60R$ 0,7435 %65.93 %0.15955-0.016090.02426
RAIL3RAILA179CompraR$ 18,0021/01/2022AmericanoR$ 18,10ATMR$ 0,975 %R$ 0,10R$ 0,8731 %57.77 %0.18892-0.015260.02589
RAIL3RAILA182CompraR$ 18,2521/01/2022EuropeuR$ 18,10ATMR$ 1,116 %R$ 0,00R$ 1,1141 %53.57 %0.14504-0.019190.02629
RAIL3RAILA185CompraR$ 18,5021/01/2022AmericanoR$ 18,10OTMR$ 0,734 %R$ 0,00R$ 0,7331 %48.27 %0.19247-0.015020.02637
RAIL3RAILA190CompraR$ 19,0021/01/2022AmericanoR$ 18,10OTMR$ 0,523 %R$ 0,00R$ 0,5231 %38.80 %0.18882-0.013820.02535
RAIL3RAILA195CompraR$ 19,5021/01/2022AmericanoR$ 18,10OTMR$ 0,382 %R$ 0,00R$ 0,3831 %30.61 %0.17035-0.012570.02321
RAIL3RAILA200CompraR$ 20,0021/01/2022AmericanoR$ 18,10OTMR$ 0,251 %R$ 0,00R$ 0,2530 %22.66 %0.14981-0.010380.01992
RAIL3RAILA205CompraR$ 20,5021/01/2022AmericanoR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2032 %18.17 %0.12364-0.009510.01746
RAIL3RAILA207CompraR$ 20,7521/01/2022EuropeuR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2034 %17.32 %0.11254-0.009750.01694
RAIL3RAILA210CompraR$ 21,0021/01/2022Americano-OTM---------
RAIL3RAILA215CompraR$ 21,5021/01/2022AmericanoR$ 18,10OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.41 %0.06738-0.003890.00830
RAIL3RAILA220CompraR$ 22,0021/01/2022Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
51 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILA125CompraR$ 12,5021/01/2022AmericanoR$ 18,10ITMR$ 4,9928 %R$ 5,60-R$ 0,610 %100.00 %0.00000-0.003870.00000
RAIL3RAILA130CompraR$ 13,0021/01/2022AmericanoR$ 18,10ITMR$ 3,9722 %R$ 5,10-R$ 1,130 %100.00 %0.00000-0.004010.00000
RAIL3RAILA135CompraR$ 13,5021/01/2022Americano-ITM---------
RAIL3RAILA140CompraR$ 14,0021/01/2022Americano-ITM---------
RAIL3RAILA15CompraR$ 15,0021/01/2022Americano-ITM---------
RAIL3RAILA160CompraR$ 16,0021/01/2022Americano-ITM---------
RAIL3RAILA165CompraR$ 16,5021/01/2022AmericanoR$ 18,10ITMR$ 2,0011 %R$ 1,60R$ 0,4033 %81.82 %0.12020-0.012810.01747
RAIL3RAILA170CompraR$ 17,0021/01/2022AmericanoR$ 18,10ITMR$ 1,408 %R$ 1,10R$ 0,3020 %84.49 %0.17466-0.009010.01624
RAIL3RAILA175CompraR$ 17,5021/01/2022AmericanoR$ 18,10ITMR$ 1,347 %R$ 0,60R$ 0,7435 %65.93 %0.15955-0.016090.02426
RAIL3RAILA179CompraR$ 18,0021/01/2022AmericanoR$ 18,10ATMR$ 0,975 %R$ 0,10R$ 0,8731 %57.77 %0.18892-0.015260.02589
RAIL3RAILA182CompraR$ 18,2521/01/2022EuropeuR$ 18,10ATMR$ 1,116 %R$ 0,00R$ 1,1141 %53.57 %0.14504-0.019190.02629
RAIL3RAILA185CompraR$ 18,5021/01/2022AmericanoR$ 18,10OTMR$ 0,734 %R$ 0,00R$ 0,7331 %48.27 %0.19247-0.015020.02637
RAIL3RAILA190CompraR$ 19,0021/01/2022AmericanoR$ 18,10OTMR$ 0,523 %R$ 0,00R$ 0,5231 %38.80 %0.18882-0.013820.02535
RAIL3RAILA195CompraR$ 19,5021/01/2022AmericanoR$ 18,10OTMR$ 0,382 %R$ 0,00R$ 0,3831 %30.61 %0.17035-0.012570.02321
RAIL3RAILA200CompraR$ 20,0021/01/2022AmericanoR$ 18,10OTMR$ 0,251 %R$ 0,00R$ 0,2530 %22.66 %0.14981-0.010380.01992
RAIL3RAILA205CompraR$ 20,5021/01/2022AmericanoR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2032 %18.17 %0.12364-0.009510.01746
RAIL3RAILA207CompraR$ 20,7521/01/2022EuropeuR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2034 %17.32 %0.11254-0.009750.01694
RAIL3RAILA210CompraR$ 21,0021/01/2022Americano-OTM---------
RAIL3RAILA215CompraR$ 21,5021/01/2022AmericanoR$ 18,10OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.41 %0.06738-0.003890.00830
RAIL3RAILA220CompraR$ 22,0021/01/2022Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
69 dias
Até o Vencimento
104 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILA125CompraR$ 12,5021/01/2022AmericanoR$ 18,10ITMR$ 4,9928 %R$ 5,60-R$ 0,610 %100.00 %0.00000-0.003870.00000
RAIL3RAILA130CompraR$ 13,0021/01/2022AmericanoR$ 18,10ITMR$ 3,9722 %R$ 5,10-R$ 1,130 %100.00 %0.00000-0.004010.00000
RAIL3RAILA135CompraR$ 13,5021/01/2022Americano-ITM---------
RAIL3RAILA140CompraR$ 14,0021/01/2022Americano-ITM---------
RAIL3RAILA15CompraR$ 15,0021/01/2022Americano-ITM---------
RAIL3RAILA160CompraR$ 16,0021/01/2022Americano-ITM---------
RAIL3RAILA165CompraR$ 16,5021/01/2022AmericanoR$ 18,10ITMR$ 2,0011 %R$ 1,60R$ 0,4033 %81.82 %0.12020-0.012810.01747
RAIL3RAILA170CompraR$ 17,0021/01/2022AmericanoR$ 18,10ITMR$ 1,408 %R$ 1,10R$ 0,3020 %84.49 %0.17466-0.009010.01624
RAIL3RAILA175CompraR$ 17,5021/01/2022AmericanoR$ 18,10ITMR$ 1,347 %R$ 0,60R$ 0,7435 %65.93 %0.15955-0.016090.02426
RAIL3RAILA179CompraR$ 18,0021/01/2022AmericanoR$ 18,10ATMR$ 0,975 %R$ 0,10R$ 0,8731 %57.77 %0.18892-0.015260.02589
RAIL3RAILA182CompraR$ 18,2521/01/2022EuropeuR$ 18,10ATMR$ 1,116 %R$ 0,00R$ 1,1141 %53.57 %0.14504-0.019190.02629
RAIL3RAILA185CompraR$ 18,5021/01/2022AmericanoR$ 18,10OTMR$ 0,734 %R$ 0,00R$ 0,7331 %48.27 %0.19247-0.015020.02637
RAIL3RAILA190CompraR$ 19,0021/01/2022AmericanoR$ 18,10OTMR$ 0,523 %R$ 0,00R$ 0,5231 %38.80 %0.18882-0.013820.02535
RAIL3RAILA195CompraR$ 19,5021/01/2022AmericanoR$ 18,10OTMR$ 0,382 %R$ 0,00R$ 0,3831 %30.61 %0.17035-0.012570.02321
RAIL3RAILA200CompraR$ 20,0021/01/2022AmericanoR$ 18,10OTMR$ 0,251 %R$ 0,00R$ 0,2530 %22.66 %0.14981-0.010380.01992
RAIL3RAILA205CompraR$ 20,5021/01/2022AmericanoR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2032 %18.17 %0.12364-0.009510.01746
RAIL3RAILA207CompraR$ 20,7521/01/2022EuropeuR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2034 %17.32 %0.11254-0.009750.01694
RAIL3RAILA210CompraR$ 21,0021/01/2022Americano-OTM---------
RAIL3RAILA215CompraR$ 21,5021/01/2022AmericanoR$ 18,10OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.41 %0.06738-0.003890.00830
RAIL3RAILA220CompraR$ 22,0021/01/2022Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
88 dias
Até o Vencimento
131 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILA125CompraR$ 12,5021/01/2022AmericanoR$ 18,10ITMR$ 4,9928 %R$ 5,60-R$ 0,610 %100.00 %0.00000-0.003870.00000
RAIL3RAILA130CompraR$ 13,0021/01/2022AmericanoR$ 18,10ITMR$ 3,9722 %R$ 5,10-R$ 1,130 %100.00 %0.00000-0.004010.00000
RAIL3RAILA135CompraR$ 13,5021/01/2022Americano-ITM---------
RAIL3RAILA140CompraR$ 14,0021/01/2022Americano-ITM---------
RAIL3RAILA15CompraR$ 15,0021/01/2022Americano-ITM---------
RAIL3RAILA160CompraR$ 16,0021/01/2022Americano-ITM---------
RAIL3RAILA165CompraR$ 16,5021/01/2022AmericanoR$ 18,10ITMR$ 2,0011 %R$ 1,60R$ 0,4033 %81.82 %0.12020-0.012810.01747
RAIL3RAILA170CompraR$ 17,0021/01/2022AmericanoR$ 18,10ITMR$ 1,408 %R$ 1,10R$ 0,3020 %84.49 %0.17466-0.009010.01624
RAIL3RAILA175CompraR$ 17,5021/01/2022AmericanoR$ 18,10ITMR$ 1,347 %R$ 0,60R$ 0,7435 %65.93 %0.15955-0.016090.02426
RAIL3RAILA179CompraR$ 18,0021/01/2022AmericanoR$ 18,10ATMR$ 0,975 %R$ 0,10R$ 0,8731 %57.77 %0.18892-0.015260.02589
RAIL3RAILA182CompraR$ 18,2521/01/2022EuropeuR$ 18,10ATMR$ 1,116 %R$ 0,00R$ 1,1141 %53.57 %0.14504-0.019190.02629
RAIL3RAILA185CompraR$ 18,5021/01/2022AmericanoR$ 18,10OTMR$ 0,734 %R$ 0,00R$ 0,7331 %48.27 %0.19247-0.015020.02637
RAIL3RAILA190CompraR$ 19,0021/01/2022AmericanoR$ 18,10OTMR$ 0,523 %R$ 0,00R$ 0,5231 %38.80 %0.18882-0.013820.02535
RAIL3RAILA195CompraR$ 19,5021/01/2022AmericanoR$ 18,10OTMR$ 0,382 %R$ 0,00R$ 0,3831 %30.61 %0.17035-0.012570.02321
RAIL3RAILA200CompraR$ 20,0021/01/2022AmericanoR$ 18,10OTMR$ 0,251 %R$ 0,00R$ 0,2530 %22.66 %0.14981-0.010380.01992
RAIL3RAILA205CompraR$ 20,5021/01/2022AmericanoR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2032 %18.17 %0.12364-0.009510.01746
RAIL3RAILA207CompraR$ 20,7521/01/2022EuropeuR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2034 %17.32 %0.11254-0.009750.01694
RAIL3RAILA210CompraR$ 21,0021/01/2022Americano-OTM---------
RAIL3RAILA215CompraR$ 21,5021/01/2022AmericanoR$ 18,10OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.41 %0.06738-0.003890.00830
RAIL3RAILA220CompraR$ 22,0021/01/2022Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
112 dias
Até o Vencimento
167 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILA125CompraR$ 12,5021/01/2022AmericanoR$ 18,10ITMR$ 4,9928 %R$ 5,60-R$ 0,610 %100.00 %0.00000-0.003870.00000
RAIL3RAILA130CompraR$ 13,0021/01/2022AmericanoR$ 18,10ITMR$ 3,9722 %R$ 5,10-R$ 1,130 %100.00 %0.00000-0.004010.00000
RAIL3RAILA135CompraR$ 13,5021/01/2022Americano-ITM---------
RAIL3RAILA140CompraR$ 14,0021/01/2022Americano-ITM---------
RAIL3RAILA15CompraR$ 15,0021/01/2022Americano-ITM---------
RAIL3RAILA160CompraR$ 16,0021/01/2022Americano-ITM---------
RAIL3RAILA165CompraR$ 16,5021/01/2022AmericanoR$ 18,10ITMR$ 2,0011 %R$ 1,60R$ 0,4033 %81.82 %0.12020-0.012810.01747
RAIL3RAILA170CompraR$ 17,0021/01/2022AmericanoR$ 18,10ITMR$ 1,408 %R$ 1,10R$ 0,3020 %84.49 %0.17466-0.009010.01624
RAIL3RAILA175CompraR$ 17,5021/01/2022AmericanoR$ 18,10ITMR$ 1,347 %R$ 0,60R$ 0,7435 %65.93 %0.15955-0.016090.02426
RAIL3RAILA179CompraR$ 18,0021/01/2022AmericanoR$ 18,10ATMR$ 0,975 %R$ 0,10R$ 0,8731 %57.77 %0.18892-0.015260.02589
RAIL3RAILA182CompraR$ 18,2521/01/2022EuropeuR$ 18,10ATMR$ 1,116 %R$ 0,00R$ 1,1141 %53.57 %0.14504-0.019190.02629
RAIL3RAILA185CompraR$ 18,5021/01/2022AmericanoR$ 18,10OTMR$ 0,734 %R$ 0,00R$ 0,7331 %48.27 %0.19247-0.015020.02637
RAIL3RAILA190CompraR$ 19,0021/01/2022AmericanoR$ 18,10OTMR$ 0,523 %R$ 0,00R$ 0,5231 %38.80 %0.18882-0.013820.02535
RAIL3RAILA195CompraR$ 19,5021/01/2022AmericanoR$ 18,10OTMR$ 0,382 %R$ 0,00R$ 0,3831 %30.61 %0.17035-0.012570.02321
RAIL3RAILA200CompraR$ 20,0021/01/2022AmericanoR$ 18,10OTMR$ 0,251 %R$ 0,00R$ 0,2530 %22.66 %0.14981-0.010380.01992
RAIL3RAILA205CompraR$ 20,5021/01/2022AmericanoR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2032 %18.17 %0.12364-0.009510.01746
RAIL3RAILA207CompraR$ 20,7521/01/2022EuropeuR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2034 %17.32 %0.11254-0.009750.01694
RAIL3RAILA210CompraR$ 21,0021/01/2022Americano-OTM---------
RAIL3RAILA215CompraR$ 21,5021/01/2022AmericanoR$ 18,10OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.41 %0.06738-0.003890.00830
RAIL3RAILA220CompraR$ 22,0021/01/2022Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
131 dias
Até o Vencimento
195 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILA125CompraR$ 12,5021/01/2022AmericanoR$ 18,10ITMR$ 4,9928 %R$ 5,60-R$ 0,610 %100.00 %0.00000-0.003870.00000
RAIL3RAILA130CompraR$ 13,0021/01/2022AmericanoR$ 18,10ITMR$ 3,9722 %R$ 5,10-R$ 1,130 %100.00 %0.00000-0.004010.00000
RAIL3RAILA135CompraR$ 13,5021/01/2022Americano-ITM---------
RAIL3RAILA140CompraR$ 14,0021/01/2022Americano-ITM---------
RAIL3RAILA15CompraR$ 15,0021/01/2022Americano-ITM---------
RAIL3RAILA160CompraR$ 16,0021/01/2022Americano-ITM---------
RAIL3RAILA165CompraR$ 16,5021/01/2022AmericanoR$ 18,10ITMR$ 2,0011 %R$ 1,60R$ 0,4033 %81.82 %0.12020-0.012810.01747
RAIL3RAILA170CompraR$ 17,0021/01/2022AmericanoR$ 18,10ITMR$ 1,408 %R$ 1,10R$ 0,3020 %84.49 %0.17466-0.009010.01624
RAIL3RAILA175CompraR$ 17,5021/01/2022AmericanoR$ 18,10ITMR$ 1,347 %R$ 0,60R$ 0,7435 %65.93 %0.15955-0.016090.02426
RAIL3RAILA179CompraR$ 18,0021/01/2022AmericanoR$ 18,10ATMR$ 0,975 %R$ 0,10R$ 0,8731 %57.77 %0.18892-0.015260.02589
RAIL3RAILA182CompraR$ 18,2521/01/2022EuropeuR$ 18,10ATMR$ 1,116 %R$ 0,00R$ 1,1141 %53.57 %0.14504-0.019190.02629
RAIL3RAILA185CompraR$ 18,5021/01/2022AmericanoR$ 18,10OTMR$ 0,734 %R$ 0,00R$ 0,7331 %48.27 %0.19247-0.015020.02637
RAIL3RAILA190CompraR$ 19,0021/01/2022AmericanoR$ 18,10OTMR$ 0,523 %R$ 0,00R$ 0,5231 %38.80 %0.18882-0.013820.02535
RAIL3RAILA195CompraR$ 19,5021/01/2022AmericanoR$ 18,10OTMR$ 0,382 %R$ 0,00R$ 0,3831 %30.61 %0.17035-0.012570.02321
RAIL3RAILA200CompraR$ 20,0021/01/2022AmericanoR$ 18,10OTMR$ 0,251 %R$ 0,00R$ 0,2530 %22.66 %0.14981-0.010380.01992
RAIL3RAILA205CompraR$ 20,5021/01/2022AmericanoR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2032 %18.17 %0.12364-0.009510.01746
RAIL3RAILA207CompraR$ 20,7521/01/2022EuropeuR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2034 %17.32 %0.11254-0.009750.01694
RAIL3RAILA210CompraR$ 21,0021/01/2022Americano-OTM---------
RAIL3RAILA215CompraR$ 21,5021/01/2022AmericanoR$ 18,10OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.41 %0.06738-0.003890.00830
RAIL3RAILA220CompraR$ 22,0021/01/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
151 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILA125CompraR$ 12,5021/01/2022AmericanoR$ 18,10ITMR$ 4,9928 %R$ 5,60-R$ 0,610 %100.00 %0.00000-0.003870.00000
RAIL3RAILA130CompraR$ 13,0021/01/2022AmericanoR$ 18,10ITMR$ 3,9722 %R$ 5,10-R$ 1,130 %100.00 %0.00000-0.004010.00000
RAIL3RAILA135CompraR$ 13,5021/01/2022Americano-ITM---------
RAIL3RAILA140CompraR$ 14,0021/01/2022Americano-ITM---------
RAIL3RAILA15CompraR$ 15,0021/01/2022Americano-ITM---------
RAIL3RAILA160CompraR$ 16,0021/01/2022Americano-ITM---------
RAIL3RAILA165CompraR$ 16,5021/01/2022AmericanoR$ 18,10ITMR$ 2,0011 %R$ 1,60R$ 0,4033 %81.82 %0.12020-0.012810.01747
RAIL3RAILA170CompraR$ 17,0021/01/2022AmericanoR$ 18,10ITMR$ 1,408 %R$ 1,10R$ 0,3020 %84.49 %0.17466-0.009010.01624
RAIL3RAILA175CompraR$ 17,5021/01/2022AmericanoR$ 18,10ITMR$ 1,347 %R$ 0,60R$ 0,7435 %65.93 %0.15955-0.016090.02426
RAIL3RAILA179CompraR$ 18,0021/01/2022AmericanoR$ 18,10ATMR$ 0,975 %R$ 0,10R$ 0,8731 %57.77 %0.18892-0.015260.02589
RAIL3RAILA182CompraR$ 18,2521/01/2022EuropeuR$ 18,10ATMR$ 1,116 %R$ 0,00R$ 1,1141 %53.57 %0.14504-0.019190.02629
RAIL3RAILA185CompraR$ 18,5021/01/2022AmericanoR$ 18,10OTMR$ 0,734 %R$ 0,00R$ 0,7331 %48.27 %0.19247-0.015020.02637
RAIL3RAILA190CompraR$ 19,0021/01/2022AmericanoR$ 18,10OTMR$ 0,523 %R$ 0,00R$ 0,5231 %38.80 %0.18882-0.013820.02535
RAIL3RAILA195CompraR$ 19,5021/01/2022AmericanoR$ 18,10OTMR$ 0,382 %R$ 0,00R$ 0,3831 %30.61 %0.17035-0.012570.02321
RAIL3RAILA200CompraR$ 20,0021/01/2022AmericanoR$ 18,10OTMR$ 0,251 %R$ 0,00R$ 0,2530 %22.66 %0.14981-0.010380.01992
RAIL3RAILA205CompraR$ 20,5021/01/2022AmericanoR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2032 %18.17 %0.12364-0.009510.01746
RAIL3RAILA207CompraR$ 20,7521/01/2022EuropeuR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2034 %17.32 %0.11254-0.009750.01694
RAIL3RAILA210CompraR$ 21,0021/01/2022Americano-OTM---------
RAIL3RAILA215CompraR$ 21,5021/01/2022AmericanoR$ 18,10OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.41 %0.06738-0.003890.00830
RAIL3RAILA220CompraR$ 22,0021/01/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
176 dias
Até o Vencimento
258 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILA125CompraR$ 12,5021/01/2022AmericanoR$ 18,10ITMR$ 4,9928 %R$ 5,60-R$ 0,610 %100.00 %0.00000-0.003870.00000
RAIL3RAILA130CompraR$ 13,0021/01/2022AmericanoR$ 18,10ITMR$ 3,9722 %R$ 5,10-R$ 1,130 %100.00 %0.00000-0.004010.00000
RAIL3RAILA135CompraR$ 13,5021/01/2022Americano-ITM---------
RAIL3RAILA140CompraR$ 14,0021/01/2022Americano-ITM---------
RAIL3RAILA15CompraR$ 15,0021/01/2022Americano-ITM---------
RAIL3RAILA160CompraR$ 16,0021/01/2022Americano-ITM---------
RAIL3RAILA165CompraR$ 16,5021/01/2022AmericanoR$ 18,10ITMR$ 2,0011 %R$ 1,60R$ 0,4033 %81.82 %0.12020-0.012810.01747
RAIL3RAILA170CompraR$ 17,0021/01/2022AmericanoR$ 18,10ITMR$ 1,408 %R$ 1,10R$ 0,3020 %84.49 %0.17466-0.009010.01624
RAIL3RAILA175CompraR$ 17,5021/01/2022AmericanoR$ 18,10ITMR$ 1,347 %R$ 0,60R$ 0,7435 %65.93 %0.15955-0.016090.02426
RAIL3RAILA179CompraR$ 18,0021/01/2022AmericanoR$ 18,10ATMR$ 0,975 %R$ 0,10R$ 0,8731 %57.77 %0.18892-0.015260.02589
RAIL3RAILA182CompraR$ 18,2521/01/2022EuropeuR$ 18,10ATMR$ 1,116 %R$ 0,00R$ 1,1141 %53.57 %0.14504-0.019190.02629
RAIL3RAILA185CompraR$ 18,5021/01/2022AmericanoR$ 18,10OTMR$ 0,734 %R$ 0,00R$ 0,7331 %48.27 %0.19247-0.015020.02637
RAIL3RAILA190CompraR$ 19,0021/01/2022AmericanoR$ 18,10OTMR$ 0,523 %R$ 0,00R$ 0,5231 %38.80 %0.18882-0.013820.02535
RAIL3RAILA195CompraR$ 19,5021/01/2022AmericanoR$ 18,10OTMR$ 0,382 %R$ 0,00R$ 0,3831 %30.61 %0.17035-0.012570.02321
RAIL3RAILA200CompraR$ 20,0021/01/2022AmericanoR$ 18,10OTMR$ 0,251 %R$ 0,00R$ 0,2530 %22.66 %0.14981-0.010380.01992
RAIL3RAILA205CompraR$ 20,5021/01/2022AmericanoR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2032 %18.17 %0.12364-0.009510.01746
RAIL3RAILA207CompraR$ 20,7521/01/2022EuropeuR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2034 %17.32 %0.11254-0.009750.01694
RAIL3RAILA210CompraR$ 21,0021/01/2022Americano-OTM---------
RAIL3RAILA215CompraR$ 21,5021/01/2022AmericanoR$ 18,10OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.41 %0.06738-0.003890.00830
RAIL3RAILA220CompraR$ 22,0021/01/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
195 dias
Até o Vencimento
286 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILA125CompraR$ 12,5021/01/2022AmericanoR$ 18,10ITMR$ 4,9928 %R$ 5,60-R$ 0,610 %100.00 %0.00000-0.003870.00000
RAIL3RAILA130CompraR$ 13,0021/01/2022AmericanoR$ 18,10ITMR$ 3,9722 %R$ 5,10-R$ 1,130 %100.00 %0.00000-0.004010.00000
RAIL3RAILA135CompraR$ 13,5021/01/2022Americano-ITM---------
RAIL3RAILA140CompraR$ 14,0021/01/2022Americano-ITM---------
RAIL3RAILA15CompraR$ 15,0021/01/2022Americano-ITM---------
RAIL3RAILA160CompraR$ 16,0021/01/2022Americano-ITM---------
RAIL3RAILA165CompraR$ 16,5021/01/2022AmericanoR$ 18,10ITMR$ 2,0011 %R$ 1,60R$ 0,4033 %81.82 %0.12020-0.012810.01747
RAIL3RAILA170CompraR$ 17,0021/01/2022AmericanoR$ 18,10ITMR$ 1,408 %R$ 1,10R$ 0,3020 %84.49 %0.17466-0.009010.01624
RAIL3RAILA175CompraR$ 17,5021/01/2022AmericanoR$ 18,10ITMR$ 1,347 %R$ 0,60R$ 0,7435 %65.93 %0.15955-0.016090.02426
RAIL3RAILA179CompraR$ 18,0021/01/2022AmericanoR$ 18,10ATMR$ 0,975 %R$ 0,10R$ 0,8731 %57.77 %0.18892-0.015260.02589
RAIL3RAILA182CompraR$ 18,2521/01/2022EuropeuR$ 18,10ATMR$ 1,116 %R$ 0,00R$ 1,1141 %53.57 %0.14504-0.019190.02629
RAIL3RAILA185CompraR$ 18,5021/01/2022AmericanoR$ 18,10OTMR$ 0,734 %R$ 0,00R$ 0,7331 %48.27 %0.19247-0.015020.02637
RAIL3RAILA190CompraR$ 19,0021/01/2022AmericanoR$ 18,10OTMR$ 0,523 %R$ 0,00R$ 0,5231 %38.80 %0.18882-0.013820.02535
RAIL3RAILA195CompraR$ 19,5021/01/2022AmericanoR$ 18,10OTMR$ 0,382 %R$ 0,00R$ 0,3831 %30.61 %0.17035-0.012570.02321
RAIL3RAILA200CompraR$ 20,0021/01/2022AmericanoR$ 18,10OTMR$ 0,251 %R$ 0,00R$ 0,2530 %22.66 %0.14981-0.010380.01992
RAIL3RAILA205CompraR$ 20,5021/01/2022AmericanoR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2032 %18.17 %0.12364-0.009510.01746
RAIL3RAILA207CompraR$ 20,7521/01/2022EuropeuR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2034 %17.32 %0.11254-0.009750.01694
RAIL3RAILA210CompraR$ 21,0021/01/2022Americano-OTM---------
RAIL3RAILA215CompraR$ 21,5021/01/2022AmericanoR$ 18,10OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.41 %0.06738-0.003890.00830
RAIL3RAILA220CompraR$ 22,0021/01/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
219 dias
Até o Vencimento
321 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILA125CompraR$ 12,5021/01/2022AmericanoR$ 18,10ITMR$ 4,9928 %R$ 5,60-R$ 0,610 %100.00 %0.00000-0.003870.00000
RAIL3RAILA130CompraR$ 13,0021/01/2022AmericanoR$ 18,10ITMR$ 3,9722 %R$ 5,10-R$ 1,130 %100.00 %0.00000-0.004010.00000
RAIL3RAILA135CompraR$ 13,5021/01/2022Americano-ITM---------
RAIL3RAILA140CompraR$ 14,0021/01/2022Americano-ITM---------
RAIL3RAILA15CompraR$ 15,0021/01/2022Americano-ITM---------
RAIL3RAILA160CompraR$ 16,0021/01/2022Americano-ITM---------
RAIL3RAILA165CompraR$ 16,5021/01/2022AmericanoR$ 18,10ITMR$ 2,0011 %R$ 1,60R$ 0,4033 %81.82 %0.12020-0.012810.01747
RAIL3RAILA170CompraR$ 17,0021/01/2022AmericanoR$ 18,10ITMR$ 1,408 %R$ 1,10R$ 0,3020 %84.49 %0.17466-0.009010.01624
RAIL3RAILA175CompraR$ 17,5021/01/2022AmericanoR$ 18,10ITMR$ 1,347 %R$ 0,60R$ 0,7435 %65.93 %0.15955-0.016090.02426
RAIL3RAILA179CompraR$ 18,0021/01/2022AmericanoR$ 18,10ATMR$ 0,975 %R$ 0,10R$ 0,8731 %57.77 %0.18892-0.015260.02589
RAIL3RAILA182CompraR$ 18,2521/01/2022EuropeuR$ 18,10ATMR$ 1,116 %R$ 0,00R$ 1,1141 %53.57 %0.14504-0.019190.02629
RAIL3RAILA185CompraR$ 18,5021/01/2022AmericanoR$ 18,10OTMR$ 0,734 %R$ 0,00R$ 0,7331 %48.27 %0.19247-0.015020.02637
RAIL3RAILA190CompraR$ 19,0021/01/2022AmericanoR$ 18,10OTMR$ 0,523 %R$ 0,00R$ 0,5231 %38.80 %0.18882-0.013820.02535
RAIL3RAILA195CompraR$ 19,5021/01/2022AmericanoR$ 18,10OTMR$ 0,382 %R$ 0,00R$ 0,3831 %30.61 %0.17035-0.012570.02321
RAIL3RAILA200CompraR$ 20,0021/01/2022AmericanoR$ 18,10OTMR$ 0,251 %R$ 0,00R$ 0,2530 %22.66 %0.14981-0.010380.01992
RAIL3RAILA205CompraR$ 20,5021/01/2022AmericanoR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2032 %18.17 %0.12364-0.009510.01746
RAIL3RAILA207CompraR$ 20,7521/01/2022EuropeuR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2034 %17.32 %0.11254-0.009750.01694
RAIL3RAILA210CompraR$ 21,0021/01/2022Americano-OTM---------
RAIL3RAILA215CompraR$ 21,5021/01/2022AmericanoR$ 18,10OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.41 %0.06738-0.003890.00830
RAIL3RAILA220CompraR$ 22,0021/01/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
237 dias
Até o Vencimento
349 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILA125CompraR$ 12,5021/01/2022AmericanoR$ 18,10ITMR$ 4,9928 %R$ 5,60-R$ 0,610 %100.00 %0.00000-0.003870.00000
RAIL3RAILA130CompraR$ 13,0021/01/2022AmericanoR$ 18,10ITMR$ 3,9722 %R$ 5,10-R$ 1,130 %100.00 %0.00000-0.004010.00000
RAIL3RAILA135CompraR$ 13,5021/01/2022Americano-ITM---------
RAIL3RAILA140CompraR$ 14,0021/01/2022Americano-ITM---------
RAIL3RAILA15CompraR$ 15,0021/01/2022Americano-ITM---------
RAIL3RAILA160CompraR$ 16,0021/01/2022Americano-ITM---------
RAIL3RAILA165CompraR$ 16,5021/01/2022AmericanoR$ 18,10ITMR$ 2,0011 %R$ 1,60R$ 0,4033 %81.82 %0.12020-0.012810.01747
RAIL3RAILA170CompraR$ 17,0021/01/2022AmericanoR$ 18,10ITMR$ 1,408 %R$ 1,10R$ 0,3020 %84.49 %0.17466-0.009010.01624
RAIL3RAILA175CompraR$ 17,5021/01/2022AmericanoR$ 18,10ITMR$ 1,347 %R$ 0,60R$ 0,7435 %65.93 %0.15955-0.016090.02426
RAIL3RAILA179CompraR$ 18,0021/01/2022AmericanoR$ 18,10ATMR$ 0,975 %R$ 0,10R$ 0,8731 %57.77 %0.18892-0.015260.02589
RAIL3RAILA182CompraR$ 18,2521/01/2022EuropeuR$ 18,10ATMR$ 1,116 %R$ 0,00R$ 1,1141 %53.57 %0.14504-0.019190.02629
RAIL3RAILA185CompraR$ 18,5021/01/2022AmericanoR$ 18,10OTMR$ 0,734 %R$ 0,00R$ 0,7331 %48.27 %0.19247-0.015020.02637
RAIL3RAILA190CompraR$ 19,0021/01/2022AmericanoR$ 18,10OTMR$ 0,523 %R$ 0,00R$ 0,5231 %38.80 %0.18882-0.013820.02535
RAIL3RAILA195CompraR$ 19,5021/01/2022AmericanoR$ 18,10OTMR$ 0,382 %R$ 0,00R$ 0,3831 %30.61 %0.17035-0.012570.02321
RAIL3RAILA200CompraR$ 20,0021/01/2022AmericanoR$ 18,10OTMR$ 0,251 %R$ 0,00R$ 0,2530 %22.66 %0.14981-0.010380.01992
RAIL3RAILA205CompraR$ 20,5021/01/2022AmericanoR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2032 %18.17 %0.12364-0.009510.01746
RAIL3RAILA207CompraR$ 20,7521/01/2022EuropeuR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2034 %17.32 %0.11254-0.009750.01694
RAIL3RAILA210CompraR$ 21,0021/01/2022Americano-OTM---------
RAIL3RAILA215CompraR$ 21,5021/01/2022AmericanoR$ 18,10OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.41 %0.06738-0.003890.00830
RAIL3RAILA220CompraR$ 22,0021/01/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
257 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILA125CompraR$ 12,5021/01/2022AmericanoR$ 18,10ITMR$ 4,9928 %R$ 5,60-R$ 0,610 %100.00 %0.00000-0.003870.00000
RAIL3RAILA130CompraR$ 13,0021/01/2022AmericanoR$ 18,10ITMR$ 3,9722 %R$ 5,10-R$ 1,130 %100.00 %0.00000-0.004010.00000
RAIL3RAILA135CompraR$ 13,5021/01/2022Americano-ITM---------
RAIL3RAILA140CompraR$ 14,0021/01/2022Americano-ITM---------
RAIL3RAILA15CompraR$ 15,0021/01/2022Americano-ITM---------
RAIL3RAILA160CompraR$ 16,0021/01/2022Americano-ITM---------
RAIL3RAILA165CompraR$ 16,5021/01/2022AmericanoR$ 18,10ITMR$ 2,0011 %R$ 1,60R$ 0,4033 %81.82 %0.12020-0.012810.01747
RAIL3RAILA170CompraR$ 17,0021/01/2022AmericanoR$ 18,10ITMR$ 1,408 %R$ 1,10R$ 0,3020 %84.49 %0.17466-0.009010.01624
RAIL3RAILA175CompraR$ 17,5021/01/2022AmericanoR$ 18,10ITMR$ 1,347 %R$ 0,60R$ 0,7435 %65.93 %0.15955-0.016090.02426
RAIL3RAILA179CompraR$ 18,0021/01/2022AmericanoR$ 18,10ATMR$ 0,975 %R$ 0,10R$ 0,8731 %57.77 %0.18892-0.015260.02589
RAIL3RAILA182CompraR$ 18,2521/01/2022EuropeuR$ 18,10ATMR$ 1,116 %R$ 0,00R$ 1,1141 %53.57 %0.14504-0.019190.02629
RAIL3RAILA185CompraR$ 18,5021/01/2022AmericanoR$ 18,10OTMR$ 0,734 %R$ 0,00R$ 0,7331 %48.27 %0.19247-0.015020.02637
RAIL3RAILA190CompraR$ 19,0021/01/2022AmericanoR$ 18,10OTMR$ 0,523 %R$ 0,00R$ 0,5231 %38.80 %0.18882-0.013820.02535
RAIL3RAILA195CompraR$ 19,5021/01/2022AmericanoR$ 18,10OTMR$ 0,382 %R$ 0,00R$ 0,3831 %30.61 %0.17035-0.012570.02321
RAIL3RAILA200CompraR$ 20,0021/01/2022AmericanoR$ 18,10OTMR$ 0,251 %R$ 0,00R$ 0,2530 %22.66 %0.14981-0.010380.01992
RAIL3RAILA205CompraR$ 20,5021/01/2022AmericanoR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2032 %18.17 %0.12364-0.009510.01746
RAIL3RAILA207CompraR$ 20,7521/01/2022EuropeuR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2034 %17.32 %0.11254-0.009750.01694
RAIL3RAILA210CompraR$ 21,0021/01/2022Americano-OTM---------
RAIL3RAILA215CompraR$ 21,5021/01/2022AmericanoR$ 18,10OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.41 %0.06738-0.003890.00830
RAIL3RAILA220CompraR$ 22,0021/01/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
281 dias
Até o Vencimento
412 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILA125CompraR$ 12,5021/01/2022AmericanoR$ 18,10ITMR$ 4,9928 %R$ 5,60-R$ 0,610 %100.00 %0.00000-0.003870.00000
RAIL3RAILA130CompraR$ 13,0021/01/2022AmericanoR$ 18,10ITMR$ 3,9722 %R$ 5,10-R$ 1,130 %100.00 %0.00000-0.004010.00000
RAIL3RAILA135CompraR$ 13,5021/01/2022Americano-ITM---------
RAIL3RAILA140CompraR$ 14,0021/01/2022Americano-ITM---------
RAIL3RAILA15CompraR$ 15,0021/01/2022Americano-ITM---------
RAIL3RAILA160CompraR$ 16,0021/01/2022Americano-ITM---------
RAIL3RAILA165CompraR$ 16,5021/01/2022AmericanoR$ 18,10ITMR$ 2,0011 %R$ 1,60R$ 0,4033 %81.82 %0.12020-0.012810.01747
RAIL3RAILA170CompraR$ 17,0021/01/2022AmericanoR$ 18,10ITMR$ 1,408 %R$ 1,10R$ 0,3020 %84.49 %0.17466-0.009010.01624
RAIL3RAILA175CompraR$ 17,5021/01/2022AmericanoR$ 18,10ITMR$ 1,347 %R$ 0,60R$ 0,7435 %65.93 %0.15955-0.016090.02426
RAIL3RAILA179CompraR$ 18,0021/01/2022AmericanoR$ 18,10ATMR$ 0,975 %R$ 0,10R$ 0,8731 %57.77 %0.18892-0.015260.02589
RAIL3RAILA182CompraR$ 18,2521/01/2022EuropeuR$ 18,10ATMR$ 1,116 %R$ 0,00R$ 1,1141 %53.57 %0.14504-0.019190.02629
RAIL3RAILA185CompraR$ 18,5021/01/2022AmericanoR$ 18,10OTMR$ 0,734 %R$ 0,00R$ 0,7331 %48.27 %0.19247-0.015020.02637
RAIL3RAILA190CompraR$ 19,0021/01/2022AmericanoR$ 18,10OTMR$ 0,523 %R$ 0,00R$ 0,5231 %38.80 %0.18882-0.013820.02535
RAIL3RAILA195CompraR$ 19,5021/01/2022AmericanoR$ 18,10OTMR$ 0,382 %R$ 0,00R$ 0,3831 %30.61 %0.17035-0.012570.02321
RAIL3RAILA200CompraR$ 20,0021/01/2022AmericanoR$ 18,10OTMR$ 0,251 %R$ 0,00R$ 0,2530 %22.66 %0.14981-0.010380.01992
RAIL3RAILA205CompraR$ 20,5021/01/2022AmericanoR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2032 %18.17 %0.12364-0.009510.01746
RAIL3RAILA207CompraR$ 20,7521/01/2022EuropeuR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2034 %17.32 %0.11254-0.009750.01694
RAIL3RAILA210CompraR$ 21,0021/01/2022Americano-OTM---------
RAIL3RAILA215CompraR$ 21,5021/01/2022AmericanoR$ 18,10OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.41 %0.06738-0.003890.00830
RAIL3RAILA220CompraR$ 22,0021/01/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
301 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILA125CompraR$ 12,5021/01/2022AmericanoR$ 18,10ITMR$ 4,9928 %R$ 5,60-R$ 0,610 %100.00 %0.00000-0.003870.00000
RAIL3RAILA130CompraR$ 13,0021/01/2022AmericanoR$ 18,10ITMR$ 3,9722 %R$ 5,10-R$ 1,130 %100.00 %0.00000-0.004010.00000
RAIL3RAILA135CompraR$ 13,5021/01/2022Americano-ITM---------
RAIL3RAILA140CompraR$ 14,0021/01/2022Americano-ITM---------
RAIL3RAILA15CompraR$ 15,0021/01/2022Americano-ITM---------
RAIL3RAILA160CompraR$ 16,0021/01/2022Americano-ITM---------
RAIL3RAILA165CompraR$ 16,5021/01/2022AmericanoR$ 18,10ITMR$ 2,0011 %R$ 1,60R$ 0,4033 %81.82 %0.12020-0.012810.01747
RAIL3RAILA170CompraR$ 17,0021/01/2022AmericanoR$ 18,10ITMR$ 1,408 %R$ 1,10R$ 0,3020 %84.49 %0.17466-0.009010.01624
RAIL3RAILA175CompraR$ 17,5021/01/2022AmericanoR$ 18,10ITMR$ 1,347 %R$ 0,60R$ 0,7435 %65.93 %0.15955-0.016090.02426
RAIL3RAILA179CompraR$ 18,0021/01/2022AmericanoR$ 18,10ATMR$ 0,975 %R$ 0,10R$ 0,8731 %57.77 %0.18892-0.015260.02589
RAIL3RAILA182CompraR$ 18,2521/01/2022EuropeuR$ 18,10ATMR$ 1,116 %R$ 0,00R$ 1,1141 %53.57 %0.14504-0.019190.02629
RAIL3RAILA185CompraR$ 18,5021/01/2022AmericanoR$ 18,10OTMR$ 0,734 %R$ 0,00R$ 0,7331 %48.27 %0.19247-0.015020.02637
RAIL3RAILA190CompraR$ 19,0021/01/2022AmericanoR$ 18,10OTMR$ 0,523 %R$ 0,00R$ 0,5231 %38.80 %0.18882-0.013820.02535
RAIL3RAILA195CompraR$ 19,5021/01/2022AmericanoR$ 18,10OTMR$ 0,382 %R$ 0,00R$ 0,3831 %30.61 %0.17035-0.012570.02321
RAIL3RAILA200CompraR$ 20,0021/01/2022AmericanoR$ 18,10OTMR$ 0,251 %R$ 0,00R$ 0,2530 %22.66 %0.14981-0.010380.01992
RAIL3RAILA205CompraR$ 20,5021/01/2022AmericanoR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2032 %18.17 %0.12364-0.009510.01746
RAIL3RAILA207CompraR$ 20,7521/01/2022EuropeuR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2034 %17.32 %0.11254-0.009750.01694
RAIL3RAILA210CompraR$ 21,0021/01/2022Americano-OTM---------
RAIL3RAILA215CompraR$ 21,5021/01/2022AmericanoR$ 18,10OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.41 %0.06738-0.003890.00830
RAIL3RAILA220CompraR$ 22,0021/01/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
321 dias
Até o Vencimento
468 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILA125CompraR$ 12,5021/01/2022AmericanoR$ 18,10ITMR$ 4,9928 %R$ 5,60-R$ 0,610 %100.00 %0.00000-0.003870.00000
RAIL3RAILA130CompraR$ 13,0021/01/2022AmericanoR$ 18,10ITMR$ 3,9722 %R$ 5,10-R$ 1,130 %100.00 %0.00000-0.004010.00000
RAIL3RAILA135CompraR$ 13,5021/01/2022Americano-ITM---------
RAIL3RAILA140CompraR$ 14,0021/01/2022Americano-ITM---------
RAIL3RAILA15CompraR$ 15,0021/01/2022Americano-ITM---------
RAIL3RAILA160CompraR$ 16,0021/01/2022Americano-ITM---------
RAIL3RAILA165CompraR$ 16,5021/01/2022AmericanoR$ 18,10ITMR$ 2,0011 %R$ 1,60R$ 0,4033 %81.82 %0.12020-0.012810.01747
RAIL3RAILA170CompraR$ 17,0021/01/2022AmericanoR$ 18,10ITMR$ 1,408 %R$ 1,10R$ 0,3020 %84.49 %0.17466-0.009010.01624
RAIL3RAILA175CompraR$ 17,5021/01/2022AmericanoR$ 18,10ITMR$ 1,347 %R$ 0,60R$ 0,7435 %65.93 %0.15955-0.016090.02426
RAIL3RAILA179CompraR$ 18,0021/01/2022AmericanoR$ 18,10ATMR$ 0,975 %R$ 0,10R$ 0,8731 %57.77 %0.18892-0.015260.02589
RAIL3RAILA182CompraR$ 18,2521/01/2022EuropeuR$ 18,10ATMR$ 1,116 %R$ 0,00R$ 1,1141 %53.57 %0.14504-0.019190.02629
RAIL3RAILA185CompraR$ 18,5021/01/2022AmericanoR$ 18,10OTMR$ 0,734 %R$ 0,00R$ 0,7331 %48.27 %0.19247-0.015020.02637
RAIL3RAILA190CompraR$ 19,0021/01/2022AmericanoR$ 18,10OTMR$ 0,523 %R$ 0,00R$ 0,5231 %38.80 %0.18882-0.013820.02535
RAIL3RAILA195CompraR$ 19,5021/01/2022AmericanoR$ 18,10OTMR$ 0,382 %R$ 0,00R$ 0,3831 %30.61 %0.17035-0.012570.02321
RAIL3RAILA200CompraR$ 20,0021/01/2022AmericanoR$ 18,10OTMR$ 0,251 %R$ 0,00R$ 0,2530 %22.66 %0.14981-0.010380.01992
RAIL3RAILA205CompraR$ 20,5021/01/2022AmericanoR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2032 %18.17 %0.12364-0.009510.01746
RAIL3RAILA207CompraR$ 20,7521/01/2022EuropeuR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2034 %17.32 %0.11254-0.009750.01694
RAIL3RAILA210CompraR$ 21,0021/01/2022Americano-OTM---------
RAIL3RAILA215CompraR$ 21,5021/01/2022AmericanoR$ 18,10OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.41 %0.06738-0.003890.00830
RAIL3RAILA220CompraR$ 22,0021/01/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
345 dias
Até o Vencimento
502 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILA125CompraR$ 12,5021/01/2022AmericanoR$ 18,10ITMR$ 4,9928 %R$ 5,60-R$ 0,610 %100.00 %0.00000-0.003870.00000
RAIL3RAILA130CompraR$ 13,0021/01/2022AmericanoR$ 18,10ITMR$ 3,9722 %R$ 5,10-R$ 1,130 %100.00 %0.00000-0.004010.00000
RAIL3RAILA135CompraR$ 13,5021/01/2022Americano-ITM---------
RAIL3RAILA140CompraR$ 14,0021/01/2022Americano-ITM---------
RAIL3RAILA15CompraR$ 15,0021/01/2022Americano-ITM---------
RAIL3RAILA160CompraR$ 16,0021/01/2022Americano-ITM---------
RAIL3RAILA165CompraR$ 16,5021/01/2022AmericanoR$ 18,10ITMR$ 2,0011 %R$ 1,60R$ 0,4033 %81.82 %0.12020-0.012810.01747
RAIL3RAILA170CompraR$ 17,0021/01/2022AmericanoR$ 18,10ITMR$ 1,408 %R$ 1,10R$ 0,3020 %84.49 %0.17466-0.009010.01624
RAIL3RAILA175CompraR$ 17,5021/01/2022AmericanoR$ 18,10ITMR$ 1,347 %R$ 0,60R$ 0,7435 %65.93 %0.15955-0.016090.02426
RAIL3RAILA179CompraR$ 18,0021/01/2022AmericanoR$ 18,10ATMR$ 0,975 %R$ 0,10R$ 0,8731 %57.77 %0.18892-0.015260.02589
RAIL3RAILA182CompraR$ 18,2521/01/2022EuropeuR$ 18,10ATMR$ 1,116 %R$ 0,00R$ 1,1141 %53.57 %0.14504-0.019190.02629
RAIL3RAILA185CompraR$ 18,5021/01/2022AmericanoR$ 18,10OTMR$ 0,734 %R$ 0,00R$ 0,7331 %48.27 %0.19247-0.015020.02637
RAIL3RAILA190CompraR$ 19,0021/01/2022AmericanoR$ 18,10OTMR$ 0,523 %R$ 0,00R$ 0,5231 %38.80 %0.18882-0.013820.02535
RAIL3RAILA195CompraR$ 19,5021/01/2022AmericanoR$ 18,10OTMR$ 0,382 %R$ 0,00R$ 0,3831 %30.61 %0.17035-0.012570.02321
RAIL3RAILA200CompraR$ 20,0021/01/2022AmericanoR$ 18,10OTMR$ 0,251 %R$ 0,00R$ 0,2530 %22.66 %0.14981-0.010380.01992
RAIL3RAILA205CompraR$ 20,5021/01/2022AmericanoR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2032 %18.17 %0.12364-0.009510.01746
RAIL3RAILA207CompraR$ 20,7521/01/2022EuropeuR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2034 %17.32 %0.11254-0.009750.01694
RAIL3RAILA210CompraR$ 21,0021/01/2022Americano-OTM---------
RAIL3RAILA215CompraR$ 21,5021/01/2022AmericanoR$ 18,10OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.41 %0.06738-0.003890.00830
RAIL3RAILA220CompraR$ 22,0021/01/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
366 dias
Até o Vencimento
531 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILA125CompraR$ 12,5021/01/2022AmericanoR$ 18,10ITMR$ 4,9928 %R$ 5,60-R$ 0,610 %100.00 %0.00000-0.003870.00000
RAIL3RAILA130CompraR$ 13,0021/01/2022AmericanoR$ 18,10ITMR$ 3,9722 %R$ 5,10-R$ 1,130 %100.00 %0.00000-0.004010.00000
RAIL3RAILA135CompraR$ 13,5021/01/2022Americano-ITM---------
RAIL3RAILA140CompraR$ 14,0021/01/2022Americano-ITM---------
RAIL3RAILA15CompraR$ 15,0021/01/2022Americano-ITM---------
RAIL3RAILA160CompraR$ 16,0021/01/2022Americano-ITM---------
RAIL3RAILA165CompraR$ 16,5021/01/2022AmericanoR$ 18,10ITMR$ 2,0011 %R$ 1,60R$ 0,4033 %81.82 %0.12020-0.012810.01747
RAIL3RAILA170CompraR$ 17,0021/01/2022AmericanoR$ 18,10ITMR$ 1,408 %R$ 1,10R$ 0,3020 %84.49 %0.17466-0.009010.01624
RAIL3RAILA175CompraR$ 17,5021/01/2022AmericanoR$ 18,10ITMR$ 1,347 %R$ 0,60R$ 0,7435 %65.93 %0.15955-0.016090.02426
RAIL3RAILA179CompraR$ 18,0021/01/2022AmericanoR$ 18,10ATMR$ 0,975 %R$ 0,10R$ 0,8731 %57.77 %0.18892-0.015260.02589
RAIL3RAILA182CompraR$ 18,2521/01/2022EuropeuR$ 18,10ATMR$ 1,116 %R$ 0,00R$ 1,1141 %53.57 %0.14504-0.019190.02629
RAIL3RAILA185CompraR$ 18,5021/01/2022AmericanoR$ 18,10OTMR$ 0,734 %R$ 0,00R$ 0,7331 %48.27 %0.19247-0.015020.02637
RAIL3RAILA190CompraR$ 19,0021/01/2022AmericanoR$ 18,10OTMR$ 0,523 %R$ 0,00R$ 0,5231 %38.80 %0.18882-0.013820.02535
RAIL3RAILA195CompraR$ 19,5021/01/2022AmericanoR$ 18,10OTMR$ 0,382 %R$ 0,00R$ 0,3831 %30.61 %0.17035-0.012570.02321
RAIL3RAILA200CompraR$ 20,0021/01/2022AmericanoR$ 18,10OTMR$ 0,251 %R$ 0,00R$ 0,2530 %22.66 %0.14981-0.010380.01992
RAIL3RAILA205CompraR$ 20,5021/01/2022AmericanoR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2032 %18.17 %0.12364-0.009510.01746
RAIL3RAILA207CompraR$ 20,7521/01/2022EuropeuR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2034 %17.32 %0.11254-0.009750.01694
RAIL3RAILA210CompraR$ 21,0021/01/2022Americano-OTM---------
RAIL3RAILA215CompraR$ 21,5021/01/2022AmericanoR$ 18,10OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.41 %0.06738-0.003890.00830
RAIL3RAILA220CompraR$ 22,0021/01/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
386 dias
Até o Vencimento
559 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILA125CompraR$ 12,5021/01/2022AmericanoR$ 18,10ITMR$ 4,9928 %R$ 5,60-R$ 0,610 %100.00 %0.00000-0.003870.00000
RAIL3RAILA130CompraR$ 13,0021/01/2022AmericanoR$ 18,10ITMR$ 3,9722 %R$ 5,10-R$ 1,130 %100.00 %0.00000-0.004010.00000
RAIL3RAILA135CompraR$ 13,5021/01/2022Americano-ITM---------
RAIL3RAILA140CompraR$ 14,0021/01/2022Americano-ITM---------
RAIL3RAILA15CompraR$ 15,0021/01/2022Americano-ITM---------
RAIL3RAILA160CompraR$ 16,0021/01/2022Americano-ITM---------
RAIL3RAILA165CompraR$ 16,5021/01/2022AmericanoR$ 18,10ITMR$ 2,0011 %R$ 1,60R$ 0,4033 %81.82 %0.12020-0.012810.01747
RAIL3RAILA170CompraR$ 17,0021/01/2022AmericanoR$ 18,10ITMR$ 1,408 %R$ 1,10R$ 0,3020 %84.49 %0.17466-0.009010.01624
RAIL3RAILA175CompraR$ 17,5021/01/2022AmericanoR$ 18,10ITMR$ 1,347 %R$ 0,60R$ 0,7435 %65.93 %0.15955-0.016090.02426
RAIL3RAILA179CompraR$ 18,0021/01/2022AmericanoR$ 18,10ATMR$ 0,975 %R$ 0,10R$ 0,8731 %57.77 %0.18892-0.015260.02589
RAIL3RAILA182CompraR$ 18,2521/01/2022EuropeuR$ 18,10ATMR$ 1,116 %R$ 0,00R$ 1,1141 %53.57 %0.14504-0.019190.02629
RAIL3RAILA185CompraR$ 18,5021/01/2022AmericanoR$ 18,10OTMR$ 0,734 %R$ 0,00R$ 0,7331 %48.27 %0.19247-0.015020.02637
RAIL3RAILA190CompraR$ 19,0021/01/2022AmericanoR$ 18,10OTMR$ 0,523 %R$ 0,00R$ 0,5231 %38.80 %0.18882-0.013820.02535
RAIL3RAILA195CompraR$ 19,5021/01/2022AmericanoR$ 18,10OTMR$ 0,382 %R$ 0,00R$ 0,3831 %30.61 %0.17035-0.012570.02321
RAIL3RAILA200CompraR$ 20,0021/01/2022AmericanoR$ 18,10OTMR$ 0,251 %R$ 0,00R$ 0,2530 %22.66 %0.14981-0.010380.01992
RAIL3RAILA205CompraR$ 20,5021/01/2022AmericanoR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2032 %18.17 %0.12364-0.009510.01746
RAIL3RAILA207CompraR$ 20,7521/01/2022EuropeuR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2034 %17.32 %0.11254-0.009750.01694
RAIL3RAILA210CompraR$ 21,0021/01/2022Americano-OTM---------
RAIL3RAILA215CompraR$ 21,5021/01/2022AmericanoR$ 18,10OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.41 %0.06738-0.003890.00830
RAIL3RAILA220CompraR$ 22,0021/01/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
411 dias
Até o Vencimento
594 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILA125CompraR$ 12,5021/01/2022AmericanoR$ 18,10ITMR$ 4,9928 %R$ 5,60-R$ 0,610 %100.00 %0.00000-0.003870.00000
RAIL3RAILA130CompraR$ 13,0021/01/2022AmericanoR$ 18,10ITMR$ 3,9722 %R$ 5,10-R$ 1,130 %100.00 %0.00000-0.004010.00000
RAIL3RAILA135CompraR$ 13,5021/01/2022Americano-ITM---------
RAIL3RAILA140CompraR$ 14,0021/01/2022Americano-ITM---------
RAIL3RAILA15CompraR$ 15,0021/01/2022Americano-ITM---------
RAIL3RAILA160CompraR$ 16,0021/01/2022Americano-ITM---------
RAIL3RAILA165CompraR$ 16,5021/01/2022AmericanoR$ 18,10ITMR$ 2,0011 %R$ 1,60R$ 0,4033 %81.82 %0.12020-0.012810.01747
RAIL3RAILA170CompraR$ 17,0021/01/2022AmericanoR$ 18,10ITMR$ 1,408 %R$ 1,10R$ 0,3020 %84.49 %0.17466-0.009010.01624
RAIL3RAILA175CompraR$ 17,5021/01/2022AmericanoR$ 18,10ITMR$ 1,347 %R$ 0,60R$ 0,7435 %65.93 %0.15955-0.016090.02426
RAIL3RAILA179CompraR$ 18,0021/01/2022AmericanoR$ 18,10ATMR$ 0,975 %R$ 0,10R$ 0,8731 %57.77 %0.18892-0.015260.02589
RAIL3RAILA182CompraR$ 18,2521/01/2022EuropeuR$ 18,10ATMR$ 1,116 %R$ 0,00R$ 1,1141 %53.57 %0.14504-0.019190.02629
RAIL3RAILA185CompraR$ 18,5021/01/2022AmericanoR$ 18,10OTMR$ 0,734 %R$ 0,00R$ 0,7331 %48.27 %0.19247-0.015020.02637
RAIL3RAILA190CompraR$ 19,0021/01/2022AmericanoR$ 18,10OTMR$ 0,523 %R$ 0,00R$ 0,5231 %38.80 %0.18882-0.013820.02535
RAIL3RAILA195CompraR$ 19,5021/01/2022AmericanoR$ 18,10OTMR$ 0,382 %R$ 0,00R$ 0,3831 %30.61 %0.17035-0.012570.02321
RAIL3RAILA200CompraR$ 20,0021/01/2022AmericanoR$ 18,10OTMR$ 0,251 %R$ 0,00R$ 0,2530 %22.66 %0.14981-0.010380.01992
RAIL3RAILA205CompraR$ 20,5021/01/2022AmericanoR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2032 %18.17 %0.12364-0.009510.01746
RAIL3RAILA207CompraR$ 20,7521/01/2022EuropeuR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2034 %17.32 %0.11254-0.009750.01694
RAIL3RAILA210CompraR$ 21,0021/01/2022Americano-OTM---------
RAIL3RAILA215CompraR$ 21,5021/01/2022AmericanoR$ 18,10OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.41 %0.06738-0.003890.00830
RAIL3RAILA220CompraR$ 22,0021/01/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
431 dias
Até o Vencimento
622 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILA125CompraR$ 12,5021/01/2022AmericanoR$ 18,10ITMR$ 4,9928 %R$ 5,60-R$ 0,610 %100.00 %0.00000-0.003870.00000
RAIL3RAILA130CompraR$ 13,0021/01/2022AmericanoR$ 18,10ITMR$ 3,9722 %R$ 5,10-R$ 1,130 %100.00 %0.00000-0.004010.00000
RAIL3RAILA135CompraR$ 13,5021/01/2022Americano-ITM---------
RAIL3RAILA140CompraR$ 14,0021/01/2022Americano-ITM---------
RAIL3RAILA15CompraR$ 15,0021/01/2022Americano-ITM---------
RAIL3RAILA160CompraR$ 16,0021/01/2022Americano-ITM---------
RAIL3RAILA165CompraR$ 16,5021/01/2022AmericanoR$ 18,10ITMR$ 2,0011 %R$ 1,60R$ 0,4033 %81.82 %0.12020-0.012810.01747
RAIL3RAILA170CompraR$ 17,0021/01/2022AmericanoR$ 18,10ITMR$ 1,408 %R$ 1,10R$ 0,3020 %84.49 %0.17466-0.009010.01624
RAIL3RAILA175CompraR$ 17,5021/01/2022AmericanoR$ 18,10ITMR$ 1,347 %R$ 0,60R$ 0,7435 %65.93 %0.15955-0.016090.02426
RAIL3RAILA179CompraR$ 18,0021/01/2022AmericanoR$ 18,10ATMR$ 0,975 %R$ 0,10R$ 0,8731 %57.77 %0.18892-0.015260.02589
RAIL3RAILA182CompraR$ 18,2521/01/2022EuropeuR$ 18,10ATMR$ 1,116 %R$ 0,00R$ 1,1141 %53.57 %0.14504-0.019190.02629
RAIL3RAILA185CompraR$ 18,5021/01/2022AmericanoR$ 18,10OTMR$ 0,734 %R$ 0,00R$ 0,7331 %48.27 %0.19247-0.015020.02637
RAIL3RAILA190CompraR$ 19,0021/01/2022AmericanoR$ 18,10OTMR$ 0,523 %R$ 0,00R$ 0,5231 %38.80 %0.18882-0.013820.02535
RAIL3RAILA195CompraR$ 19,5021/01/2022AmericanoR$ 18,10OTMR$ 0,382 %R$ 0,00R$ 0,3831 %30.61 %0.17035-0.012570.02321
RAIL3RAILA200CompraR$ 20,0021/01/2022AmericanoR$ 18,10OTMR$ 0,251 %R$ 0,00R$ 0,2530 %22.66 %0.14981-0.010380.01992
RAIL3RAILA205CompraR$ 20,5021/01/2022AmericanoR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2032 %18.17 %0.12364-0.009510.01746
RAIL3RAILA207CompraR$ 20,7521/01/2022EuropeuR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2034 %17.32 %0.11254-0.009750.01694
RAIL3RAILA210CompraR$ 21,0021/01/2022Americano-OTM---------
RAIL3RAILA215CompraR$ 21,5021/01/2022AmericanoR$ 18,10OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.41 %0.06738-0.003890.00830
RAIL3RAILA220CompraR$ 22,0021/01/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
451 dias
Até o Vencimento
650 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILA125CompraR$ 12,5021/01/2022AmericanoR$ 18,10ITMR$ 4,9928 %R$ 5,60-R$ 0,610 %100.00 %0.00000-0.003870.00000
RAIL3RAILA130CompraR$ 13,0021/01/2022AmericanoR$ 18,10ITMR$ 3,9722 %R$ 5,10-R$ 1,130 %100.00 %0.00000-0.004010.00000
RAIL3RAILA135CompraR$ 13,5021/01/2022Americano-ITM---------
RAIL3RAILA140CompraR$ 14,0021/01/2022Americano-ITM---------
RAIL3RAILA15CompraR$ 15,0021/01/2022Americano-ITM---------
RAIL3RAILA160CompraR$ 16,0021/01/2022Americano-ITM---------
RAIL3RAILA165CompraR$ 16,5021/01/2022AmericanoR$ 18,10ITMR$ 2,0011 %R$ 1,60R$ 0,4033 %81.82 %0.12020-0.012810.01747
RAIL3RAILA170CompraR$ 17,0021/01/2022AmericanoR$ 18,10ITMR$ 1,408 %R$ 1,10R$ 0,3020 %84.49 %0.17466-0.009010.01624
RAIL3RAILA175CompraR$ 17,5021/01/2022AmericanoR$ 18,10ITMR$ 1,347 %R$ 0,60R$ 0,7435 %65.93 %0.15955-0.016090.02426
RAIL3RAILA179CompraR$ 18,0021/01/2022AmericanoR$ 18,10ATMR$ 0,975 %R$ 0,10R$ 0,8731 %57.77 %0.18892-0.015260.02589
RAIL3RAILA182CompraR$ 18,2521/01/2022EuropeuR$ 18,10ATMR$ 1,116 %R$ 0,00R$ 1,1141 %53.57 %0.14504-0.019190.02629
RAIL3RAILA185CompraR$ 18,5021/01/2022AmericanoR$ 18,10OTMR$ 0,734 %R$ 0,00R$ 0,7331 %48.27 %0.19247-0.015020.02637
RAIL3RAILA190CompraR$ 19,0021/01/2022AmericanoR$ 18,10OTMR$ 0,523 %R$ 0,00R$ 0,5231 %38.80 %0.18882-0.013820.02535
RAIL3RAILA195CompraR$ 19,5021/01/2022AmericanoR$ 18,10OTMR$ 0,382 %R$ 0,00R$ 0,3831 %30.61 %0.17035-0.012570.02321
RAIL3RAILA200CompraR$ 20,0021/01/2022AmericanoR$ 18,10OTMR$ 0,251 %R$ 0,00R$ 0,2530 %22.66 %0.14981-0.010380.01992
RAIL3RAILA205CompraR$ 20,5021/01/2022AmericanoR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2032 %18.17 %0.12364-0.009510.01746
RAIL3RAILA207CompraR$ 20,7521/01/2022EuropeuR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2034 %17.32 %0.11254-0.009750.01694
RAIL3RAILA210CompraR$ 21,0021/01/2022Americano-OTM---------
RAIL3RAILA215CompraR$ 21,5021/01/2022AmericanoR$ 18,10OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.41 %0.06738-0.003890.00830
RAIL3RAILA220CompraR$ 22,0021/01/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
476 dias
Até o Vencimento
685 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILA125CompraR$ 12,5021/01/2022AmericanoR$ 18,10ITMR$ 4,9928 %R$ 5,60-R$ 0,610 %100.00 %0.00000-0.003870.00000
RAIL3RAILA130CompraR$ 13,0021/01/2022AmericanoR$ 18,10ITMR$ 3,9722 %R$ 5,10-R$ 1,130 %100.00 %0.00000-0.004010.00000
RAIL3RAILA135CompraR$ 13,5021/01/2022Americano-ITM---------
RAIL3RAILA140CompraR$ 14,0021/01/2022Americano-ITM---------
RAIL3RAILA15CompraR$ 15,0021/01/2022Americano-ITM---------
RAIL3RAILA160CompraR$ 16,0021/01/2022Americano-ITM---------
RAIL3RAILA165CompraR$ 16,5021/01/2022AmericanoR$ 18,10ITMR$ 2,0011 %R$ 1,60R$ 0,4033 %81.82 %0.12020-0.012810.01747
RAIL3RAILA170CompraR$ 17,0021/01/2022AmericanoR$ 18,10ITMR$ 1,408 %R$ 1,10R$ 0,3020 %84.49 %0.17466-0.009010.01624
RAIL3RAILA175CompraR$ 17,5021/01/2022AmericanoR$ 18,10ITMR$ 1,347 %R$ 0,60R$ 0,7435 %65.93 %0.15955-0.016090.02426
RAIL3RAILA179CompraR$ 18,0021/01/2022AmericanoR$ 18,10ATMR$ 0,975 %R$ 0,10R$ 0,8731 %57.77 %0.18892-0.015260.02589
RAIL3RAILA182CompraR$ 18,2521/01/2022EuropeuR$ 18,10ATMR$ 1,116 %R$ 0,00R$ 1,1141 %53.57 %0.14504-0.019190.02629
RAIL3RAILA185CompraR$ 18,5021/01/2022AmericanoR$ 18,10OTMR$ 0,734 %R$ 0,00R$ 0,7331 %48.27 %0.19247-0.015020.02637
RAIL3RAILA190CompraR$ 19,0021/01/2022AmericanoR$ 18,10OTMR$ 0,523 %R$ 0,00R$ 0,5231 %38.80 %0.18882-0.013820.02535
RAIL3RAILA195CompraR$ 19,5021/01/2022AmericanoR$ 18,10OTMR$ 0,382 %R$ 0,00R$ 0,3831 %30.61 %0.17035-0.012570.02321
RAIL3RAILA200CompraR$ 20,0021/01/2022AmericanoR$ 18,10OTMR$ 0,251 %R$ 0,00R$ 0,2530 %22.66 %0.14981-0.010380.01992
RAIL3RAILA205CompraR$ 20,5021/01/2022AmericanoR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2032 %18.17 %0.12364-0.009510.01746
RAIL3RAILA207CompraR$ 20,7521/01/2022EuropeuR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2034 %17.32 %0.11254-0.009750.01694
RAIL3RAILA210CompraR$ 21,0021/01/2022Americano-OTM---------
RAIL3RAILA215CompraR$ 21,5021/01/2022AmericanoR$ 18,10OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.41 %0.06738-0.003890.00830
RAIL3RAILA220CompraR$ 22,0021/01/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
496 dias
Até o Vencimento
713 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILA125CompraR$ 12,5021/01/2022AmericanoR$ 18,10ITMR$ 4,9928 %R$ 5,60-R$ 0,610 %100.00 %0.00000-0.003870.00000
RAIL3RAILA130CompraR$ 13,0021/01/2022AmericanoR$ 18,10ITMR$ 3,9722 %R$ 5,10-R$ 1,130 %100.00 %0.00000-0.004010.00000
RAIL3RAILA135CompraR$ 13,5021/01/2022Americano-ITM---------
RAIL3RAILA140CompraR$ 14,0021/01/2022Americano-ITM---------
RAIL3RAILA15CompraR$ 15,0021/01/2022Americano-ITM---------
RAIL3RAILA160CompraR$ 16,0021/01/2022Americano-ITM---------
RAIL3RAILA165CompraR$ 16,5021/01/2022AmericanoR$ 18,10ITMR$ 2,0011 %R$ 1,60R$ 0,4033 %81.82 %0.12020-0.012810.01747
RAIL3RAILA170CompraR$ 17,0021/01/2022AmericanoR$ 18,10ITMR$ 1,408 %R$ 1,10R$ 0,3020 %84.49 %0.17466-0.009010.01624
RAIL3RAILA175CompraR$ 17,5021/01/2022AmericanoR$ 18,10ITMR$ 1,347 %R$ 0,60R$ 0,7435 %65.93 %0.15955-0.016090.02426
RAIL3RAILA179CompraR$ 18,0021/01/2022AmericanoR$ 18,10ATMR$ 0,975 %R$ 0,10R$ 0,8731 %57.77 %0.18892-0.015260.02589
RAIL3RAILA182CompraR$ 18,2521/01/2022EuropeuR$ 18,10ATMR$ 1,116 %R$ 0,00R$ 1,1141 %53.57 %0.14504-0.019190.02629
RAIL3RAILA185CompraR$ 18,5021/01/2022AmericanoR$ 18,10OTMR$ 0,734 %R$ 0,00R$ 0,7331 %48.27 %0.19247-0.015020.02637
RAIL3RAILA190CompraR$ 19,0021/01/2022AmericanoR$ 18,10OTMR$ 0,523 %R$ 0,00R$ 0,5231 %38.80 %0.18882-0.013820.02535
RAIL3RAILA195CompraR$ 19,5021/01/2022AmericanoR$ 18,10OTMR$ 0,382 %R$ 0,00R$ 0,3831 %30.61 %0.17035-0.012570.02321
RAIL3RAILA200CompraR$ 20,0021/01/2022AmericanoR$ 18,10OTMR$ 0,251 %R$ 0,00R$ 0,2530 %22.66 %0.14981-0.010380.01992
RAIL3RAILA205CompraR$ 20,5021/01/2022AmericanoR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2032 %18.17 %0.12364-0.009510.01746
RAIL3RAILA207CompraR$ 20,7521/01/2022EuropeuR$ 18,10OTMR$ 0,201 %R$ 0,00R$ 0,2034 %17.32 %0.11254-0.009750.01694
RAIL3RAILA210CompraR$ 21,0021/01/2022Americano-OTM---------
RAIL3RAILA215CompraR$ 21,5021/01/2022AmericanoR$ 18,10OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.41 %0.06738-0.003890.00830
RAIL3RAILA220CompraR$ 22,0021/01/2022Americano-OTM---------