Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 21,35
-0,10 (-0,47 %)
23/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
20 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI177CompraR$ 17,7517/09/2021Americano-ITM---------
RAIL3RAILI182CompraR$ 18,2517/09/2021AmericanoR$ 21,35ITMR$ 1,929 %R$ 3,10-R$ 1,18-----
RAIL3RAILI187CompraR$ 18,7517/09/2021Americano-ITM---------
RAIL3RAILI192CompraR$ 19,2517/09/2021Americano-ITM---------
RAIL3RAILI197CompraR$ 19,7517/09/2021AmericanoR$ 21,35ITMR$ 1,748 %R$ 1,60R$ 0,1410 %98.50 %0.04504-0.003720.00326
RAIL3RAILI200CompraR$ 20,0017/09/2021EuropeuR$ 21,35ITMR$ 2,2310 %R$ 1,35R$ 0,8840 %69.92 %0.09882-0.016780.03065
RAIL3RAILI202CompraR$ 20,2517/09/2021AmericanoR$ 21,35ITMR$ 1,949 %R$ 1,10R$ 0,8436 %68.43 %0.11279-0.015850.03093
RAIL3RAILI207CompraR$ 20,7517/09/2021AmericanoR$ 21,35ITMR$ 1,437 %R$ 0,60R$ 0,8330 %63.76 %0.14456-0.014250.03222
RAIL3RAILI210CompraR$ 21,0017/09/2021EuropeuR$ 21,35ATMR$ 1,196 %R$ 0,35R$ 0,8427 %60.66 %0.16480-0.012970.03346
RAIL3RAILI212CompraR$ 21,2517/09/2021AmericanoR$ 21,35ATMR$ 1,206 %R$ 0,10R$ 1,1031 %56.20 %0.14587-0.014840.03428
RAIL3RAILI217CompraR$ 21,7517/09/2021AmericanoR$ 21,35ATMR$ 0,814 %R$ 0,00R$ 0,8127 %47.88 %0.17180-0.013170.03423
RAIL3RAILI220CompraR$ 22,0017/09/2021EuropeuR$ 21,35OTMR$ 0,743 %R$ 0,00R$ 0,7428 %44.07 %0.16423-0.013340.03390
RAIL3RAILI222CompraR$ 22,2517/09/2021AmericanoR$ 21,35OTMR$ 0,583 %R$ 0,00R$ 0,5826 %39.08 %0.17213-0.012040.03298
RAIL3RAILI227CompraR$ 22,7517/09/2021AmericanoR$ 21,35OTMR$ 0,442 %R$ 0,00R$ 0,4426 %31.62 %0.15645-0.011200.03057
RAIL3RAILI240CompraR$ 23,7517/09/2021AmericanoR$ 21,35OTMR$ 0,251 %R$ 0,00R$ 0,2528 %19.94 %0.11811-0.008960.02401
RAIL3RAILI24CompraR$ 24,0017/09/2021EuropeuR$ 21,35OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.21 %0.10748-0.009700.02450
RAIL3RAILI270CompraR$ 27,0017/09/2021EuropeuR$ 21,35OTMR$ 0,060 %R$ 0,00R$ 0,0633 %5.22 %0.03715-0.003830.00940
Série I
Série U
17/09/2021
Vencimento
39 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI177CompraR$ 17,7517/09/2021Americano-ITM---------
RAIL3RAILI182CompraR$ 18,2517/09/2021AmericanoR$ 21,35ITMR$ 1,929 %R$ 3,10-R$ 1,18-----
RAIL3RAILI187CompraR$ 18,7517/09/2021Americano-ITM---------
RAIL3RAILI192CompraR$ 19,2517/09/2021Americano-ITM---------
RAIL3RAILI197CompraR$ 19,7517/09/2021AmericanoR$ 21,35ITMR$ 1,748 %R$ 1,60R$ 0,1410 %98.50 %0.04504-0.003720.00326
RAIL3RAILI200CompraR$ 20,0017/09/2021EuropeuR$ 21,35ITMR$ 2,2310 %R$ 1,35R$ 0,8840 %69.92 %0.09882-0.016780.03065
RAIL3RAILI202CompraR$ 20,2517/09/2021AmericanoR$ 21,35ITMR$ 1,949 %R$ 1,10R$ 0,8436 %68.43 %0.11279-0.015850.03093
RAIL3RAILI207CompraR$ 20,7517/09/2021AmericanoR$ 21,35ITMR$ 1,437 %R$ 0,60R$ 0,8330 %63.76 %0.14456-0.014250.03222
RAIL3RAILI210CompraR$ 21,0017/09/2021EuropeuR$ 21,35ATMR$ 1,196 %R$ 0,35R$ 0,8427 %60.66 %0.16480-0.012970.03346
RAIL3RAILI212CompraR$ 21,2517/09/2021AmericanoR$ 21,35ATMR$ 1,206 %R$ 0,10R$ 1,1031 %56.20 %0.14587-0.014840.03428
RAIL3RAILI217CompraR$ 21,7517/09/2021AmericanoR$ 21,35ATMR$ 0,814 %R$ 0,00R$ 0,8127 %47.88 %0.17180-0.013170.03423
RAIL3RAILI220CompraR$ 22,0017/09/2021EuropeuR$ 21,35OTMR$ 0,743 %R$ 0,00R$ 0,7428 %44.07 %0.16423-0.013340.03390
RAIL3RAILI222CompraR$ 22,2517/09/2021AmericanoR$ 21,35OTMR$ 0,583 %R$ 0,00R$ 0,5826 %39.08 %0.17213-0.012040.03298
RAIL3RAILI227CompraR$ 22,7517/09/2021AmericanoR$ 21,35OTMR$ 0,442 %R$ 0,00R$ 0,4426 %31.62 %0.15645-0.011200.03057
RAIL3RAILI240CompraR$ 23,7517/09/2021AmericanoR$ 21,35OTMR$ 0,251 %R$ 0,00R$ 0,2528 %19.94 %0.11811-0.008960.02401
RAIL3RAILI24CompraR$ 24,0017/09/2021EuropeuR$ 21,35OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.21 %0.10748-0.009700.02450
RAIL3RAILI270CompraR$ 27,0017/09/2021EuropeuR$ 21,35OTMR$ 0,060 %R$ 0,00R$ 0,0633 %5.22 %0.03715-0.003830.00940
Série J
Série V
15/10/2021
Vencimento
58 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI177CompraR$ 17,7517/09/2021Americano-ITM---------
RAIL3RAILI182CompraR$ 18,2517/09/2021AmericanoR$ 21,35ITMR$ 1,929 %R$ 3,10-R$ 1,18-----
RAIL3RAILI187CompraR$ 18,7517/09/2021Americano-ITM---------
RAIL3RAILI192CompraR$ 19,2517/09/2021Americano-ITM---------
RAIL3RAILI197CompraR$ 19,7517/09/2021AmericanoR$ 21,35ITMR$ 1,748 %R$ 1,60R$ 0,1410 %98.50 %0.04504-0.003720.00326
RAIL3RAILI200CompraR$ 20,0017/09/2021EuropeuR$ 21,35ITMR$ 2,2310 %R$ 1,35R$ 0,8840 %69.92 %0.09882-0.016780.03065
RAIL3RAILI202CompraR$ 20,2517/09/2021AmericanoR$ 21,35ITMR$ 1,949 %R$ 1,10R$ 0,8436 %68.43 %0.11279-0.015850.03093
RAIL3RAILI207CompraR$ 20,7517/09/2021AmericanoR$ 21,35ITMR$ 1,437 %R$ 0,60R$ 0,8330 %63.76 %0.14456-0.014250.03222
RAIL3RAILI210CompraR$ 21,0017/09/2021EuropeuR$ 21,35ATMR$ 1,196 %R$ 0,35R$ 0,8427 %60.66 %0.16480-0.012970.03346
RAIL3RAILI212CompraR$ 21,2517/09/2021AmericanoR$ 21,35ATMR$ 1,206 %R$ 0,10R$ 1,1031 %56.20 %0.14587-0.014840.03428
RAIL3RAILI217CompraR$ 21,7517/09/2021AmericanoR$ 21,35ATMR$ 0,814 %R$ 0,00R$ 0,8127 %47.88 %0.17180-0.013170.03423
RAIL3RAILI220CompraR$ 22,0017/09/2021EuropeuR$ 21,35OTMR$ 0,743 %R$ 0,00R$ 0,7428 %44.07 %0.16423-0.013340.03390
RAIL3RAILI222CompraR$ 22,2517/09/2021AmericanoR$ 21,35OTMR$ 0,583 %R$ 0,00R$ 0,5826 %39.08 %0.17213-0.012040.03298
RAIL3RAILI227CompraR$ 22,7517/09/2021AmericanoR$ 21,35OTMR$ 0,442 %R$ 0,00R$ 0,4426 %31.62 %0.15645-0.011200.03057
RAIL3RAILI240CompraR$ 23,7517/09/2021AmericanoR$ 21,35OTMR$ 0,251 %R$ 0,00R$ 0,2528 %19.94 %0.11811-0.008960.02401
RAIL3RAILI24CompraR$ 24,0017/09/2021EuropeuR$ 21,35OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.21 %0.10748-0.009700.02450
RAIL3RAILI270CompraR$ 27,0017/09/2021EuropeuR$ 21,35OTMR$ 0,060 %R$ 0,00R$ 0,0633 %5.22 %0.03715-0.003830.00940
Série K
Série W
19/11/2021
Vencimento
81 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI177CompraR$ 17,7517/09/2021Americano-ITM---------
RAIL3RAILI182CompraR$ 18,2517/09/2021AmericanoR$ 21,35ITMR$ 1,929 %R$ 3,10-R$ 1,18-----
RAIL3RAILI187CompraR$ 18,7517/09/2021Americano-ITM---------
RAIL3RAILI192CompraR$ 19,2517/09/2021Americano-ITM---------
RAIL3RAILI197CompraR$ 19,7517/09/2021AmericanoR$ 21,35ITMR$ 1,748 %R$ 1,60R$ 0,1410 %98.50 %0.04504-0.003720.00326
RAIL3RAILI200CompraR$ 20,0017/09/2021EuropeuR$ 21,35ITMR$ 2,2310 %R$ 1,35R$ 0,8840 %69.92 %0.09882-0.016780.03065
RAIL3RAILI202CompraR$ 20,2517/09/2021AmericanoR$ 21,35ITMR$ 1,949 %R$ 1,10R$ 0,8436 %68.43 %0.11279-0.015850.03093
RAIL3RAILI207CompraR$ 20,7517/09/2021AmericanoR$ 21,35ITMR$ 1,437 %R$ 0,60R$ 0,8330 %63.76 %0.14456-0.014250.03222
RAIL3RAILI210CompraR$ 21,0017/09/2021EuropeuR$ 21,35ATMR$ 1,196 %R$ 0,35R$ 0,8427 %60.66 %0.16480-0.012970.03346
RAIL3RAILI212CompraR$ 21,2517/09/2021AmericanoR$ 21,35ATMR$ 1,206 %R$ 0,10R$ 1,1031 %56.20 %0.14587-0.014840.03428
RAIL3RAILI217CompraR$ 21,7517/09/2021AmericanoR$ 21,35ATMR$ 0,814 %R$ 0,00R$ 0,8127 %47.88 %0.17180-0.013170.03423
RAIL3RAILI220CompraR$ 22,0017/09/2021EuropeuR$ 21,35OTMR$ 0,743 %R$ 0,00R$ 0,7428 %44.07 %0.16423-0.013340.03390
RAIL3RAILI222CompraR$ 22,2517/09/2021AmericanoR$ 21,35OTMR$ 0,583 %R$ 0,00R$ 0,5826 %39.08 %0.17213-0.012040.03298
RAIL3RAILI227CompraR$ 22,7517/09/2021AmericanoR$ 21,35OTMR$ 0,442 %R$ 0,00R$ 0,4426 %31.62 %0.15645-0.011200.03057
RAIL3RAILI240CompraR$ 23,7517/09/2021AmericanoR$ 21,35OTMR$ 0,251 %R$ 0,00R$ 0,2528 %19.94 %0.11811-0.008960.02401
RAIL3RAILI24CompraR$ 24,0017/09/2021EuropeuR$ 21,35OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.21 %0.10748-0.009700.02450
RAIL3RAILI270CompraR$ 27,0017/09/2021EuropeuR$ 21,35OTMR$ 0,060 %R$ 0,00R$ 0,0633 %5.22 %0.03715-0.003830.00940
Série L
Série X
17/12/2021
Vencimento
101 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI177CompraR$ 17,7517/09/2021Americano-ITM---------
RAIL3RAILI182CompraR$ 18,2517/09/2021AmericanoR$ 21,35ITMR$ 1,929 %R$ 3,10-R$ 1,18-----
RAIL3RAILI187CompraR$ 18,7517/09/2021Americano-ITM---------
RAIL3RAILI192CompraR$ 19,2517/09/2021Americano-ITM---------
RAIL3RAILI197CompraR$ 19,7517/09/2021AmericanoR$ 21,35ITMR$ 1,748 %R$ 1,60R$ 0,1410 %98.50 %0.04504-0.003720.00326
RAIL3RAILI200CompraR$ 20,0017/09/2021EuropeuR$ 21,35ITMR$ 2,2310 %R$ 1,35R$ 0,8840 %69.92 %0.09882-0.016780.03065
RAIL3RAILI202CompraR$ 20,2517/09/2021AmericanoR$ 21,35ITMR$ 1,949 %R$ 1,10R$ 0,8436 %68.43 %0.11279-0.015850.03093
RAIL3RAILI207CompraR$ 20,7517/09/2021AmericanoR$ 21,35ITMR$ 1,437 %R$ 0,60R$ 0,8330 %63.76 %0.14456-0.014250.03222
RAIL3RAILI210CompraR$ 21,0017/09/2021EuropeuR$ 21,35ATMR$ 1,196 %R$ 0,35R$ 0,8427 %60.66 %0.16480-0.012970.03346
RAIL3RAILI212CompraR$ 21,2517/09/2021AmericanoR$ 21,35ATMR$ 1,206 %R$ 0,10R$ 1,1031 %56.20 %0.14587-0.014840.03428
RAIL3RAILI217CompraR$ 21,7517/09/2021AmericanoR$ 21,35ATMR$ 0,814 %R$ 0,00R$ 0,8127 %47.88 %0.17180-0.013170.03423
RAIL3RAILI220CompraR$ 22,0017/09/2021EuropeuR$ 21,35OTMR$ 0,743 %R$ 0,00R$ 0,7428 %44.07 %0.16423-0.013340.03390
RAIL3RAILI222CompraR$ 22,2517/09/2021AmericanoR$ 21,35OTMR$ 0,583 %R$ 0,00R$ 0,5826 %39.08 %0.17213-0.012040.03298
RAIL3RAILI227CompraR$ 22,7517/09/2021AmericanoR$ 21,35OTMR$ 0,442 %R$ 0,00R$ 0,4426 %31.62 %0.15645-0.011200.03057
RAIL3RAILI240CompraR$ 23,7517/09/2021AmericanoR$ 21,35OTMR$ 0,251 %R$ 0,00R$ 0,2528 %19.94 %0.11811-0.008960.02401
RAIL3RAILI24CompraR$ 24,0017/09/2021EuropeuR$ 21,35OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.21 %0.10748-0.009700.02450
RAIL3RAILI270CompraR$ 27,0017/09/2021EuropeuR$ 21,35OTMR$ 0,060 %R$ 0,00R$ 0,0633 %5.22 %0.03715-0.003830.00940
Série A
Série M
21/01/2022
Vencimento
123 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI177CompraR$ 17,7517/09/2021Americano-ITM---------
RAIL3RAILI182CompraR$ 18,2517/09/2021AmericanoR$ 21,35ITMR$ 1,929 %R$ 3,10-R$ 1,18-----
RAIL3RAILI187CompraR$ 18,7517/09/2021Americano-ITM---------
RAIL3RAILI192CompraR$ 19,2517/09/2021Americano-ITM---------
RAIL3RAILI197CompraR$ 19,7517/09/2021AmericanoR$ 21,35ITMR$ 1,748 %R$ 1,60R$ 0,1410 %98.50 %0.04504-0.003720.00326
RAIL3RAILI200CompraR$ 20,0017/09/2021EuropeuR$ 21,35ITMR$ 2,2310 %R$ 1,35R$ 0,8840 %69.92 %0.09882-0.016780.03065
RAIL3RAILI202CompraR$ 20,2517/09/2021AmericanoR$ 21,35ITMR$ 1,949 %R$ 1,10R$ 0,8436 %68.43 %0.11279-0.015850.03093
RAIL3RAILI207CompraR$ 20,7517/09/2021AmericanoR$ 21,35ITMR$ 1,437 %R$ 0,60R$ 0,8330 %63.76 %0.14456-0.014250.03222
RAIL3RAILI210CompraR$ 21,0017/09/2021EuropeuR$ 21,35ATMR$ 1,196 %R$ 0,35R$ 0,8427 %60.66 %0.16480-0.012970.03346
RAIL3RAILI212CompraR$ 21,2517/09/2021AmericanoR$ 21,35ATMR$ 1,206 %R$ 0,10R$ 1,1031 %56.20 %0.14587-0.014840.03428
RAIL3RAILI217CompraR$ 21,7517/09/2021AmericanoR$ 21,35ATMR$ 0,814 %R$ 0,00R$ 0,8127 %47.88 %0.17180-0.013170.03423
RAIL3RAILI220CompraR$ 22,0017/09/2021EuropeuR$ 21,35OTMR$ 0,743 %R$ 0,00R$ 0,7428 %44.07 %0.16423-0.013340.03390
RAIL3RAILI222CompraR$ 22,2517/09/2021AmericanoR$ 21,35OTMR$ 0,583 %R$ 0,00R$ 0,5826 %39.08 %0.17213-0.012040.03298
RAIL3RAILI227CompraR$ 22,7517/09/2021AmericanoR$ 21,35OTMR$ 0,442 %R$ 0,00R$ 0,4426 %31.62 %0.15645-0.011200.03057
RAIL3RAILI240CompraR$ 23,7517/09/2021AmericanoR$ 21,35OTMR$ 0,251 %R$ 0,00R$ 0,2528 %19.94 %0.11811-0.008960.02401
RAIL3RAILI24CompraR$ 24,0017/09/2021EuropeuR$ 21,35OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.21 %0.10748-0.009700.02450
RAIL3RAILI270CompraR$ 27,0017/09/2021EuropeuR$ 21,35OTMR$ 0,060 %R$ 0,00R$ 0,0633 %5.22 %0.03715-0.003830.00940
Série B
Série N
18/02/2022
Vencimento
142 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI177CompraR$ 17,7517/09/2021Americano-ITM---------
RAIL3RAILI182CompraR$ 18,2517/09/2021AmericanoR$ 21,35ITMR$ 1,929 %R$ 3,10-R$ 1,18-----
RAIL3RAILI187CompraR$ 18,7517/09/2021Americano-ITM---------
RAIL3RAILI192CompraR$ 19,2517/09/2021Americano-ITM---------
RAIL3RAILI197CompraR$ 19,7517/09/2021AmericanoR$ 21,35ITMR$ 1,748 %R$ 1,60R$ 0,1410 %98.50 %0.04504-0.003720.00326
RAIL3RAILI200CompraR$ 20,0017/09/2021EuropeuR$ 21,35ITMR$ 2,2310 %R$ 1,35R$ 0,8840 %69.92 %0.09882-0.016780.03065
RAIL3RAILI202CompraR$ 20,2517/09/2021AmericanoR$ 21,35ITMR$ 1,949 %R$ 1,10R$ 0,8436 %68.43 %0.11279-0.015850.03093
RAIL3RAILI207CompraR$ 20,7517/09/2021AmericanoR$ 21,35ITMR$ 1,437 %R$ 0,60R$ 0,8330 %63.76 %0.14456-0.014250.03222
RAIL3RAILI210CompraR$ 21,0017/09/2021EuropeuR$ 21,35ATMR$ 1,196 %R$ 0,35R$ 0,8427 %60.66 %0.16480-0.012970.03346
RAIL3RAILI212CompraR$ 21,2517/09/2021AmericanoR$ 21,35ATMR$ 1,206 %R$ 0,10R$ 1,1031 %56.20 %0.14587-0.014840.03428
RAIL3RAILI217CompraR$ 21,7517/09/2021AmericanoR$ 21,35ATMR$ 0,814 %R$ 0,00R$ 0,8127 %47.88 %0.17180-0.013170.03423
RAIL3RAILI220CompraR$ 22,0017/09/2021EuropeuR$ 21,35OTMR$ 0,743 %R$ 0,00R$ 0,7428 %44.07 %0.16423-0.013340.03390
RAIL3RAILI222CompraR$ 22,2517/09/2021AmericanoR$ 21,35OTMR$ 0,583 %R$ 0,00R$ 0,5826 %39.08 %0.17213-0.012040.03298
RAIL3RAILI227CompraR$ 22,7517/09/2021AmericanoR$ 21,35OTMR$ 0,442 %R$ 0,00R$ 0,4426 %31.62 %0.15645-0.011200.03057
RAIL3RAILI240CompraR$ 23,7517/09/2021AmericanoR$ 21,35OTMR$ 0,251 %R$ 0,00R$ 0,2528 %19.94 %0.11811-0.008960.02401
RAIL3RAILI24CompraR$ 24,0017/09/2021EuropeuR$ 21,35OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.21 %0.10748-0.009700.02450
RAIL3RAILI270CompraR$ 27,0017/09/2021EuropeuR$ 21,35OTMR$ 0,060 %R$ 0,00R$ 0,0633 %5.22 %0.03715-0.003830.00940
Série C
Série O
18/03/2022
Vencimento
160 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI177CompraR$ 17,7517/09/2021Americano-ITM---------
RAIL3RAILI182CompraR$ 18,2517/09/2021AmericanoR$ 21,35ITMR$ 1,929 %R$ 3,10-R$ 1,18-----
RAIL3RAILI187CompraR$ 18,7517/09/2021Americano-ITM---------
RAIL3RAILI192CompraR$ 19,2517/09/2021Americano-ITM---------
RAIL3RAILI197CompraR$ 19,7517/09/2021AmericanoR$ 21,35ITMR$ 1,748 %R$ 1,60R$ 0,1410 %98.50 %0.04504-0.003720.00326
RAIL3RAILI200CompraR$ 20,0017/09/2021EuropeuR$ 21,35ITMR$ 2,2310 %R$ 1,35R$ 0,8840 %69.92 %0.09882-0.016780.03065
RAIL3RAILI202CompraR$ 20,2517/09/2021AmericanoR$ 21,35ITMR$ 1,949 %R$ 1,10R$ 0,8436 %68.43 %0.11279-0.015850.03093
RAIL3RAILI207CompraR$ 20,7517/09/2021AmericanoR$ 21,35ITMR$ 1,437 %R$ 0,60R$ 0,8330 %63.76 %0.14456-0.014250.03222
RAIL3RAILI210CompraR$ 21,0017/09/2021EuropeuR$ 21,35ATMR$ 1,196 %R$ 0,35R$ 0,8427 %60.66 %0.16480-0.012970.03346
RAIL3RAILI212CompraR$ 21,2517/09/2021AmericanoR$ 21,35ATMR$ 1,206 %R$ 0,10R$ 1,1031 %56.20 %0.14587-0.014840.03428
RAIL3RAILI217CompraR$ 21,7517/09/2021AmericanoR$ 21,35ATMR$ 0,814 %R$ 0,00R$ 0,8127 %47.88 %0.17180-0.013170.03423
RAIL3RAILI220CompraR$ 22,0017/09/2021EuropeuR$ 21,35OTMR$ 0,743 %R$ 0,00R$ 0,7428 %44.07 %0.16423-0.013340.03390
RAIL3RAILI222CompraR$ 22,2517/09/2021AmericanoR$ 21,35OTMR$ 0,583 %R$ 0,00R$ 0,5826 %39.08 %0.17213-0.012040.03298
RAIL3RAILI227CompraR$ 22,7517/09/2021AmericanoR$ 21,35OTMR$ 0,442 %R$ 0,00R$ 0,4426 %31.62 %0.15645-0.011200.03057
RAIL3RAILI240CompraR$ 23,7517/09/2021AmericanoR$ 21,35OTMR$ 0,251 %R$ 0,00R$ 0,2528 %19.94 %0.11811-0.008960.02401
RAIL3RAILI24CompraR$ 24,0017/09/2021EuropeuR$ 21,35OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.21 %0.10748-0.009700.02450
RAIL3RAILI270CompraR$ 27,0017/09/2021EuropeuR$ 21,35OTMR$ 0,060 %R$ 0,00R$ 0,0633 %5.22 %0.03715-0.003830.00940
Série D
Série P
14/04/2022
Vencimento
179 dias
Até o Vencimento
264 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI177CompraR$ 17,7517/09/2021Americano-ITM---------
RAIL3RAILI182CompraR$ 18,2517/09/2021AmericanoR$ 21,35ITMR$ 1,929 %R$ 3,10-R$ 1,18-----
RAIL3RAILI187CompraR$ 18,7517/09/2021Americano-ITM---------
RAIL3RAILI192CompraR$ 19,2517/09/2021Americano-ITM---------
RAIL3RAILI197CompraR$ 19,7517/09/2021AmericanoR$ 21,35ITMR$ 1,748 %R$ 1,60R$ 0,1410 %98.50 %0.04504-0.003720.00326
RAIL3RAILI200CompraR$ 20,0017/09/2021EuropeuR$ 21,35ITMR$ 2,2310 %R$ 1,35R$ 0,8840 %69.92 %0.09882-0.016780.03065
RAIL3RAILI202CompraR$ 20,2517/09/2021AmericanoR$ 21,35ITMR$ 1,949 %R$ 1,10R$ 0,8436 %68.43 %0.11279-0.015850.03093
RAIL3RAILI207CompraR$ 20,7517/09/2021AmericanoR$ 21,35ITMR$ 1,437 %R$ 0,60R$ 0,8330 %63.76 %0.14456-0.014250.03222
RAIL3RAILI210CompraR$ 21,0017/09/2021EuropeuR$ 21,35ATMR$ 1,196 %R$ 0,35R$ 0,8427 %60.66 %0.16480-0.012970.03346
RAIL3RAILI212CompraR$ 21,2517/09/2021AmericanoR$ 21,35ATMR$ 1,206 %R$ 0,10R$ 1,1031 %56.20 %0.14587-0.014840.03428
RAIL3RAILI217CompraR$ 21,7517/09/2021AmericanoR$ 21,35ATMR$ 0,814 %R$ 0,00R$ 0,8127 %47.88 %0.17180-0.013170.03423
RAIL3RAILI220CompraR$ 22,0017/09/2021EuropeuR$ 21,35OTMR$ 0,743 %R$ 0,00R$ 0,7428 %44.07 %0.16423-0.013340.03390
RAIL3RAILI222CompraR$ 22,2517/09/2021AmericanoR$ 21,35OTMR$ 0,583 %R$ 0,00R$ 0,5826 %39.08 %0.17213-0.012040.03298
RAIL3RAILI227CompraR$ 22,7517/09/2021AmericanoR$ 21,35OTMR$ 0,442 %R$ 0,00R$ 0,4426 %31.62 %0.15645-0.011200.03057
RAIL3RAILI240CompraR$ 23,7517/09/2021AmericanoR$ 21,35OTMR$ 0,251 %R$ 0,00R$ 0,2528 %19.94 %0.11811-0.008960.02401
RAIL3RAILI24CompraR$ 24,0017/09/2021EuropeuR$ 21,35OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.21 %0.10748-0.009700.02450
RAIL3RAILI270CompraR$ 27,0017/09/2021EuropeuR$ 21,35OTMR$ 0,060 %R$ 0,00R$ 0,0633 %5.22 %0.03715-0.003830.00940
Série E
Série Q
20/05/2022
Vencimento
203 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI177CompraR$ 17,7517/09/2021Americano-ITM---------
RAIL3RAILI182CompraR$ 18,2517/09/2021AmericanoR$ 21,35ITMR$ 1,929 %R$ 3,10-R$ 1,18-----
RAIL3RAILI187CompraR$ 18,7517/09/2021Americano-ITM---------
RAIL3RAILI192CompraR$ 19,2517/09/2021Americano-ITM---------
RAIL3RAILI197CompraR$ 19,7517/09/2021AmericanoR$ 21,35ITMR$ 1,748 %R$ 1,60R$ 0,1410 %98.50 %0.04504-0.003720.00326
RAIL3RAILI200CompraR$ 20,0017/09/2021EuropeuR$ 21,35ITMR$ 2,2310 %R$ 1,35R$ 0,8840 %69.92 %0.09882-0.016780.03065
RAIL3RAILI202CompraR$ 20,2517/09/2021AmericanoR$ 21,35ITMR$ 1,949 %R$ 1,10R$ 0,8436 %68.43 %0.11279-0.015850.03093
RAIL3RAILI207CompraR$ 20,7517/09/2021AmericanoR$ 21,35ITMR$ 1,437 %R$ 0,60R$ 0,8330 %63.76 %0.14456-0.014250.03222
RAIL3RAILI210CompraR$ 21,0017/09/2021EuropeuR$ 21,35ATMR$ 1,196 %R$ 0,35R$ 0,8427 %60.66 %0.16480-0.012970.03346
RAIL3RAILI212CompraR$ 21,2517/09/2021AmericanoR$ 21,35ATMR$ 1,206 %R$ 0,10R$ 1,1031 %56.20 %0.14587-0.014840.03428
RAIL3RAILI217CompraR$ 21,7517/09/2021AmericanoR$ 21,35ATMR$ 0,814 %R$ 0,00R$ 0,8127 %47.88 %0.17180-0.013170.03423
RAIL3RAILI220CompraR$ 22,0017/09/2021EuropeuR$ 21,35OTMR$ 0,743 %R$ 0,00R$ 0,7428 %44.07 %0.16423-0.013340.03390
RAIL3RAILI222CompraR$ 22,2517/09/2021AmericanoR$ 21,35OTMR$ 0,583 %R$ 0,00R$ 0,5826 %39.08 %0.17213-0.012040.03298
RAIL3RAILI227CompraR$ 22,7517/09/2021AmericanoR$ 21,35OTMR$ 0,442 %R$ 0,00R$ 0,4426 %31.62 %0.15645-0.011200.03057
RAIL3RAILI240CompraR$ 23,7517/09/2021AmericanoR$ 21,35OTMR$ 0,251 %R$ 0,00R$ 0,2528 %19.94 %0.11811-0.008960.02401
RAIL3RAILI24CompraR$ 24,0017/09/2021EuropeuR$ 21,35OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.21 %0.10748-0.009700.02450
RAIL3RAILI270CompraR$ 27,0017/09/2021EuropeuR$ 21,35OTMR$ 0,060 %R$ 0,00R$ 0,0633 %5.22 %0.03715-0.003830.00940
Série F
Série R
17/06/2022
Vencimento
222 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI177CompraR$ 17,7517/09/2021Americano-ITM---------
RAIL3RAILI182CompraR$ 18,2517/09/2021AmericanoR$ 21,35ITMR$ 1,929 %R$ 3,10-R$ 1,18-----
RAIL3RAILI187CompraR$ 18,7517/09/2021Americano-ITM---------
RAIL3RAILI192CompraR$ 19,2517/09/2021Americano-ITM---------
RAIL3RAILI197CompraR$ 19,7517/09/2021AmericanoR$ 21,35ITMR$ 1,748 %R$ 1,60R$ 0,1410 %98.50 %0.04504-0.003720.00326
RAIL3RAILI200CompraR$ 20,0017/09/2021EuropeuR$ 21,35ITMR$ 2,2310 %R$ 1,35R$ 0,8840 %69.92 %0.09882-0.016780.03065
RAIL3RAILI202CompraR$ 20,2517/09/2021AmericanoR$ 21,35ITMR$ 1,949 %R$ 1,10R$ 0,8436 %68.43 %0.11279-0.015850.03093
RAIL3RAILI207CompraR$ 20,7517/09/2021AmericanoR$ 21,35ITMR$ 1,437 %R$ 0,60R$ 0,8330 %63.76 %0.14456-0.014250.03222
RAIL3RAILI210CompraR$ 21,0017/09/2021EuropeuR$ 21,35ATMR$ 1,196 %R$ 0,35R$ 0,8427 %60.66 %0.16480-0.012970.03346
RAIL3RAILI212CompraR$ 21,2517/09/2021AmericanoR$ 21,35ATMR$ 1,206 %R$ 0,10R$ 1,1031 %56.20 %0.14587-0.014840.03428
RAIL3RAILI217CompraR$ 21,7517/09/2021AmericanoR$ 21,35ATMR$ 0,814 %R$ 0,00R$ 0,8127 %47.88 %0.17180-0.013170.03423
RAIL3RAILI220CompraR$ 22,0017/09/2021EuropeuR$ 21,35OTMR$ 0,743 %R$ 0,00R$ 0,7428 %44.07 %0.16423-0.013340.03390
RAIL3RAILI222CompraR$ 22,2517/09/2021AmericanoR$ 21,35OTMR$ 0,583 %R$ 0,00R$ 0,5826 %39.08 %0.17213-0.012040.03298
RAIL3RAILI227CompraR$ 22,7517/09/2021AmericanoR$ 21,35OTMR$ 0,442 %R$ 0,00R$ 0,4426 %31.62 %0.15645-0.011200.03057
RAIL3RAILI240CompraR$ 23,7517/09/2021AmericanoR$ 21,35OTMR$ 0,251 %R$ 0,00R$ 0,2528 %19.94 %0.11811-0.008960.02401
RAIL3RAILI24CompraR$ 24,0017/09/2021EuropeuR$ 21,35OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.21 %0.10748-0.009700.02450
RAIL3RAILI270CompraR$ 27,0017/09/2021EuropeuR$ 21,35OTMR$ 0,060 %R$ 0,00R$ 0,0633 %5.22 %0.03715-0.003830.00940
Série G
Série S
15/07/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI177CompraR$ 17,7517/09/2021Americano-ITM---------
RAIL3RAILI182CompraR$ 18,2517/09/2021AmericanoR$ 21,35ITMR$ 1,929 %R$ 3,10-R$ 1,18-----
RAIL3RAILI187CompraR$ 18,7517/09/2021Americano-ITM---------
RAIL3RAILI192CompraR$ 19,2517/09/2021Americano-ITM---------
RAIL3RAILI197CompraR$ 19,7517/09/2021AmericanoR$ 21,35ITMR$ 1,748 %R$ 1,60R$ 0,1410 %98.50 %0.04504-0.003720.00326
RAIL3RAILI200CompraR$ 20,0017/09/2021EuropeuR$ 21,35ITMR$ 2,2310 %R$ 1,35R$ 0,8840 %69.92 %0.09882-0.016780.03065
RAIL3RAILI202CompraR$ 20,2517/09/2021AmericanoR$ 21,35ITMR$ 1,949 %R$ 1,10R$ 0,8436 %68.43 %0.11279-0.015850.03093
RAIL3RAILI207CompraR$ 20,7517/09/2021AmericanoR$ 21,35ITMR$ 1,437 %R$ 0,60R$ 0,8330 %63.76 %0.14456-0.014250.03222
RAIL3RAILI210CompraR$ 21,0017/09/2021EuropeuR$ 21,35ATMR$ 1,196 %R$ 0,35R$ 0,8427 %60.66 %0.16480-0.012970.03346
RAIL3RAILI212CompraR$ 21,2517/09/2021AmericanoR$ 21,35ATMR$ 1,206 %R$ 0,10R$ 1,1031 %56.20 %0.14587-0.014840.03428
RAIL3RAILI217CompraR$ 21,7517/09/2021AmericanoR$ 21,35ATMR$ 0,814 %R$ 0,00R$ 0,8127 %47.88 %0.17180-0.013170.03423
RAIL3RAILI220CompraR$ 22,0017/09/2021EuropeuR$ 21,35OTMR$ 0,743 %R$ 0,00R$ 0,7428 %44.07 %0.16423-0.013340.03390
RAIL3RAILI222CompraR$ 22,2517/09/2021AmericanoR$ 21,35OTMR$ 0,583 %R$ 0,00R$ 0,5826 %39.08 %0.17213-0.012040.03298
RAIL3RAILI227CompraR$ 22,7517/09/2021AmericanoR$ 21,35OTMR$ 0,442 %R$ 0,00R$ 0,4426 %31.62 %0.15645-0.011200.03057
RAIL3RAILI240CompraR$ 23,7517/09/2021AmericanoR$ 21,35OTMR$ 0,251 %R$ 0,00R$ 0,2528 %19.94 %0.11811-0.008960.02401
RAIL3RAILI24CompraR$ 24,0017/09/2021EuropeuR$ 21,35OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.21 %0.10748-0.009700.02450
RAIL3RAILI270CompraR$ 27,0017/09/2021EuropeuR$ 21,35OTMR$ 0,060 %R$ 0,00R$ 0,0633 %5.22 %0.03715-0.003830.00940
Série H
Série T
19/08/2022
Vencimento
267 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI177CompraR$ 17,7517/09/2021Americano-ITM---------
RAIL3RAILI182CompraR$ 18,2517/09/2021AmericanoR$ 21,35ITMR$ 1,929 %R$ 3,10-R$ 1,18-----
RAIL3RAILI187CompraR$ 18,7517/09/2021Americano-ITM---------
RAIL3RAILI192CompraR$ 19,2517/09/2021Americano-ITM---------
RAIL3RAILI197CompraR$ 19,7517/09/2021AmericanoR$ 21,35ITMR$ 1,748 %R$ 1,60R$ 0,1410 %98.50 %0.04504-0.003720.00326
RAIL3RAILI200CompraR$ 20,0017/09/2021EuropeuR$ 21,35ITMR$ 2,2310 %R$ 1,35R$ 0,8840 %69.92 %0.09882-0.016780.03065
RAIL3RAILI202CompraR$ 20,2517/09/2021AmericanoR$ 21,35ITMR$ 1,949 %R$ 1,10R$ 0,8436 %68.43 %0.11279-0.015850.03093
RAIL3RAILI207CompraR$ 20,7517/09/2021AmericanoR$ 21,35ITMR$ 1,437 %R$ 0,60R$ 0,8330 %63.76 %0.14456-0.014250.03222
RAIL3RAILI210CompraR$ 21,0017/09/2021EuropeuR$ 21,35ATMR$ 1,196 %R$ 0,35R$ 0,8427 %60.66 %0.16480-0.012970.03346
RAIL3RAILI212CompraR$ 21,2517/09/2021AmericanoR$ 21,35ATMR$ 1,206 %R$ 0,10R$ 1,1031 %56.20 %0.14587-0.014840.03428
RAIL3RAILI217CompraR$ 21,7517/09/2021AmericanoR$ 21,35ATMR$ 0,814 %R$ 0,00R$ 0,8127 %47.88 %0.17180-0.013170.03423
RAIL3RAILI220CompraR$ 22,0017/09/2021EuropeuR$ 21,35OTMR$ 0,743 %R$ 0,00R$ 0,7428 %44.07 %0.16423-0.013340.03390
RAIL3RAILI222CompraR$ 22,2517/09/2021AmericanoR$ 21,35OTMR$ 0,583 %R$ 0,00R$ 0,5826 %39.08 %0.17213-0.012040.03298
RAIL3RAILI227CompraR$ 22,7517/09/2021AmericanoR$ 21,35OTMR$ 0,442 %R$ 0,00R$ 0,4426 %31.62 %0.15645-0.011200.03057
RAIL3RAILI240CompraR$ 23,7517/09/2021AmericanoR$ 21,35OTMR$ 0,251 %R$ 0,00R$ 0,2528 %19.94 %0.11811-0.008960.02401
RAIL3RAILI24CompraR$ 24,0017/09/2021EuropeuR$ 21,35OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.21 %0.10748-0.009700.02450
RAIL3RAILI270CompraR$ 27,0017/09/2021EuropeuR$ 21,35OTMR$ 0,060 %R$ 0,00R$ 0,0633 %5.22 %0.03715-0.003830.00940
Série I
Série U
16/09/2022
Vencimento
286 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI177CompraR$ 17,7517/09/2021Americano-ITM---------
RAIL3RAILI182CompraR$ 18,2517/09/2021AmericanoR$ 21,35ITMR$ 1,929 %R$ 3,10-R$ 1,18-----
RAIL3RAILI187CompraR$ 18,7517/09/2021Americano-ITM---------
RAIL3RAILI192CompraR$ 19,2517/09/2021Americano-ITM---------
RAIL3RAILI197CompraR$ 19,7517/09/2021AmericanoR$ 21,35ITMR$ 1,748 %R$ 1,60R$ 0,1410 %98.50 %0.04504-0.003720.00326
RAIL3RAILI200CompraR$ 20,0017/09/2021EuropeuR$ 21,35ITMR$ 2,2310 %R$ 1,35R$ 0,8840 %69.92 %0.09882-0.016780.03065
RAIL3RAILI202CompraR$ 20,2517/09/2021AmericanoR$ 21,35ITMR$ 1,949 %R$ 1,10R$ 0,8436 %68.43 %0.11279-0.015850.03093
RAIL3RAILI207CompraR$ 20,7517/09/2021AmericanoR$ 21,35ITMR$ 1,437 %R$ 0,60R$ 0,8330 %63.76 %0.14456-0.014250.03222
RAIL3RAILI210CompraR$ 21,0017/09/2021EuropeuR$ 21,35ATMR$ 1,196 %R$ 0,35R$ 0,8427 %60.66 %0.16480-0.012970.03346
RAIL3RAILI212CompraR$ 21,2517/09/2021AmericanoR$ 21,35ATMR$ 1,206 %R$ 0,10R$ 1,1031 %56.20 %0.14587-0.014840.03428
RAIL3RAILI217CompraR$ 21,7517/09/2021AmericanoR$ 21,35ATMR$ 0,814 %R$ 0,00R$ 0,8127 %47.88 %0.17180-0.013170.03423
RAIL3RAILI220CompraR$ 22,0017/09/2021EuropeuR$ 21,35OTMR$ 0,743 %R$ 0,00R$ 0,7428 %44.07 %0.16423-0.013340.03390
RAIL3RAILI222CompraR$ 22,2517/09/2021AmericanoR$ 21,35OTMR$ 0,583 %R$ 0,00R$ 0,5826 %39.08 %0.17213-0.012040.03298
RAIL3RAILI227CompraR$ 22,7517/09/2021AmericanoR$ 21,35OTMR$ 0,442 %R$ 0,00R$ 0,4426 %31.62 %0.15645-0.011200.03057
RAIL3RAILI240CompraR$ 23,7517/09/2021AmericanoR$ 21,35OTMR$ 0,251 %R$ 0,00R$ 0,2528 %19.94 %0.11811-0.008960.02401
RAIL3RAILI24CompraR$ 24,0017/09/2021EuropeuR$ 21,35OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.21 %0.10748-0.009700.02450
RAIL3RAILI270CompraR$ 27,0017/09/2021EuropeuR$ 21,35OTMR$ 0,060 %R$ 0,00R$ 0,0633 %5.22 %0.03715-0.003830.00940
Série J
Série V
21/10/2022
Vencimento
310 dias
Até o Vencimento
454 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI177CompraR$ 17,7517/09/2021Americano-ITM---------
RAIL3RAILI182CompraR$ 18,2517/09/2021AmericanoR$ 21,35ITMR$ 1,929 %R$ 3,10-R$ 1,18-----
RAIL3RAILI187CompraR$ 18,7517/09/2021Americano-ITM---------
RAIL3RAILI192CompraR$ 19,2517/09/2021Americano-ITM---------
RAIL3RAILI197CompraR$ 19,7517/09/2021AmericanoR$ 21,35ITMR$ 1,748 %R$ 1,60R$ 0,1410 %98.50 %0.04504-0.003720.00326
RAIL3RAILI200CompraR$ 20,0017/09/2021EuropeuR$ 21,35ITMR$ 2,2310 %R$ 1,35R$ 0,8840 %69.92 %0.09882-0.016780.03065
RAIL3RAILI202CompraR$ 20,2517/09/2021AmericanoR$ 21,35ITMR$ 1,949 %R$ 1,10R$ 0,8436 %68.43 %0.11279-0.015850.03093
RAIL3RAILI207CompraR$ 20,7517/09/2021AmericanoR$ 21,35ITMR$ 1,437 %R$ 0,60R$ 0,8330 %63.76 %0.14456-0.014250.03222
RAIL3RAILI210CompraR$ 21,0017/09/2021EuropeuR$ 21,35ATMR$ 1,196 %R$ 0,35R$ 0,8427 %60.66 %0.16480-0.012970.03346
RAIL3RAILI212CompraR$ 21,2517/09/2021AmericanoR$ 21,35ATMR$ 1,206 %R$ 0,10R$ 1,1031 %56.20 %0.14587-0.014840.03428
RAIL3RAILI217CompraR$ 21,7517/09/2021AmericanoR$ 21,35ATMR$ 0,814 %R$ 0,00R$ 0,8127 %47.88 %0.17180-0.013170.03423
RAIL3RAILI220CompraR$ 22,0017/09/2021EuropeuR$ 21,35OTMR$ 0,743 %R$ 0,00R$ 0,7428 %44.07 %0.16423-0.013340.03390
RAIL3RAILI222CompraR$ 22,2517/09/2021AmericanoR$ 21,35OTMR$ 0,583 %R$ 0,00R$ 0,5826 %39.08 %0.17213-0.012040.03298
RAIL3RAILI227CompraR$ 22,7517/09/2021AmericanoR$ 21,35OTMR$ 0,442 %R$ 0,00R$ 0,4426 %31.62 %0.15645-0.011200.03057
RAIL3RAILI240CompraR$ 23,7517/09/2021AmericanoR$ 21,35OTMR$ 0,251 %R$ 0,00R$ 0,2528 %19.94 %0.11811-0.008960.02401
RAIL3RAILI24CompraR$ 24,0017/09/2021EuropeuR$ 21,35OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.21 %0.10748-0.009700.02450
RAIL3RAILI270CompraR$ 27,0017/09/2021EuropeuR$ 21,35OTMR$ 0,060 %R$ 0,00R$ 0,0633 %5.22 %0.03715-0.003830.00940
Série K
Série W
18/11/2022
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI177CompraR$ 17,7517/09/2021Americano-ITM---------
RAIL3RAILI182CompraR$ 18,2517/09/2021AmericanoR$ 21,35ITMR$ 1,929 %R$ 3,10-R$ 1,18-----
RAIL3RAILI187CompraR$ 18,7517/09/2021Americano-ITM---------
RAIL3RAILI192CompraR$ 19,2517/09/2021Americano-ITM---------
RAIL3RAILI197CompraR$ 19,7517/09/2021AmericanoR$ 21,35ITMR$ 1,748 %R$ 1,60R$ 0,1410 %98.50 %0.04504-0.003720.00326
RAIL3RAILI200CompraR$ 20,0017/09/2021EuropeuR$ 21,35ITMR$ 2,2310 %R$ 1,35R$ 0,8840 %69.92 %0.09882-0.016780.03065
RAIL3RAILI202CompraR$ 20,2517/09/2021AmericanoR$ 21,35ITMR$ 1,949 %R$ 1,10R$ 0,8436 %68.43 %0.11279-0.015850.03093
RAIL3RAILI207CompraR$ 20,7517/09/2021AmericanoR$ 21,35ITMR$ 1,437 %R$ 0,60R$ 0,8330 %63.76 %0.14456-0.014250.03222
RAIL3RAILI210CompraR$ 21,0017/09/2021EuropeuR$ 21,35ATMR$ 1,196 %R$ 0,35R$ 0,8427 %60.66 %0.16480-0.012970.03346
RAIL3RAILI212CompraR$ 21,2517/09/2021AmericanoR$ 21,35ATMR$ 1,206 %R$ 0,10R$ 1,1031 %56.20 %0.14587-0.014840.03428
RAIL3RAILI217CompraR$ 21,7517/09/2021AmericanoR$ 21,35ATMR$ 0,814 %R$ 0,00R$ 0,8127 %47.88 %0.17180-0.013170.03423
RAIL3RAILI220CompraR$ 22,0017/09/2021EuropeuR$ 21,35OTMR$ 0,743 %R$ 0,00R$ 0,7428 %44.07 %0.16423-0.013340.03390
RAIL3RAILI222CompraR$ 22,2517/09/2021AmericanoR$ 21,35OTMR$ 0,583 %R$ 0,00R$ 0,5826 %39.08 %0.17213-0.012040.03298
RAIL3RAILI227CompraR$ 22,7517/09/2021AmericanoR$ 21,35OTMR$ 0,442 %R$ 0,00R$ 0,4426 %31.62 %0.15645-0.011200.03057
RAIL3RAILI240CompraR$ 23,7517/09/2021AmericanoR$ 21,35OTMR$ 0,251 %R$ 0,00R$ 0,2528 %19.94 %0.11811-0.008960.02401
RAIL3RAILI24CompraR$ 24,0017/09/2021EuropeuR$ 21,35OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.21 %0.10748-0.009700.02450
RAIL3RAILI270CompraR$ 27,0017/09/2021EuropeuR$ 21,35OTMR$ 0,060 %R$ 0,00R$ 0,0633 %5.22 %0.03715-0.003830.00940
Série L
Série X
16/12/2022
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI177CompraR$ 17,7517/09/2021Americano-ITM---------
RAIL3RAILI182CompraR$ 18,2517/09/2021AmericanoR$ 21,35ITMR$ 1,929 %R$ 3,10-R$ 1,18-----
RAIL3RAILI187CompraR$ 18,7517/09/2021Americano-ITM---------
RAIL3RAILI192CompraR$ 19,2517/09/2021Americano-ITM---------
RAIL3RAILI197CompraR$ 19,7517/09/2021AmericanoR$ 21,35ITMR$ 1,748 %R$ 1,60R$ 0,1410 %98.50 %0.04504-0.003720.00326
RAIL3RAILI200CompraR$ 20,0017/09/2021EuropeuR$ 21,35ITMR$ 2,2310 %R$ 1,35R$ 0,8840 %69.92 %0.09882-0.016780.03065
RAIL3RAILI202CompraR$ 20,2517/09/2021AmericanoR$ 21,35ITMR$ 1,949 %R$ 1,10R$ 0,8436 %68.43 %0.11279-0.015850.03093
RAIL3RAILI207CompraR$ 20,7517/09/2021AmericanoR$ 21,35ITMR$ 1,437 %R$ 0,60R$ 0,8330 %63.76 %0.14456-0.014250.03222
RAIL3RAILI210CompraR$ 21,0017/09/2021EuropeuR$ 21,35ATMR$ 1,196 %R$ 0,35R$ 0,8427 %60.66 %0.16480-0.012970.03346
RAIL3RAILI212CompraR$ 21,2517/09/2021AmericanoR$ 21,35ATMR$ 1,206 %R$ 0,10R$ 1,1031 %56.20 %0.14587-0.014840.03428
RAIL3RAILI217CompraR$ 21,7517/09/2021AmericanoR$ 21,35ATMR$ 0,814 %R$ 0,00R$ 0,8127 %47.88 %0.17180-0.013170.03423
RAIL3RAILI220CompraR$ 22,0017/09/2021EuropeuR$ 21,35OTMR$ 0,743 %R$ 0,00R$ 0,7428 %44.07 %0.16423-0.013340.03390
RAIL3RAILI222CompraR$ 22,2517/09/2021AmericanoR$ 21,35OTMR$ 0,583 %R$ 0,00R$ 0,5826 %39.08 %0.17213-0.012040.03298
RAIL3RAILI227CompraR$ 22,7517/09/2021AmericanoR$ 21,35OTMR$ 0,442 %R$ 0,00R$ 0,4426 %31.62 %0.15645-0.011200.03057
RAIL3RAILI240CompraR$ 23,7517/09/2021AmericanoR$ 21,35OTMR$ 0,251 %R$ 0,00R$ 0,2528 %19.94 %0.11811-0.008960.02401
RAIL3RAILI24CompraR$ 24,0017/09/2021EuropeuR$ 21,35OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.21 %0.10748-0.009700.02450
RAIL3RAILI270CompraR$ 27,0017/09/2021EuropeuR$ 21,35OTMR$ 0,060 %R$ 0,00R$ 0,0633 %5.22 %0.03715-0.003830.00940
Série A
Série M
20/01/2023
Vencimento
372 dias
Até o Vencimento
545 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI177CompraR$ 17,7517/09/2021Americano-ITM---------
RAIL3RAILI182CompraR$ 18,2517/09/2021AmericanoR$ 21,35ITMR$ 1,929 %R$ 3,10-R$ 1,18-----
RAIL3RAILI187CompraR$ 18,7517/09/2021Americano-ITM---------
RAIL3RAILI192CompraR$ 19,2517/09/2021Americano-ITM---------
RAIL3RAILI197CompraR$ 19,7517/09/2021AmericanoR$ 21,35ITMR$ 1,748 %R$ 1,60R$ 0,1410 %98.50 %0.04504-0.003720.00326
RAIL3RAILI200CompraR$ 20,0017/09/2021EuropeuR$ 21,35ITMR$ 2,2310 %R$ 1,35R$ 0,8840 %69.92 %0.09882-0.016780.03065
RAIL3RAILI202CompraR$ 20,2517/09/2021AmericanoR$ 21,35ITMR$ 1,949 %R$ 1,10R$ 0,8436 %68.43 %0.11279-0.015850.03093
RAIL3RAILI207CompraR$ 20,7517/09/2021AmericanoR$ 21,35ITMR$ 1,437 %R$ 0,60R$ 0,8330 %63.76 %0.14456-0.014250.03222
RAIL3RAILI210CompraR$ 21,0017/09/2021EuropeuR$ 21,35ATMR$ 1,196 %R$ 0,35R$ 0,8427 %60.66 %0.16480-0.012970.03346
RAIL3RAILI212CompraR$ 21,2517/09/2021AmericanoR$ 21,35ATMR$ 1,206 %R$ 0,10R$ 1,1031 %56.20 %0.14587-0.014840.03428
RAIL3RAILI217CompraR$ 21,7517/09/2021AmericanoR$ 21,35ATMR$ 0,814 %R$ 0,00R$ 0,8127 %47.88 %0.17180-0.013170.03423
RAIL3RAILI220CompraR$ 22,0017/09/2021EuropeuR$ 21,35OTMR$ 0,743 %R$ 0,00R$ 0,7428 %44.07 %0.16423-0.013340.03390
RAIL3RAILI222CompraR$ 22,2517/09/2021AmericanoR$ 21,35OTMR$ 0,583 %R$ 0,00R$ 0,5826 %39.08 %0.17213-0.012040.03298
RAIL3RAILI227CompraR$ 22,7517/09/2021AmericanoR$ 21,35OTMR$ 0,442 %R$ 0,00R$ 0,4426 %31.62 %0.15645-0.011200.03057
RAIL3RAILI240CompraR$ 23,7517/09/2021AmericanoR$ 21,35OTMR$ 0,251 %R$ 0,00R$ 0,2528 %19.94 %0.11811-0.008960.02401
RAIL3RAILI24CompraR$ 24,0017/09/2021EuropeuR$ 21,35OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.21 %0.10748-0.009700.02450
RAIL3RAILI270CompraR$ 27,0017/09/2021EuropeuR$ 21,35OTMR$ 0,060 %R$ 0,00R$ 0,0633 %5.22 %0.03715-0.003830.00940
Série B
Série N
17/02/2023
Vencimento
392 dias
Até o Vencimento
573 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI177CompraR$ 17,7517/09/2021Americano-ITM---------
RAIL3RAILI182CompraR$ 18,2517/09/2021AmericanoR$ 21,35ITMR$ 1,929 %R$ 3,10-R$ 1,18-----
RAIL3RAILI187CompraR$ 18,7517/09/2021Americano-ITM---------
RAIL3RAILI192CompraR$ 19,2517/09/2021Americano-ITM---------
RAIL3RAILI197CompraR$ 19,7517/09/2021AmericanoR$ 21,35ITMR$ 1,748 %R$ 1,60R$ 0,1410 %98.50 %0.04504-0.003720.00326
RAIL3RAILI200CompraR$ 20,0017/09/2021EuropeuR$ 21,35ITMR$ 2,2310 %R$ 1,35R$ 0,8840 %69.92 %0.09882-0.016780.03065
RAIL3RAILI202CompraR$ 20,2517/09/2021AmericanoR$ 21,35ITMR$ 1,949 %R$ 1,10R$ 0,8436 %68.43 %0.11279-0.015850.03093
RAIL3RAILI207CompraR$ 20,7517/09/2021AmericanoR$ 21,35ITMR$ 1,437 %R$ 0,60R$ 0,8330 %63.76 %0.14456-0.014250.03222
RAIL3RAILI210CompraR$ 21,0017/09/2021EuropeuR$ 21,35ATMR$ 1,196 %R$ 0,35R$ 0,8427 %60.66 %0.16480-0.012970.03346
RAIL3RAILI212CompraR$ 21,2517/09/2021AmericanoR$ 21,35ATMR$ 1,206 %R$ 0,10R$ 1,1031 %56.20 %0.14587-0.014840.03428
RAIL3RAILI217CompraR$ 21,7517/09/2021AmericanoR$ 21,35ATMR$ 0,814 %R$ 0,00R$ 0,8127 %47.88 %0.17180-0.013170.03423
RAIL3RAILI220CompraR$ 22,0017/09/2021EuropeuR$ 21,35OTMR$ 0,743 %R$ 0,00R$ 0,7428 %44.07 %0.16423-0.013340.03390
RAIL3RAILI222CompraR$ 22,2517/09/2021AmericanoR$ 21,35OTMR$ 0,583 %R$ 0,00R$ 0,5826 %39.08 %0.17213-0.012040.03298
RAIL3RAILI227CompraR$ 22,7517/09/2021AmericanoR$ 21,35OTMR$ 0,442 %R$ 0,00R$ 0,4426 %31.62 %0.15645-0.011200.03057
RAIL3RAILI240CompraR$ 23,7517/09/2021AmericanoR$ 21,35OTMR$ 0,251 %R$ 0,00R$ 0,2528 %19.94 %0.11811-0.008960.02401
RAIL3RAILI24CompraR$ 24,0017/09/2021EuropeuR$ 21,35OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.21 %0.10748-0.009700.02450
RAIL3RAILI270CompraR$ 27,0017/09/2021EuropeuR$ 21,35OTMR$ 0,060 %R$ 0,00R$ 0,0633 %5.22 %0.03715-0.003830.00940
Série C
Série O
17/03/2023
Vencimento
412 dias
Até o Vencimento
601 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI177CompraR$ 17,7517/09/2021Americano-ITM---------
RAIL3RAILI182CompraR$ 18,2517/09/2021AmericanoR$ 21,35ITMR$ 1,929 %R$ 3,10-R$ 1,18-----
RAIL3RAILI187CompraR$ 18,7517/09/2021Americano-ITM---------
RAIL3RAILI192CompraR$ 19,2517/09/2021Americano-ITM---------
RAIL3RAILI197CompraR$ 19,7517/09/2021AmericanoR$ 21,35ITMR$ 1,748 %R$ 1,60R$ 0,1410 %98.50 %0.04504-0.003720.00326
RAIL3RAILI200CompraR$ 20,0017/09/2021EuropeuR$ 21,35ITMR$ 2,2310 %R$ 1,35R$ 0,8840 %69.92 %0.09882-0.016780.03065
RAIL3RAILI202CompraR$ 20,2517/09/2021AmericanoR$ 21,35ITMR$ 1,949 %R$ 1,10R$ 0,8436 %68.43 %0.11279-0.015850.03093
RAIL3RAILI207CompraR$ 20,7517/09/2021AmericanoR$ 21,35ITMR$ 1,437 %R$ 0,60R$ 0,8330 %63.76 %0.14456-0.014250.03222
RAIL3RAILI210CompraR$ 21,0017/09/2021EuropeuR$ 21,35ATMR$ 1,196 %R$ 0,35R$ 0,8427 %60.66 %0.16480-0.012970.03346
RAIL3RAILI212CompraR$ 21,2517/09/2021AmericanoR$ 21,35ATMR$ 1,206 %R$ 0,10R$ 1,1031 %56.20 %0.14587-0.014840.03428
RAIL3RAILI217CompraR$ 21,7517/09/2021AmericanoR$ 21,35ATMR$ 0,814 %R$ 0,00R$ 0,8127 %47.88 %0.17180-0.013170.03423
RAIL3RAILI220CompraR$ 22,0017/09/2021EuropeuR$ 21,35OTMR$ 0,743 %R$ 0,00R$ 0,7428 %44.07 %0.16423-0.013340.03390
RAIL3RAILI222CompraR$ 22,2517/09/2021AmericanoR$ 21,35OTMR$ 0,583 %R$ 0,00R$ 0,5826 %39.08 %0.17213-0.012040.03298
RAIL3RAILI227CompraR$ 22,7517/09/2021AmericanoR$ 21,35OTMR$ 0,442 %R$ 0,00R$ 0,4426 %31.62 %0.15645-0.011200.03057
RAIL3RAILI240CompraR$ 23,7517/09/2021AmericanoR$ 21,35OTMR$ 0,251 %R$ 0,00R$ 0,2528 %19.94 %0.11811-0.008960.02401
RAIL3RAILI24CompraR$ 24,0017/09/2021EuropeuR$ 21,35OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.21 %0.10748-0.009700.02450
RAIL3RAILI270CompraR$ 27,0017/09/2021EuropeuR$ 21,35OTMR$ 0,060 %R$ 0,00R$ 0,0633 %5.22 %0.03715-0.003830.00940
Série D
Série P
20/04/2023
Vencimento
436 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI177CompraR$ 17,7517/09/2021Americano-ITM---------
RAIL3RAILI182CompraR$ 18,2517/09/2021AmericanoR$ 21,35ITMR$ 1,929 %R$ 3,10-R$ 1,18-----
RAIL3RAILI187CompraR$ 18,7517/09/2021Americano-ITM---------
RAIL3RAILI192CompraR$ 19,2517/09/2021Americano-ITM---------
RAIL3RAILI197CompraR$ 19,7517/09/2021AmericanoR$ 21,35ITMR$ 1,748 %R$ 1,60R$ 0,1410 %98.50 %0.04504-0.003720.00326
RAIL3RAILI200CompraR$ 20,0017/09/2021EuropeuR$ 21,35ITMR$ 2,2310 %R$ 1,35R$ 0,8840 %69.92 %0.09882-0.016780.03065
RAIL3RAILI202CompraR$ 20,2517/09/2021AmericanoR$ 21,35ITMR$ 1,949 %R$ 1,10R$ 0,8436 %68.43 %0.11279-0.015850.03093
RAIL3RAILI207CompraR$ 20,7517/09/2021AmericanoR$ 21,35ITMR$ 1,437 %R$ 0,60R$ 0,8330 %63.76 %0.14456-0.014250.03222
RAIL3RAILI210CompraR$ 21,0017/09/2021EuropeuR$ 21,35ATMR$ 1,196 %R$ 0,35R$ 0,8427 %60.66 %0.16480-0.012970.03346
RAIL3RAILI212CompraR$ 21,2517/09/2021AmericanoR$ 21,35ATMR$ 1,206 %R$ 0,10R$ 1,1031 %56.20 %0.14587-0.014840.03428
RAIL3RAILI217CompraR$ 21,7517/09/2021AmericanoR$ 21,35ATMR$ 0,814 %R$ 0,00R$ 0,8127 %47.88 %0.17180-0.013170.03423
RAIL3RAILI220CompraR$ 22,0017/09/2021EuropeuR$ 21,35OTMR$ 0,743 %R$ 0,00R$ 0,7428 %44.07 %0.16423-0.013340.03390
RAIL3RAILI222CompraR$ 22,2517/09/2021AmericanoR$ 21,35OTMR$ 0,583 %R$ 0,00R$ 0,5826 %39.08 %0.17213-0.012040.03298
RAIL3RAILI227CompraR$ 22,7517/09/2021AmericanoR$ 21,35OTMR$ 0,442 %R$ 0,00R$ 0,4426 %31.62 %0.15645-0.011200.03057
RAIL3RAILI240CompraR$ 23,7517/09/2021AmericanoR$ 21,35OTMR$ 0,251 %R$ 0,00R$ 0,2528 %19.94 %0.11811-0.008960.02401
RAIL3RAILI24CompraR$ 24,0017/09/2021EuropeuR$ 21,35OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.21 %0.10748-0.009700.02450
RAIL3RAILI270CompraR$ 27,0017/09/2021EuropeuR$ 21,35OTMR$ 0,060 %R$ 0,00R$ 0,0633 %5.22 %0.03715-0.003830.00940
Série F
Série R
16/06/2023
Vencimento
477 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI177CompraR$ 17,7517/09/2021Americano-ITM---------
RAIL3RAILI182CompraR$ 18,2517/09/2021AmericanoR$ 21,35ITMR$ 1,929 %R$ 3,10-R$ 1,18-----
RAIL3RAILI187CompraR$ 18,7517/09/2021Americano-ITM---------
RAIL3RAILI192CompraR$ 19,2517/09/2021Americano-ITM---------
RAIL3RAILI197CompraR$ 19,7517/09/2021AmericanoR$ 21,35ITMR$ 1,748 %R$ 1,60R$ 0,1410 %98.50 %0.04504-0.003720.00326
RAIL3RAILI200CompraR$ 20,0017/09/2021EuropeuR$ 21,35ITMR$ 2,2310 %R$ 1,35R$ 0,8840 %69.92 %0.09882-0.016780.03065
RAIL3RAILI202CompraR$ 20,2517/09/2021AmericanoR$ 21,35ITMR$ 1,949 %R$ 1,10R$ 0,8436 %68.43 %0.11279-0.015850.03093
RAIL3RAILI207CompraR$ 20,7517/09/2021AmericanoR$ 21,35ITMR$ 1,437 %R$ 0,60R$ 0,8330 %63.76 %0.14456-0.014250.03222
RAIL3RAILI210CompraR$ 21,0017/09/2021EuropeuR$ 21,35ATMR$ 1,196 %R$ 0,35R$ 0,8427 %60.66 %0.16480-0.012970.03346
RAIL3RAILI212CompraR$ 21,2517/09/2021AmericanoR$ 21,35ATMR$ 1,206 %R$ 0,10R$ 1,1031 %56.20 %0.14587-0.014840.03428
RAIL3RAILI217CompraR$ 21,7517/09/2021AmericanoR$ 21,35ATMR$ 0,814 %R$ 0,00R$ 0,8127 %47.88 %0.17180-0.013170.03423
RAIL3RAILI220CompraR$ 22,0017/09/2021EuropeuR$ 21,35OTMR$ 0,743 %R$ 0,00R$ 0,7428 %44.07 %0.16423-0.013340.03390
RAIL3RAILI222CompraR$ 22,2517/09/2021AmericanoR$ 21,35OTMR$ 0,583 %R$ 0,00R$ 0,5826 %39.08 %0.17213-0.012040.03298
RAIL3RAILI227CompraR$ 22,7517/09/2021AmericanoR$ 21,35OTMR$ 0,442 %R$ 0,00R$ 0,4426 %31.62 %0.15645-0.011200.03057
RAIL3RAILI240CompraR$ 23,7517/09/2021AmericanoR$ 21,35OTMR$ 0,251 %R$ 0,00R$ 0,2528 %19.94 %0.11811-0.008960.02401
RAIL3RAILI24CompraR$ 24,0017/09/2021EuropeuR$ 21,35OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.21 %0.10748-0.009700.02450
RAIL3RAILI270CompraR$ 27,0017/09/2021EuropeuR$ 21,35OTMR$ 0,060 %R$ 0,00R$ 0,0633 %5.22 %0.03715-0.003830.00940
Série G
Série S
21/07/2023
Vencimento
502 dias
Até o Vencimento
727 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILI177CompraR$ 17,7517/09/2021Americano-ITM---------
RAIL3RAILI182CompraR$ 18,2517/09/2021AmericanoR$ 21,35ITMR$ 1,929 %R$ 3,10-R$ 1,18-----
RAIL3RAILI187CompraR$ 18,7517/09/2021Americano-ITM---------
RAIL3RAILI192CompraR$ 19,2517/09/2021Americano-ITM---------
RAIL3RAILI197CompraR$ 19,7517/09/2021AmericanoR$ 21,35ITMR$ 1,748 %R$ 1,60R$ 0,1410 %98.50 %0.04504-0.003720.00326
RAIL3RAILI200CompraR$ 20,0017/09/2021EuropeuR$ 21,35ITMR$ 2,2310 %R$ 1,35R$ 0,8840 %69.92 %0.09882-0.016780.03065
RAIL3RAILI202CompraR$ 20,2517/09/2021AmericanoR$ 21,35ITMR$ 1,949 %R$ 1,10R$ 0,8436 %68.43 %0.11279-0.015850.03093
RAIL3RAILI207CompraR$ 20,7517/09/2021AmericanoR$ 21,35ITMR$ 1,437 %R$ 0,60R$ 0,8330 %63.76 %0.14456-0.014250.03222
RAIL3RAILI210CompraR$ 21,0017/09/2021EuropeuR$ 21,35ATMR$ 1,196 %R$ 0,35R$ 0,8427 %60.66 %0.16480-0.012970.03346
RAIL3RAILI212CompraR$ 21,2517/09/2021AmericanoR$ 21,35ATMR$ 1,206 %R$ 0,10R$ 1,1031 %56.20 %0.14587-0.014840.03428
RAIL3RAILI217CompraR$ 21,7517/09/2021AmericanoR$ 21,35ATMR$ 0,814 %R$ 0,00R$ 0,8127 %47.88 %0.17180-0.013170.03423
RAIL3RAILI220CompraR$ 22,0017/09/2021EuropeuR$ 21,35OTMR$ 0,743 %R$ 0,00R$ 0,7428 %44.07 %0.16423-0.013340.03390
RAIL3RAILI222CompraR$ 22,2517/09/2021AmericanoR$ 21,35OTMR$ 0,583 %R$ 0,00R$ 0,5826 %39.08 %0.17213-0.012040.03298
RAIL3RAILI227CompraR$ 22,7517/09/2021AmericanoR$ 21,35OTMR$ 0,442 %R$ 0,00R$ 0,4426 %31.62 %0.15645-0.011200.03057
RAIL3RAILI240CompraR$ 23,7517/09/2021AmericanoR$ 21,35OTMR$ 0,251 %R$ 0,00R$ 0,2528 %19.94 %0.11811-0.008960.02401
RAIL3RAILI24CompraR$ 24,0017/09/2021EuropeuR$ 21,35OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.21 %0.10748-0.009700.02450
RAIL3RAILI270CompraR$ 27,0017/09/2021EuropeuR$ 21,35OTMR$ 0,060 %R$ 0,00R$ 0,0633 %5.22 %0.03715-0.003830.00940