Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 20,60
0,25 (1,23 %)
15/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
3 dias
Até o Vencimento
1 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF165CompraR$ 16,5018/06/2021Americano-ITM---------
RAIL3RAILF170CompraR$ 17,0018/06/2021Americano-ITM---------
RAIL3RAILF175CompraR$ 17,5018/06/2021Americano-ITM---------
RAIL3RAILF180CompraR$ 18,0018/06/2021Americano-ITM---------
RAIL3RAILF185CompraR$ 18,5018/06/2021Americano-ITM---------
RAIL3RAILF187CompraR$ 18,7518/06/2021EuropeuR$ 20,60ITMR$ 1,608 %R$ 1,85-R$ 0,25-----
RAIL3RAILF190CompraR$ 19,0018/06/2021Americano-ITM---------
RAIL3RAILF195CompraR$ 19,5018/06/2021Americano-ITM---------
RAIL3RAILF200CompraR$ 20,0018/06/2021AmericanoR$ 20,60ITMR$ 1,648 %R$ 0,60R$ 1,0437 %61.74 %0.11857-0.015180.03317
RAIL3RAILF205CompraR$ 20,5018/06/2021AmericanoR$ 20,60ATMR$ 1,156 %R$ 0,10R$ 1,0530 %55.65 %0.14998-0.012450.03511
RAIL3RAILF210CompraR$ 21,0018/06/2021AmericanoR$ 20,60ATMR$ 1,105 %R$ 0,00R$ 1,1036 %49.19 %0.12883-0.015040.03468
RAIL3RAILF212CompraR$ 21,2518/06/2021EuropeuR$ 20,60OTMR$ 0,965 %R$ 0,00R$ 0,9635 %45.76 %0.13202-0.014490.03449
RAIL3RAILF215CompraR$ 21,5018/06/2021AmericanoR$ 20,60OTMR$ 0,774 %R$ 0,00R$ 0,7731 %41.53 %0.14130-0.012560.03466
RAIL3RAILF217CompraR$ 21,7518/06/2021Europeu-OTM---------
RAIL3RAILF220CompraR$ 22,0018/06/2021AmericanoR$ 20,60OTMR$ 0,744 %R$ 0,00R$ 0,7436 %37.25 %0.12109-0.014210.03290
RAIL3RAILF225CompraR$ 22,5018/06/2021Americano-OTM---------
RAIL3RAILF227CompraR$ 22,7518/06/2021Europeu-OTM---------
RAIL3RAILF230CompraR$ 23,0018/06/2021AmericanoR$ 20,60OTMR$ 0,402 %R$ 0,00R$ 0,4033 %24.86 %0.10952-0.010710.02786
RAIL3RAILF235CompraR$ 23,5018/06/2021Americano-OTM---------
RAIL3RAILF240CompraR$ 24,0018/06/2021Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF165CompraR$ 16,5018/06/2021Americano-ITM---------
RAIL3RAILF170CompraR$ 17,0018/06/2021Americano-ITM---------
RAIL3RAILF175CompraR$ 17,5018/06/2021Americano-ITM---------
RAIL3RAILF180CompraR$ 18,0018/06/2021Americano-ITM---------
RAIL3RAILF185CompraR$ 18,5018/06/2021Americano-ITM---------
RAIL3RAILF187CompraR$ 18,7518/06/2021EuropeuR$ 20,60ITMR$ 1,608 %R$ 1,85-R$ 0,25-----
RAIL3RAILF190CompraR$ 19,0018/06/2021Americano-ITM---------
RAIL3RAILF195CompraR$ 19,5018/06/2021Americano-ITM---------
RAIL3RAILF200CompraR$ 20,0018/06/2021AmericanoR$ 20,60ITMR$ 1,648 %R$ 0,60R$ 1,0437 %61.74 %0.11857-0.015180.03317
RAIL3RAILF205CompraR$ 20,5018/06/2021AmericanoR$ 20,60ATMR$ 1,156 %R$ 0,10R$ 1,0530 %55.65 %0.14998-0.012450.03511
RAIL3RAILF210CompraR$ 21,0018/06/2021AmericanoR$ 20,60ATMR$ 1,105 %R$ 0,00R$ 1,1036 %49.19 %0.12883-0.015040.03468
RAIL3RAILF212CompraR$ 21,2518/06/2021EuropeuR$ 20,60OTMR$ 0,965 %R$ 0,00R$ 0,9635 %45.76 %0.13202-0.014490.03449
RAIL3RAILF215CompraR$ 21,5018/06/2021AmericanoR$ 20,60OTMR$ 0,774 %R$ 0,00R$ 0,7731 %41.53 %0.14130-0.012560.03466
RAIL3RAILF217CompraR$ 21,7518/06/2021Europeu-OTM---------
RAIL3RAILF220CompraR$ 22,0018/06/2021AmericanoR$ 20,60OTMR$ 0,744 %R$ 0,00R$ 0,7436 %37.25 %0.12109-0.014210.03290
RAIL3RAILF225CompraR$ 22,5018/06/2021Americano-OTM---------
RAIL3RAILF227CompraR$ 22,7518/06/2021Europeu-OTM---------
RAIL3RAILF230CompraR$ 23,0018/06/2021AmericanoR$ 20,60OTMR$ 0,402 %R$ 0,00R$ 0,4033 %24.86 %0.10952-0.010710.02786
RAIL3RAILF235CompraR$ 23,5018/06/2021Americano-OTM---------
RAIL3RAILF240CompraR$ 24,0018/06/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF165CompraR$ 16,5018/06/2021Americano-ITM---------
RAIL3RAILF170CompraR$ 17,0018/06/2021Americano-ITM---------
RAIL3RAILF175CompraR$ 17,5018/06/2021Americano-ITM---------
RAIL3RAILF180CompraR$ 18,0018/06/2021Americano-ITM---------
RAIL3RAILF185CompraR$ 18,5018/06/2021Americano-ITM---------
RAIL3RAILF187CompraR$ 18,7518/06/2021EuropeuR$ 20,60ITMR$ 1,608 %R$ 1,85-R$ 0,25-----
RAIL3RAILF190CompraR$ 19,0018/06/2021Americano-ITM---------
RAIL3RAILF195CompraR$ 19,5018/06/2021Americano-ITM---------
RAIL3RAILF200CompraR$ 20,0018/06/2021AmericanoR$ 20,60ITMR$ 1,648 %R$ 0,60R$ 1,0437 %61.74 %0.11857-0.015180.03317
RAIL3RAILF205CompraR$ 20,5018/06/2021AmericanoR$ 20,60ATMR$ 1,156 %R$ 0,10R$ 1,0530 %55.65 %0.14998-0.012450.03511
RAIL3RAILF210CompraR$ 21,0018/06/2021AmericanoR$ 20,60ATMR$ 1,105 %R$ 0,00R$ 1,1036 %49.19 %0.12883-0.015040.03468
RAIL3RAILF212CompraR$ 21,2518/06/2021EuropeuR$ 20,60OTMR$ 0,965 %R$ 0,00R$ 0,9635 %45.76 %0.13202-0.014490.03449
RAIL3RAILF215CompraR$ 21,5018/06/2021AmericanoR$ 20,60OTMR$ 0,774 %R$ 0,00R$ 0,7731 %41.53 %0.14130-0.012560.03466
RAIL3RAILF217CompraR$ 21,7518/06/2021Europeu-OTM---------
RAIL3RAILF220CompraR$ 22,0018/06/2021AmericanoR$ 20,60OTMR$ 0,744 %R$ 0,00R$ 0,7436 %37.25 %0.12109-0.014210.03290
RAIL3RAILF225CompraR$ 22,5018/06/2021Americano-OTM---------
RAIL3RAILF227CompraR$ 22,7518/06/2021Europeu-OTM---------
RAIL3RAILF230CompraR$ 23,0018/06/2021AmericanoR$ 20,60OTMR$ 0,402 %R$ 0,00R$ 0,4033 %24.86 %0.10952-0.010710.02786
RAIL3RAILF235CompraR$ 23,5018/06/2021Americano-OTM---------
RAIL3RAILF240CompraR$ 24,0018/06/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
91 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF165CompraR$ 16,5018/06/2021Americano-ITM---------
RAIL3RAILF170CompraR$ 17,0018/06/2021Americano-ITM---------
RAIL3RAILF175CompraR$ 17,5018/06/2021Americano-ITM---------
RAIL3RAILF180CompraR$ 18,0018/06/2021Americano-ITM---------
RAIL3RAILF185CompraR$ 18,5018/06/2021Americano-ITM---------
RAIL3RAILF187CompraR$ 18,7518/06/2021EuropeuR$ 20,60ITMR$ 1,608 %R$ 1,85-R$ 0,25-----
RAIL3RAILF190CompraR$ 19,0018/06/2021Americano-ITM---------
RAIL3RAILF195CompraR$ 19,5018/06/2021Americano-ITM---------
RAIL3RAILF200CompraR$ 20,0018/06/2021AmericanoR$ 20,60ITMR$ 1,648 %R$ 0,60R$ 1,0437 %61.74 %0.11857-0.015180.03317
RAIL3RAILF205CompraR$ 20,5018/06/2021AmericanoR$ 20,60ATMR$ 1,156 %R$ 0,10R$ 1,0530 %55.65 %0.14998-0.012450.03511
RAIL3RAILF210CompraR$ 21,0018/06/2021AmericanoR$ 20,60ATMR$ 1,105 %R$ 0,00R$ 1,1036 %49.19 %0.12883-0.015040.03468
RAIL3RAILF212CompraR$ 21,2518/06/2021EuropeuR$ 20,60OTMR$ 0,965 %R$ 0,00R$ 0,9635 %45.76 %0.13202-0.014490.03449
RAIL3RAILF215CompraR$ 21,5018/06/2021AmericanoR$ 20,60OTMR$ 0,774 %R$ 0,00R$ 0,7731 %41.53 %0.14130-0.012560.03466
RAIL3RAILF217CompraR$ 21,7518/06/2021Europeu-OTM---------
RAIL3RAILF220CompraR$ 22,0018/06/2021AmericanoR$ 20,60OTMR$ 0,744 %R$ 0,00R$ 0,7436 %37.25 %0.12109-0.014210.03290
RAIL3RAILF225CompraR$ 22,5018/06/2021Americano-OTM---------
RAIL3RAILF227CompraR$ 22,7518/06/2021Europeu-OTM---------
RAIL3RAILF230CompraR$ 23,0018/06/2021AmericanoR$ 20,60OTMR$ 0,402 %R$ 0,00R$ 0,4033 %24.86 %0.10952-0.010710.02786
RAIL3RAILF235CompraR$ 23,5018/06/2021Americano-OTM---------
RAIL3RAILF240CompraR$ 24,0018/06/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF165CompraR$ 16,5018/06/2021Americano-ITM---------
RAIL3RAILF170CompraR$ 17,0018/06/2021Americano-ITM---------
RAIL3RAILF175CompraR$ 17,5018/06/2021Americano-ITM---------
RAIL3RAILF180CompraR$ 18,0018/06/2021Americano-ITM---------
RAIL3RAILF185CompraR$ 18,5018/06/2021Americano-ITM---------
RAIL3RAILF187CompraR$ 18,7518/06/2021EuropeuR$ 20,60ITMR$ 1,608 %R$ 1,85-R$ 0,25-----
RAIL3RAILF190CompraR$ 19,0018/06/2021Americano-ITM---------
RAIL3RAILF195CompraR$ 19,5018/06/2021Americano-ITM---------
RAIL3RAILF200CompraR$ 20,0018/06/2021AmericanoR$ 20,60ITMR$ 1,648 %R$ 0,60R$ 1,0437 %61.74 %0.11857-0.015180.03317
RAIL3RAILF205CompraR$ 20,5018/06/2021AmericanoR$ 20,60ATMR$ 1,156 %R$ 0,10R$ 1,0530 %55.65 %0.14998-0.012450.03511
RAIL3RAILF210CompraR$ 21,0018/06/2021AmericanoR$ 20,60ATMR$ 1,105 %R$ 0,00R$ 1,1036 %49.19 %0.12883-0.015040.03468
RAIL3RAILF212CompraR$ 21,2518/06/2021EuropeuR$ 20,60OTMR$ 0,965 %R$ 0,00R$ 0,9635 %45.76 %0.13202-0.014490.03449
RAIL3RAILF215CompraR$ 21,5018/06/2021AmericanoR$ 20,60OTMR$ 0,774 %R$ 0,00R$ 0,7731 %41.53 %0.14130-0.012560.03466
RAIL3RAILF217CompraR$ 21,7518/06/2021Europeu-OTM---------
RAIL3RAILF220CompraR$ 22,0018/06/2021AmericanoR$ 20,60OTMR$ 0,744 %R$ 0,00R$ 0,7436 %37.25 %0.12109-0.014210.03290
RAIL3RAILF225CompraR$ 22,5018/06/2021Americano-OTM---------
RAIL3RAILF227CompraR$ 22,7518/06/2021Europeu-OTM---------
RAIL3RAILF230CompraR$ 23,0018/06/2021AmericanoR$ 20,60OTMR$ 0,402 %R$ 0,00R$ 0,4033 %24.86 %0.10952-0.010710.02786
RAIL3RAILF235CompraR$ 23,5018/06/2021Americano-OTM---------
RAIL3RAILF240CompraR$ 24,0018/06/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF165CompraR$ 16,5018/06/2021Americano-ITM---------
RAIL3RAILF170CompraR$ 17,0018/06/2021Americano-ITM---------
RAIL3RAILF175CompraR$ 17,5018/06/2021Americano-ITM---------
RAIL3RAILF180CompraR$ 18,0018/06/2021Americano-ITM---------
RAIL3RAILF185CompraR$ 18,5018/06/2021Americano-ITM---------
RAIL3RAILF187CompraR$ 18,7518/06/2021EuropeuR$ 20,60ITMR$ 1,608 %R$ 1,85-R$ 0,25-----
RAIL3RAILF190CompraR$ 19,0018/06/2021Americano-ITM---------
RAIL3RAILF195CompraR$ 19,5018/06/2021Americano-ITM---------
RAIL3RAILF200CompraR$ 20,0018/06/2021AmericanoR$ 20,60ITMR$ 1,648 %R$ 0,60R$ 1,0437 %61.74 %0.11857-0.015180.03317
RAIL3RAILF205CompraR$ 20,5018/06/2021AmericanoR$ 20,60ATMR$ 1,156 %R$ 0,10R$ 1,0530 %55.65 %0.14998-0.012450.03511
RAIL3RAILF210CompraR$ 21,0018/06/2021AmericanoR$ 20,60ATMR$ 1,105 %R$ 0,00R$ 1,1036 %49.19 %0.12883-0.015040.03468
RAIL3RAILF212CompraR$ 21,2518/06/2021EuropeuR$ 20,60OTMR$ 0,965 %R$ 0,00R$ 0,9635 %45.76 %0.13202-0.014490.03449
RAIL3RAILF215CompraR$ 21,5018/06/2021AmericanoR$ 20,60OTMR$ 0,774 %R$ 0,00R$ 0,7731 %41.53 %0.14130-0.012560.03466
RAIL3RAILF217CompraR$ 21,7518/06/2021Europeu-OTM---------
RAIL3RAILF220CompraR$ 22,0018/06/2021AmericanoR$ 20,60OTMR$ 0,744 %R$ 0,00R$ 0,7436 %37.25 %0.12109-0.014210.03290
RAIL3RAILF225CompraR$ 22,5018/06/2021Americano-OTM---------
RAIL3RAILF227CompraR$ 22,7518/06/2021Europeu-OTM---------
RAIL3RAILF230CompraR$ 23,0018/06/2021AmericanoR$ 20,60OTMR$ 0,402 %R$ 0,00R$ 0,4033 %24.86 %0.10952-0.010710.02786
RAIL3RAILF235CompraR$ 23,5018/06/2021Americano-OTM---------
RAIL3RAILF240CompraR$ 24,0018/06/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
182 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF165CompraR$ 16,5018/06/2021Americano-ITM---------
RAIL3RAILF170CompraR$ 17,0018/06/2021Americano-ITM---------
RAIL3RAILF175CompraR$ 17,5018/06/2021Americano-ITM---------
RAIL3RAILF180CompraR$ 18,0018/06/2021Americano-ITM---------
RAIL3RAILF185CompraR$ 18,5018/06/2021Americano-ITM---------
RAIL3RAILF187CompraR$ 18,7518/06/2021EuropeuR$ 20,60ITMR$ 1,608 %R$ 1,85-R$ 0,25-----
RAIL3RAILF190CompraR$ 19,0018/06/2021Americano-ITM---------
RAIL3RAILF195CompraR$ 19,5018/06/2021Americano-ITM---------
RAIL3RAILF200CompraR$ 20,0018/06/2021AmericanoR$ 20,60ITMR$ 1,648 %R$ 0,60R$ 1,0437 %61.74 %0.11857-0.015180.03317
RAIL3RAILF205CompraR$ 20,5018/06/2021AmericanoR$ 20,60ATMR$ 1,156 %R$ 0,10R$ 1,0530 %55.65 %0.14998-0.012450.03511
RAIL3RAILF210CompraR$ 21,0018/06/2021AmericanoR$ 20,60ATMR$ 1,105 %R$ 0,00R$ 1,1036 %49.19 %0.12883-0.015040.03468
RAIL3RAILF212CompraR$ 21,2518/06/2021EuropeuR$ 20,60OTMR$ 0,965 %R$ 0,00R$ 0,9635 %45.76 %0.13202-0.014490.03449
RAIL3RAILF215CompraR$ 21,5018/06/2021AmericanoR$ 20,60OTMR$ 0,774 %R$ 0,00R$ 0,7731 %41.53 %0.14130-0.012560.03466
RAIL3RAILF217CompraR$ 21,7518/06/2021Europeu-OTM---------
RAIL3RAILF220CompraR$ 22,0018/06/2021AmericanoR$ 20,60OTMR$ 0,744 %R$ 0,00R$ 0,7436 %37.25 %0.12109-0.014210.03290
RAIL3RAILF225CompraR$ 22,5018/06/2021Americano-OTM---------
RAIL3RAILF227CompraR$ 22,7518/06/2021Europeu-OTM---------
RAIL3RAILF230CompraR$ 23,0018/06/2021AmericanoR$ 20,60OTMR$ 0,402 %R$ 0,00R$ 0,4033 %24.86 %0.10952-0.010710.02786
RAIL3RAILF235CompraR$ 23,5018/06/2021Americano-OTM---------
RAIL3RAILF240CompraR$ 24,0018/06/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
217 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF165CompraR$ 16,5018/06/2021Americano-ITM---------
RAIL3RAILF170CompraR$ 17,0018/06/2021Americano-ITM---------
RAIL3RAILF175CompraR$ 17,5018/06/2021Americano-ITM---------
RAIL3RAILF180CompraR$ 18,0018/06/2021Americano-ITM---------
RAIL3RAILF185CompraR$ 18,5018/06/2021Americano-ITM---------
RAIL3RAILF187CompraR$ 18,7518/06/2021EuropeuR$ 20,60ITMR$ 1,608 %R$ 1,85-R$ 0,25-----
RAIL3RAILF190CompraR$ 19,0018/06/2021Americano-ITM---------
RAIL3RAILF195CompraR$ 19,5018/06/2021Americano-ITM---------
RAIL3RAILF200CompraR$ 20,0018/06/2021AmericanoR$ 20,60ITMR$ 1,648 %R$ 0,60R$ 1,0437 %61.74 %0.11857-0.015180.03317
RAIL3RAILF205CompraR$ 20,5018/06/2021AmericanoR$ 20,60ATMR$ 1,156 %R$ 0,10R$ 1,0530 %55.65 %0.14998-0.012450.03511
RAIL3RAILF210CompraR$ 21,0018/06/2021AmericanoR$ 20,60ATMR$ 1,105 %R$ 0,00R$ 1,1036 %49.19 %0.12883-0.015040.03468
RAIL3RAILF212CompraR$ 21,2518/06/2021EuropeuR$ 20,60OTMR$ 0,965 %R$ 0,00R$ 0,9635 %45.76 %0.13202-0.014490.03449
RAIL3RAILF215CompraR$ 21,5018/06/2021AmericanoR$ 20,60OTMR$ 0,774 %R$ 0,00R$ 0,7731 %41.53 %0.14130-0.012560.03466
RAIL3RAILF217CompraR$ 21,7518/06/2021Europeu-OTM---------
RAIL3RAILF220CompraR$ 22,0018/06/2021AmericanoR$ 20,60OTMR$ 0,744 %R$ 0,00R$ 0,7436 %37.25 %0.12109-0.014210.03290
RAIL3RAILF225CompraR$ 22,5018/06/2021Americano-OTM---------
RAIL3RAILF227CompraR$ 22,7518/06/2021Europeu-OTM---------
RAIL3RAILF230CompraR$ 23,0018/06/2021AmericanoR$ 20,60OTMR$ 0,402 %R$ 0,00R$ 0,4033 %24.86 %0.10952-0.010710.02786
RAIL3RAILF235CompraR$ 23,5018/06/2021Americano-OTM---------
RAIL3RAILF240CompraR$ 24,0018/06/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
245 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF165CompraR$ 16,5018/06/2021Americano-ITM---------
RAIL3RAILF170CompraR$ 17,0018/06/2021Americano-ITM---------
RAIL3RAILF175CompraR$ 17,5018/06/2021Americano-ITM---------
RAIL3RAILF180CompraR$ 18,0018/06/2021Americano-ITM---------
RAIL3RAILF185CompraR$ 18,5018/06/2021Americano-ITM---------
RAIL3RAILF187CompraR$ 18,7518/06/2021EuropeuR$ 20,60ITMR$ 1,608 %R$ 1,85-R$ 0,25-----
RAIL3RAILF190CompraR$ 19,0018/06/2021Americano-ITM---------
RAIL3RAILF195CompraR$ 19,5018/06/2021Americano-ITM---------
RAIL3RAILF200CompraR$ 20,0018/06/2021AmericanoR$ 20,60ITMR$ 1,648 %R$ 0,60R$ 1,0437 %61.74 %0.11857-0.015180.03317
RAIL3RAILF205CompraR$ 20,5018/06/2021AmericanoR$ 20,60ATMR$ 1,156 %R$ 0,10R$ 1,0530 %55.65 %0.14998-0.012450.03511
RAIL3RAILF210CompraR$ 21,0018/06/2021AmericanoR$ 20,60ATMR$ 1,105 %R$ 0,00R$ 1,1036 %49.19 %0.12883-0.015040.03468
RAIL3RAILF212CompraR$ 21,2518/06/2021EuropeuR$ 20,60OTMR$ 0,965 %R$ 0,00R$ 0,9635 %45.76 %0.13202-0.014490.03449
RAIL3RAILF215CompraR$ 21,5018/06/2021AmericanoR$ 20,60OTMR$ 0,774 %R$ 0,00R$ 0,7731 %41.53 %0.14130-0.012560.03466
RAIL3RAILF217CompraR$ 21,7518/06/2021Europeu-OTM---------
RAIL3RAILF220CompraR$ 22,0018/06/2021AmericanoR$ 20,60OTMR$ 0,744 %R$ 0,00R$ 0,7436 %37.25 %0.12109-0.014210.03290
RAIL3RAILF225CompraR$ 22,5018/06/2021Americano-OTM---------
RAIL3RAILF227CompraR$ 22,7518/06/2021Europeu-OTM---------
RAIL3RAILF230CompraR$ 23,0018/06/2021AmericanoR$ 20,60OTMR$ 0,402 %R$ 0,00R$ 0,4033 %24.86 %0.10952-0.010710.02786
RAIL3RAILF235CompraR$ 23,5018/06/2021Americano-OTM---------
RAIL3RAILF240CompraR$ 24,0018/06/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF165CompraR$ 16,5018/06/2021Americano-ITM---------
RAIL3RAILF170CompraR$ 17,0018/06/2021Americano-ITM---------
RAIL3RAILF175CompraR$ 17,5018/06/2021Americano-ITM---------
RAIL3RAILF180CompraR$ 18,0018/06/2021Americano-ITM---------
RAIL3RAILF185CompraR$ 18,5018/06/2021Americano-ITM---------
RAIL3RAILF187CompraR$ 18,7518/06/2021EuropeuR$ 20,60ITMR$ 1,608 %R$ 1,85-R$ 0,25-----
RAIL3RAILF190CompraR$ 19,0018/06/2021Americano-ITM---------
RAIL3RAILF195CompraR$ 19,5018/06/2021Americano-ITM---------
RAIL3RAILF200CompraR$ 20,0018/06/2021AmericanoR$ 20,60ITMR$ 1,648 %R$ 0,60R$ 1,0437 %61.74 %0.11857-0.015180.03317
RAIL3RAILF205CompraR$ 20,5018/06/2021AmericanoR$ 20,60ATMR$ 1,156 %R$ 0,10R$ 1,0530 %55.65 %0.14998-0.012450.03511
RAIL3RAILF210CompraR$ 21,0018/06/2021AmericanoR$ 20,60ATMR$ 1,105 %R$ 0,00R$ 1,1036 %49.19 %0.12883-0.015040.03468
RAIL3RAILF212CompraR$ 21,2518/06/2021EuropeuR$ 20,60OTMR$ 0,965 %R$ 0,00R$ 0,9635 %45.76 %0.13202-0.014490.03449
RAIL3RAILF215CompraR$ 21,5018/06/2021AmericanoR$ 20,60OTMR$ 0,774 %R$ 0,00R$ 0,7731 %41.53 %0.14130-0.012560.03466
RAIL3RAILF217CompraR$ 21,7518/06/2021Europeu-OTM---------
RAIL3RAILF220CompraR$ 22,0018/06/2021AmericanoR$ 20,60OTMR$ 0,744 %R$ 0,00R$ 0,7436 %37.25 %0.12109-0.014210.03290
RAIL3RAILF225CompraR$ 22,5018/06/2021Americano-OTM---------
RAIL3RAILF227CompraR$ 22,7518/06/2021Europeu-OTM---------
RAIL3RAILF230CompraR$ 23,0018/06/2021AmericanoR$ 20,60OTMR$ 0,402 %R$ 0,00R$ 0,4033 %24.86 %0.10952-0.010710.02786
RAIL3RAILF235CompraR$ 23,5018/06/2021Americano-OTM---------
RAIL3RAILF240CompraR$ 24,0018/06/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
308 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF165CompraR$ 16,5018/06/2021Americano-ITM---------
RAIL3RAILF170CompraR$ 17,0018/06/2021Americano-ITM---------
RAIL3RAILF175CompraR$ 17,5018/06/2021Americano-ITM---------
RAIL3RAILF180CompraR$ 18,0018/06/2021Americano-ITM---------
RAIL3RAILF185CompraR$ 18,5018/06/2021Americano-ITM---------
RAIL3RAILF187CompraR$ 18,7518/06/2021EuropeuR$ 20,60ITMR$ 1,608 %R$ 1,85-R$ 0,25-----
RAIL3RAILF190CompraR$ 19,0018/06/2021Americano-ITM---------
RAIL3RAILF195CompraR$ 19,5018/06/2021Americano-ITM---------
RAIL3RAILF200CompraR$ 20,0018/06/2021AmericanoR$ 20,60ITMR$ 1,648 %R$ 0,60R$ 1,0437 %61.74 %0.11857-0.015180.03317
RAIL3RAILF205CompraR$ 20,5018/06/2021AmericanoR$ 20,60ATMR$ 1,156 %R$ 0,10R$ 1,0530 %55.65 %0.14998-0.012450.03511
RAIL3RAILF210CompraR$ 21,0018/06/2021AmericanoR$ 20,60ATMR$ 1,105 %R$ 0,00R$ 1,1036 %49.19 %0.12883-0.015040.03468
RAIL3RAILF212CompraR$ 21,2518/06/2021EuropeuR$ 20,60OTMR$ 0,965 %R$ 0,00R$ 0,9635 %45.76 %0.13202-0.014490.03449
RAIL3RAILF215CompraR$ 21,5018/06/2021AmericanoR$ 20,60OTMR$ 0,774 %R$ 0,00R$ 0,7731 %41.53 %0.14130-0.012560.03466
RAIL3RAILF217CompraR$ 21,7518/06/2021Europeu-OTM---------
RAIL3RAILF220CompraR$ 22,0018/06/2021AmericanoR$ 20,60OTMR$ 0,744 %R$ 0,00R$ 0,7436 %37.25 %0.12109-0.014210.03290
RAIL3RAILF225CompraR$ 22,5018/06/2021Americano-OTM---------
RAIL3RAILF227CompraR$ 22,7518/06/2021Europeu-OTM---------
RAIL3RAILF230CompraR$ 23,0018/06/2021AmericanoR$ 20,60OTMR$ 0,402 %R$ 0,00R$ 0,4033 %24.86 %0.10952-0.010710.02786
RAIL3RAILF235CompraR$ 23,5018/06/2021Americano-OTM---------
RAIL3RAILF240CompraR$ 24,0018/06/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
336 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF165CompraR$ 16,5018/06/2021Americano-ITM---------
RAIL3RAILF170CompraR$ 17,0018/06/2021Americano-ITM---------
RAIL3RAILF175CompraR$ 17,5018/06/2021Americano-ITM---------
RAIL3RAILF180CompraR$ 18,0018/06/2021Americano-ITM---------
RAIL3RAILF185CompraR$ 18,5018/06/2021Americano-ITM---------
RAIL3RAILF187CompraR$ 18,7518/06/2021EuropeuR$ 20,60ITMR$ 1,608 %R$ 1,85-R$ 0,25-----
RAIL3RAILF190CompraR$ 19,0018/06/2021Americano-ITM---------
RAIL3RAILF195CompraR$ 19,5018/06/2021Americano-ITM---------
RAIL3RAILF200CompraR$ 20,0018/06/2021AmericanoR$ 20,60ITMR$ 1,648 %R$ 0,60R$ 1,0437 %61.74 %0.11857-0.015180.03317
RAIL3RAILF205CompraR$ 20,5018/06/2021AmericanoR$ 20,60ATMR$ 1,156 %R$ 0,10R$ 1,0530 %55.65 %0.14998-0.012450.03511
RAIL3RAILF210CompraR$ 21,0018/06/2021AmericanoR$ 20,60ATMR$ 1,105 %R$ 0,00R$ 1,1036 %49.19 %0.12883-0.015040.03468
RAIL3RAILF212CompraR$ 21,2518/06/2021EuropeuR$ 20,60OTMR$ 0,965 %R$ 0,00R$ 0,9635 %45.76 %0.13202-0.014490.03449
RAIL3RAILF215CompraR$ 21,5018/06/2021AmericanoR$ 20,60OTMR$ 0,774 %R$ 0,00R$ 0,7731 %41.53 %0.14130-0.012560.03466
RAIL3RAILF217CompraR$ 21,7518/06/2021Europeu-OTM---------
RAIL3RAILF220CompraR$ 22,0018/06/2021AmericanoR$ 20,60OTMR$ 0,744 %R$ 0,00R$ 0,7436 %37.25 %0.12109-0.014210.03290
RAIL3RAILF225CompraR$ 22,5018/06/2021Americano-OTM---------
RAIL3RAILF227CompraR$ 22,7518/06/2021Europeu-OTM---------
RAIL3RAILF230CompraR$ 23,0018/06/2021AmericanoR$ 20,60OTMR$ 0,402 %R$ 0,00R$ 0,4033 %24.86 %0.10952-0.010710.02786
RAIL3RAILF235CompraR$ 23,5018/06/2021Americano-OTM---------
RAIL3RAILF240CompraR$ 24,0018/06/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
363 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF165CompraR$ 16,5018/06/2021Americano-ITM---------
RAIL3RAILF170CompraR$ 17,0018/06/2021Americano-ITM---------
RAIL3RAILF175CompraR$ 17,5018/06/2021Americano-ITM---------
RAIL3RAILF180CompraR$ 18,0018/06/2021Americano-ITM---------
RAIL3RAILF185CompraR$ 18,5018/06/2021Americano-ITM---------
RAIL3RAILF187CompraR$ 18,7518/06/2021EuropeuR$ 20,60ITMR$ 1,608 %R$ 1,85-R$ 0,25-----
RAIL3RAILF190CompraR$ 19,0018/06/2021Americano-ITM---------
RAIL3RAILF195CompraR$ 19,5018/06/2021Americano-ITM---------
RAIL3RAILF200CompraR$ 20,0018/06/2021AmericanoR$ 20,60ITMR$ 1,648 %R$ 0,60R$ 1,0437 %61.74 %0.11857-0.015180.03317
RAIL3RAILF205CompraR$ 20,5018/06/2021AmericanoR$ 20,60ATMR$ 1,156 %R$ 0,10R$ 1,0530 %55.65 %0.14998-0.012450.03511
RAIL3RAILF210CompraR$ 21,0018/06/2021AmericanoR$ 20,60ATMR$ 1,105 %R$ 0,00R$ 1,1036 %49.19 %0.12883-0.015040.03468
RAIL3RAILF212CompraR$ 21,2518/06/2021EuropeuR$ 20,60OTMR$ 0,965 %R$ 0,00R$ 0,9635 %45.76 %0.13202-0.014490.03449
RAIL3RAILF215CompraR$ 21,5018/06/2021AmericanoR$ 20,60OTMR$ 0,774 %R$ 0,00R$ 0,7731 %41.53 %0.14130-0.012560.03466
RAIL3RAILF217CompraR$ 21,7518/06/2021Europeu-OTM---------
RAIL3RAILF220CompraR$ 22,0018/06/2021AmericanoR$ 20,60OTMR$ 0,744 %R$ 0,00R$ 0,7436 %37.25 %0.12109-0.014210.03290
RAIL3RAILF225CompraR$ 22,5018/06/2021Americano-OTM---------
RAIL3RAILF227CompraR$ 22,7518/06/2021Europeu-OTM---------
RAIL3RAILF230CompraR$ 23,0018/06/2021AmericanoR$ 20,60OTMR$ 0,402 %R$ 0,00R$ 0,4033 %24.86 %0.10952-0.010710.02786
RAIL3RAILF235CompraR$ 23,5018/06/2021Americano-OTM---------
RAIL3RAILF240CompraR$ 24,0018/06/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF165CompraR$ 16,5018/06/2021Americano-ITM---------
RAIL3RAILF170CompraR$ 17,0018/06/2021Americano-ITM---------
RAIL3RAILF175CompraR$ 17,5018/06/2021Americano-ITM---------
RAIL3RAILF180CompraR$ 18,0018/06/2021Americano-ITM---------
RAIL3RAILF185CompraR$ 18,5018/06/2021Americano-ITM---------
RAIL3RAILF187CompraR$ 18,7518/06/2021EuropeuR$ 20,60ITMR$ 1,608 %R$ 1,85-R$ 0,25-----
RAIL3RAILF190CompraR$ 19,0018/06/2021Americano-ITM---------
RAIL3RAILF195CompraR$ 19,5018/06/2021Americano-ITM---------
RAIL3RAILF200CompraR$ 20,0018/06/2021AmericanoR$ 20,60ITMR$ 1,648 %R$ 0,60R$ 1,0437 %61.74 %0.11857-0.015180.03317
RAIL3RAILF205CompraR$ 20,5018/06/2021AmericanoR$ 20,60ATMR$ 1,156 %R$ 0,10R$ 1,0530 %55.65 %0.14998-0.012450.03511
RAIL3RAILF210CompraR$ 21,0018/06/2021AmericanoR$ 20,60ATMR$ 1,105 %R$ 0,00R$ 1,1036 %49.19 %0.12883-0.015040.03468
RAIL3RAILF212CompraR$ 21,2518/06/2021EuropeuR$ 20,60OTMR$ 0,965 %R$ 0,00R$ 0,9635 %45.76 %0.13202-0.014490.03449
RAIL3RAILF215CompraR$ 21,5018/06/2021AmericanoR$ 20,60OTMR$ 0,774 %R$ 0,00R$ 0,7731 %41.53 %0.14130-0.012560.03466
RAIL3RAILF217CompraR$ 21,7518/06/2021Europeu-OTM---------
RAIL3RAILF220CompraR$ 22,0018/06/2021AmericanoR$ 20,60OTMR$ 0,744 %R$ 0,00R$ 0,7436 %37.25 %0.12109-0.014210.03290
RAIL3RAILF225CompraR$ 22,5018/06/2021Americano-OTM---------
RAIL3RAILF227CompraR$ 22,7518/06/2021Europeu-OTM---------
RAIL3RAILF230CompraR$ 23,0018/06/2021AmericanoR$ 20,60OTMR$ 0,402 %R$ 0,00R$ 0,4033 %24.86 %0.10952-0.010710.02786
RAIL3RAILF235CompraR$ 23,5018/06/2021Americano-OTM---------
RAIL3RAILF240CompraR$ 24,0018/06/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
427 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF165CompraR$ 16,5018/06/2021Americano-ITM---------
RAIL3RAILF170CompraR$ 17,0018/06/2021Americano-ITM---------
RAIL3RAILF175CompraR$ 17,5018/06/2021Americano-ITM---------
RAIL3RAILF180CompraR$ 18,0018/06/2021Americano-ITM---------
RAIL3RAILF185CompraR$ 18,5018/06/2021Americano-ITM---------
RAIL3RAILF187CompraR$ 18,7518/06/2021EuropeuR$ 20,60ITMR$ 1,608 %R$ 1,85-R$ 0,25-----
RAIL3RAILF190CompraR$ 19,0018/06/2021Americano-ITM---------
RAIL3RAILF195CompraR$ 19,5018/06/2021Americano-ITM---------
RAIL3RAILF200CompraR$ 20,0018/06/2021AmericanoR$ 20,60ITMR$ 1,648 %R$ 0,60R$ 1,0437 %61.74 %0.11857-0.015180.03317
RAIL3RAILF205CompraR$ 20,5018/06/2021AmericanoR$ 20,60ATMR$ 1,156 %R$ 0,10R$ 1,0530 %55.65 %0.14998-0.012450.03511
RAIL3RAILF210CompraR$ 21,0018/06/2021AmericanoR$ 20,60ATMR$ 1,105 %R$ 0,00R$ 1,1036 %49.19 %0.12883-0.015040.03468
RAIL3RAILF212CompraR$ 21,2518/06/2021EuropeuR$ 20,60OTMR$ 0,965 %R$ 0,00R$ 0,9635 %45.76 %0.13202-0.014490.03449
RAIL3RAILF215CompraR$ 21,5018/06/2021AmericanoR$ 20,60OTMR$ 0,774 %R$ 0,00R$ 0,7731 %41.53 %0.14130-0.012560.03466
RAIL3RAILF217CompraR$ 21,7518/06/2021Europeu-OTM---------
RAIL3RAILF220CompraR$ 22,0018/06/2021AmericanoR$ 20,60OTMR$ 0,744 %R$ 0,00R$ 0,7436 %37.25 %0.12109-0.014210.03290
RAIL3RAILF225CompraR$ 22,5018/06/2021Americano-OTM---------
RAIL3RAILF227CompraR$ 22,7518/06/2021Europeu-OTM---------
RAIL3RAILF230CompraR$ 23,0018/06/2021AmericanoR$ 20,60OTMR$ 0,402 %R$ 0,00R$ 0,4033 %24.86 %0.10952-0.010710.02786
RAIL3RAILF235CompraR$ 23,5018/06/2021Americano-OTM---------
RAIL3RAILF240CompraR$ 24,0018/06/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
455 dias
Até o Vencimento
309 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF165CompraR$ 16,5018/06/2021Americano-ITM---------
RAIL3RAILF170CompraR$ 17,0018/06/2021Americano-ITM---------
RAIL3RAILF175CompraR$ 17,5018/06/2021Americano-ITM---------
RAIL3RAILF180CompraR$ 18,0018/06/2021Americano-ITM---------
RAIL3RAILF185CompraR$ 18,5018/06/2021Americano-ITM---------
RAIL3RAILF187CompraR$ 18,7518/06/2021EuropeuR$ 20,60ITMR$ 1,608 %R$ 1,85-R$ 0,25-----
RAIL3RAILF190CompraR$ 19,0018/06/2021Americano-ITM---------
RAIL3RAILF195CompraR$ 19,5018/06/2021Americano-ITM---------
RAIL3RAILF200CompraR$ 20,0018/06/2021AmericanoR$ 20,60ITMR$ 1,648 %R$ 0,60R$ 1,0437 %61.74 %0.11857-0.015180.03317
RAIL3RAILF205CompraR$ 20,5018/06/2021AmericanoR$ 20,60ATMR$ 1,156 %R$ 0,10R$ 1,0530 %55.65 %0.14998-0.012450.03511
RAIL3RAILF210CompraR$ 21,0018/06/2021AmericanoR$ 20,60ATMR$ 1,105 %R$ 0,00R$ 1,1036 %49.19 %0.12883-0.015040.03468
RAIL3RAILF212CompraR$ 21,2518/06/2021EuropeuR$ 20,60OTMR$ 0,965 %R$ 0,00R$ 0,9635 %45.76 %0.13202-0.014490.03449
RAIL3RAILF215CompraR$ 21,5018/06/2021AmericanoR$ 20,60OTMR$ 0,774 %R$ 0,00R$ 0,7731 %41.53 %0.14130-0.012560.03466
RAIL3RAILF217CompraR$ 21,7518/06/2021Europeu-OTM---------
RAIL3RAILF220CompraR$ 22,0018/06/2021AmericanoR$ 20,60OTMR$ 0,744 %R$ 0,00R$ 0,7436 %37.25 %0.12109-0.014210.03290
RAIL3RAILF225CompraR$ 22,5018/06/2021Americano-OTM---------
RAIL3RAILF227CompraR$ 22,7518/06/2021Europeu-OTM---------
RAIL3RAILF230CompraR$ 23,0018/06/2021AmericanoR$ 20,60OTMR$ 0,402 %R$ 0,00R$ 0,4033 %24.86 %0.10952-0.010710.02786
RAIL3RAILF235CompraR$ 23,5018/06/2021Americano-OTM---------
RAIL3RAILF240CompraR$ 24,0018/06/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF165CompraR$ 16,5018/06/2021Americano-ITM---------
RAIL3RAILF170CompraR$ 17,0018/06/2021Americano-ITM---------
RAIL3RAILF175CompraR$ 17,5018/06/2021Americano-ITM---------
RAIL3RAILF180CompraR$ 18,0018/06/2021Americano-ITM---------
RAIL3RAILF185CompraR$ 18,5018/06/2021Americano-ITM---------
RAIL3RAILF187CompraR$ 18,7518/06/2021EuropeuR$ 20,60ITMR$ 1,608 %R$ 1,85-R$ 0,25-----
RAIL3RAILF190CompraR$ 19,0018/06/2021Americano-ITM---------
RAIL3RAILF195CompraR$ 19,5018/06/2021Americano-ITM---------
RAIL3RAILF200CompraR$ 20,0018/06/2021AmericanoR$ 20,60ITMR$ 1,648 %R$ 0,60R$ 1,0437 %61.74 %0.11857-0.015180.03317
RAIL3RAILF205CompraR$ 20,5018/06/2021AmericanoR$ 20,60ATMR$ 1,156 %R$ 0,10R$ 1,0530 %55.65 %0.14998-0.012450.03511
RAIL3RAILF210CompraR$ 21,0018/06/2021AmericanoR$ 20,60ATMR$ 1,105 %R$ 0,00R$ 1,1036 %49.19 %0.12883-0.015040.03468
RAIL3RAILF212CompraR$ 21,2518/06/2021EuropeuR$ 20,60OTMR$ 0,965 %R$ 0,00R$ 0,9635 %45.76 %0.13202-0.014490.03449
RAIL3RAILF215CompraR$ 21,5018/06/2021AmericanoR$ 20,60OTMR$ 0,774 %R$ 0,00R$ 0,7731 %41.53 %0.14130-0.012560.03466
RAIL3RAILF217CompraR$ 21,7518/06/2021Europeu-OTM---------
RAIL3RAILF220CompraR$ 22,0018/06/2021AmericanoR$ 20,60OTMR$ 0,744 %R$ 0,00R$ 0,7436 %37.25 %0.12109-0.014210.03290
RAIL3RAILF225CompraR$ 22,5018/06/2021Americano-OTM---------
RAIL3RAILF227CompraR$ 22,7518/06/2021Europeu-OTM---------
RAIL3RAILF230CompraR$ 23,0018/06/2021AmericanoR$ 20,60OTMR$ 0,402 %R$ 0,00R$ 0,4033 %24.86 %0.10952-0.010710.02786
RAIL3RAILF235CompraR$ 23,5018/06/2021Americano-OTM---------
RAIL3RAILF240CompraR$ 24,0018/06/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
518 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF165CompraR$ 16,5018/06/2021Americano-ITM---------
RAIL3RAILF170CompraR$ 17,0018/06/2021Americano-ITM---------
RAIL3RAILF175CompraR$ 17,5018/06/2021Americano-ITM---------
RAIL3RAILF180CompraR$ 18,0018/06/2021Americano-ITM---------
RAIL3RAILF185CompraR$ 18,5018/06/2021Americano-ITM---------
RAIL3RAILF187CompraR$ 18,7518/06/2021EuropeuR$ 20,60ITMR$ 1,608 %R$ 1,85-R$ 0,25-----
RAIL3RAILF190CompraR$ 19,0018/06/2021Americano-ITM---------
RAIL3RAILF195CompraR$ 19,5018/06/2021Americano-ITM---------
RAIL3RAILF200CompraR$ 20,0018/06/2021AmericanoR$ 20,60ITMR$ 1,648 %R$ 0,60R$ 1,0437 %61.74 %0.11857-0.015180.03317
RAIL3RAILF205CompraR$ 20,5018/06/2021AmericanoR$ 20,60ATMR$ 1,156 %R$ 0,10R$ 1,0530 %55.65 %0.14998-0.012450.03511
RAIL3RAILF210CompraR$ 21,0018/06/2021AmericanoR$ 20,60ATMR$ 1,105 %R$ 0,00R$ 1,1036 %49.19 %0.12883-0.015040.03468
RAIL3RAILF212CompraR$ 21,2518/06/2021EuropeuR$ 20,60OTMR$ 0,965 %R$ 0,00R$ 0,9635 %45.76 %0.13202-0.014490.03449
RAIL3RAILF215CompraR$ 21,5018/06/2021AmericanoR$ 20,60OTMR$ 0,774 %R$ 0,00R$ 0,7731 %41.53 %0.14130-0.012560.03466
RAIL3RAILF217CompraR$ 21,7518/06/2021Europeu-OTM---------
RAIL3RAILF220CompraR$ 22,0018/06/2021AmericanoR$ 20,60OTMR$ 0,744 %R$ 0,00R$ 0,7436 %37.25 %0.12109-0.014210.03290
RAIL3RAILF225CompraR$ 22,5018/06/2021Americano-OTM---------
RAIL3RAILF227CompraR$ 22,7518/06/2021Europeu-OTM---------
RAIL3RAILF230CompraR$ 23,0018/06/2021AmericanoR$ 20,60OTMR$ 0,402 %R$ 0,00R$ 0,4033 %24.86 %0.10952-0.010710.02786
RAIL3RAILF235CompraR$ 23,5018/06/2021Americano-OTM---------
RAIL3RAILF240CompraR$ 24,0018/06/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
553 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF165CompraR$ 16,5018/06/2021Americano-ITM---------
RAIL3RAILF170CompraR$ 17,0018/06/2021Americano-ITM---------
RAIL3RAILF175CompraR$ 17,5018/06/2021Americano-ITM---------
RAIL3RAILF180CompraR$ 18,0018/06/2021Americano-ITM---------
RAIL3RAILF185CompraR$ 18,5018/06/2021Americano-ITM---------
RAIL3RAILF187CompraR$ 18,7518/06/2021EuropeuR$ 20,60ITMR$ 1,608 %R$ 1,85-R$ 0,25-----
RAIL3RAILF190CompraR$ 19,0018/06/2021Americano-ITM---------
RAIL3RAILF195CompraR$ 19,5018/06/2021Americano-ITM---------
RAIL3RAILF200CompraR$ 20,0018/06/2021AmericanoR$ 20,60ITMR$ 1,648 %R$ 0,60R$ 1,0437 %61.74 %0.11857-0.015180.03317
RAIL3RAILF205CompraR$ 20,5018/06/2021AmericanoR$ 20,60ATMR$ 1,156 %R$ 0,10R$ 1,0530 %55.65 %0.14998-0.012450.03511
RAIL3RAILF210CompraR$ 21,0018/06/2021AmericanoR$ 20,60ATMR$ 1,105 %R$ 0,00R$ 1,1036 %49.19 %0.12883-0.015040.03468
RAIL3RAILF212CompraR$ 21,2518/06/2021EuropeuR$ 20,60OTMR$ 0,965 %R$ 0,00R$ 0,9635 %45.76 %0.13202-0.014490.03449
RAIL3RAILF215CompraR$ 21,5018/06/2021AmericanoR$ 20,60OTMR$ 0,774 %R$ 0,00R$ 0,7731 %41.53 %0.14130-0.012560.03466
RAIL3RAILF217CompraR$ 21,7518/06/2021Europeu-OTM---------
RAIL3RAILF220CompraR$ 22,0018/06/2021AmericanoR$ 20,60OTMR$ 0,744 %R$ 0,00R$ 0,7436 %37.25 %0.12109-0.014210.03290
RAIL3RAILF225CompraR$ 22,5018/06/2021Americano-OTM---------
RAIL3RAILF227CompraR$ 22,7518/06/2021Europeu-OTM---------
RAIL3RAILF230CompraR$ 23,0018/06/2021AmericanoR$ 20,60OTMR$ 0,402 %R$ 0,00R$ 0,4033 %24.86 %0.10952-0.010710.02786
RAIL3RAILF235CompraR$ 23,5018/06/2021Americano-OTM---------
RAIL3RAILF240CompraR$ 24,0018/06/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
609 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF165CompraR$ 16,5018/06/2021Americano-ITM---------
RAIL3RAILF170CompraR$ 17,0018/06/2021Americano-ITM---------
RAIL3RAILF175CompraR$ 17,5018/06/2021Americano-ITM---------
RAIL3RAILF180CompraR$ 18,0018/06/2021Americano-ITM---------
RAIL3RAILF185CompraR$ 18,5018/06/2021Americano-ITM---------
RAIL3RAILF187CompraR$ 18,7518/06/2021EuropeuR$ 20,60ITMR$ 1,608 %R$ 1,85-R$ 0,25-----
RAIL3RAILF190CompraR$ 19,0018/06/2021Americano-ITM---------
RAIL3RAILF195CompraR$ 19,5018/06/2021Americano-ITM---------
RAIL3RAILF200CompraR$ 20,0018/06/2021AmericanoR$ 20,60ITMR$ 1,648 %R$ 0,60R$ 1,0437 %61.74 %0.11857-0.015180.03317
RAIL3RAILF205CompraR$ 20,5018/06/2021AmericanoR$ 20,60ATMR$ 1,156 %R$ 0,10R$ 1,0530 %55.65 %0.14998-0.012450.03511
RAIL3RAILF210CompraR$ 21,0018/06/2021AmericanoR$ 20,60ATMR$ 1,105 %R$ 0,00R$ 1,1036 %49.19 %0.12883-0.015040.03468
RAIL3RAILF212CompraR$ 21,2518/06/2021EuropeuR$ 20,60OTMR$ 0,965 %R$ 0,00R$ 0,9635 %45.76 %0.13202-0.014490.03449
RAIL3RAILF215CompraR$ 21,5018/06/2021AmericanoR$ 20,60OTMR$ 0,774 %R$ 0,00R$ 0,7731 %41.53 %0.14130-0.012560.03466
RAIL3RAILF217CompraR$ 21,7518/06/2021Europeu-OTM---------
RAIL3RAILF220CompraR$ 22,0018/06/2021AmericanoR$ 20,60OTMR$ 0,744 %R$ 0,00R$ 0,7436 %37.25 %0.12109-0.014210.03290
RAIL3RAILF225CompraR$ 22,5018/06/2021Americano-OTM---------
RAIL3RAILF227CompraR$ 22,7518/06/2021Europeu-OTM---------
RAIL3RAILF230CompraR$ 23,0018/06/2021AmericanoR$ 20,60OTMR$ 0,402 %R$ 0,00R$ 0,4033 %24.86 %0.10952-0.010710.02786
RAIL3RAILF235CompraR$ 23,5018/06/2021Americano-OTM---------
RAIL3RAILF240CompraR$ 24,0018/06/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
644 dias
Até o Vencimento
439 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF165CompraR$ 16,5018/06/2021Americano-ITM---------
RAIL3RAILF170CompraR$ 17,0018/06/2021Americano-ITM---------
RAIL3RAILF175CompraR$ 17,5018/06/2021Americano-ITM---------
RAIL3RAILF180CompraR$ 18,0018/06/2021Americano-ITM---------
RAIL3RAILF185CompraR$ 18,5018/06/2021Americano-ITM---------
RAIL3RAILF187CompraR$ 18,7518/06/2021EuropeuR$ 20,60ITMR$ 1,608 %R$ 1,85-R$ 0,25-----
RAIL3RAILF190CompraR$ 19,0018/06/2021Americano-ITM---------
RAIL3RAILF195CompraR$ 19,5018/06/2021Americano-ITM---------
RAIL3RAILF200CompraR$ 20,0018/06/2021AmericanoR$ 20,60ITMR$ 1,648 %R$ 0,60R$ 1,0437 %61.74 %0.11857-0.015180.03317
RAIL3RAILF205CompraR$ 20,5018/06/2021AmericanoR$ 20,60ATMR$ 1,156 %R$ 0,10R$ 1,0530 %55.65 %0.14998-0.012450.03511
RAIL3RAILF210CompraR$ 21,0018/06/2021AmericanoR$ 20,60ATMR$ 1,105 %R$ 0,00R$ 1,1036 %49.19 %0.12883-0.015040.03468
RAIL3RAILF212CompraR$ 21,2518/06/2021EuropeuR$ 20,60OTMR$ 0,965 %R$ 0,00R$ 0,9635 %45.76 %0.13202-0.014490.03449
RAIL3RAILF215CompraR$ 21,5018/06/2021AmericanoR$ 20,60OTMR$ 0,774 %R$ 0,00R$ 0,7731 %41.53 %0.14130-0.012560.03466
RAIL3RAILF217CompraR$ 21,7518/06/2021Europeu-OTM---------
RAIL3RAILF220CompraR$ 22,0018/06/2021AmericanoR$ 20,60OTMR$ 0,744 %R$ 0,00R$ 0,7436 %37.25 %0.12109-0.014210.03290
RAIL3RAILF225CompraR$ 22,5018/06/2021Americano-OTM---------
RAIL3RAILF227CompraR$ 22,7518/06/2021Europeu-OTM---------
RAIL3RAILF230CompraR$ 23,0018/06/2021AmericanoR$ 20,60OTMR$ 0,402 %R$ 0,00R$ 0,4033 %24.86 %0.10952-0.010710.02786
RAIL3RAILF235CompraR$ 23,5018/06/2021Americano-OTM---------
RAIL3RAILF240CompraR$ 24,0018/06/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
672 dias
Até o Vencimento
459 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF165CompraR$ 16,5018/06/2021Americano-ITM---------
RAIL3RAILF170CompraR$ 17,0018/06/2021Americano-ITM---------
RAIL3RAILF175CompraR$ 17,5018/06/2021Americano-ITM---------
RAIL3RAILF180CompraR$ 18,0018/06/2021Americano-ITM---------
RAIL3RAILF185CompraR$ 18,5018/06/2021Americano-ITM---------
RAIL3RAILF187CompraR$ 18,7518/06/2021EuropeuR$ 20,60ITMR$ 1,608 %R$ 1,85-R$ 0,25-----
RAIL3RAILF190CompraR$ 19,0018/06/2021Americano-ITM---------
RAIL3RAILF195CompraR$ 19,5018/06/2021Americano-ITM---------
RAIL3RAILF200CompraR$ 20,0018/06/2021AmericanoR$ 20,60ITMR$ 1,648 %R$ 0,60R$ 1,0437 %61.74 %0.11857-0.015180.03317
RAIL3RAILF205CompraR$ 20,5018/06/2021AmericanoR$ 20,60ATMR$ 1,156 %R$ 0,10R$ 1,0530 %55.65 %0.14998-0.012450.03511
RAIL3RAILF210CompraR$ 21,0018/06/2021AmericanoR$ 20,60ATMR$ 1,105 %R$ 0,00R$ 1,1036 %49.19 %0.12883-0.015040.03468
RAIL3RAILF212CompraR$ 21,2518/06/2021EuropeuR$ 20,60OTMR$ 0,965 %R$ 0,00R$ 0,9635 %45.76 %0.13202-0.014490.03449
RAIL3RAILF215CompraR$ 21,5018/06/2021AmericanoR$ 20,60OTMR$ 0,774 %R$ 0,00R$ 0,7731 %41.53 %0.14130-0.012560.03466
RAIL3RAILF217CompraR$ 21,7518/06/2021Europeu-OTM---------
RAIL3RAILF220CompraR$ 22,0018/06/2021AmericanoR$ 20,60OTMR$ 0,744 %R$ 0,00R$ 0,7436 %37.25 %0.12109-0.014210.03290
RAIL3RAILF225CompraR$ 22,5018/06/2021Americano-OTM---------
RAIL3RAILF227CompraR$ 22,7518/06/2021Europeu-OTM---------
RAIL3RAILF230CompraR$ 23,0018/06/2021AmericanoR$ 20,60OTMR$ 0,402 %R$ 0,00R$ 0,4033 %24.86 %0.10952-0.010710.02786
RAIL3RAILF235CompraR$ 23,5018/06/2021Americano-OTM---------
RAIL3RAILF240CompraR$ 24,0018/06/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
700 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF165CompraR$ 16,5018/06/2021Americano-ITM---------
RAIL3RAILF170CompraR$ 17,0018/06/2021Americano-ITM---------
RAIL3RAILF175CompraR$ 17,5018/06/2021Americano-ITM---------
RAIL3RAILF180CompraR$ 18,0018/06/2021Americano-ITM---------
RAIL3RAILF185CompraR$ 18,5018/06/2021Americano-ITM---------
RAIL3RAILF187CompraR$ 18,7518/06/2021EuropeuR$ 20,60ITMR$ 1,608 %R$ 1,85-R$ 0,25-----
RAIL3RAILF190CompraR$ 19,0018/06/2021Americano-ITM---------
RAIL3RAILF195CompraR$ 19,5018/06/2021Americano-ITM---------
RAIL3RAILF200CompraR$ 20,0018/06/2021AmericanoR$ 20,60ITMR$ 1,648 %R$ 0,60R$ 1,0437 %61.74 %0.11857-0.015180.03317
RAIL3RAILF205CompraR$ 20,5018/06/2021AmericanoR$ 20,60ATMR$ 1,156 %R$ 0,10R$ 1,0530 %55.65 %0.14998-0.012450.03511
RAIL3RAILF210CompraR$ 21,0018/06/2021AmericanoR$ 20,60ATMR$ 1,105 %R$ 0,00R$ 1,1036 %49.19 %0.12883-0.015040.03468
RAIL3RAILF212CompraR$ 21,2518/06/2021EuropeuR$ 20,60OTMR$ 0,965 %R$ 0,00R$ 0,9635 %45.76 %0.13202-0.014490.03449
RAIL3RAILF215CompraR$ 21,5018/06/2021AmericanoR$ 20,60OTMR$ 0,774 %R$ 0,00R$ 0,7731 %41.53 %0.14130-0.012560.03466
RAIL3RAILF217CompraR$ 21,7518/06/2021Europeu-OTM---------
RAIL3RAILF220CompraR$ 22,0018/06/2021AmericanoR$ 20,60OTMR$ 0,744 %R$ 0,00R$ 0,7436 %37.25 %0.12109-0.014210.03290
RAIL3RAILF225CompraR$ 22,5018/06/2021Americano-OTM---------
RAIL3RAILF227CompraR$ 22,7518/06/2021Europeu-OTM---------
RAIL3RAILF230CompraR$ 23,0018/06/2021AmericanoR$ 20,60OTMR$ 0,402 %R$ 0,00R$ 0,4033 %24.86 %0.10952-0.010710.02786
RAIL3RAILF235CompraR$ 23,5018/06/2021Americano-OTM---------
RAIL3RAILF240CompraR$ 24,0018/06/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
734 dias
Até o Vencimento
503 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILF165CompraR$ 16,5018/06/2021Americano-ITM---------
RAIL3RAILF170CompraR$ 17,0018/06/2021Americano-ITM---------
RAIL3RAILF175CompraR$ 17,5018/06/2021Americano-ITM---------
RAIL3RAILF180CompraR$ 18,0018/06/2021Americano-ITM---------
RAIL3RAILF185CompraR$ 18,5018/06/2021Americano-ITM---------
RAIL3RAILF187CompraR$ 18,7518/06/2021EuropeuR$ 20,60ITMR$ 1,608 %R$ 1,85-R$ 0,25-----
RAIL3RAILF190CompraR$ 19,0018/06/2021Americano-ITM---------
RAIL3RAILF195CompraR$ 19,5018/06/2021Americano-ITM---------
RAIL3RAILF200CompraR$ 20,0018/06/2021AmericanoR$ 20,60ITMR$ 1,648 %R$ 0,60R$ 1,0437 %61.74 %0.11857-0.015180.03317
RAIL3RAILF205CompraR$ 20,5018/06/2021AmericanoR$ 20,60ATMR$ 1,156 %R$ 0,10R$ 1,0530 %55.65 %0.14998-0.012450.03511
RAIL3RAILF210CompraR$ 21,0018/06/2021AmericanoR$ 20,60ATMR$ 1,105 %R$ 0,00R$ 1,1036 %49.19 %0.12883-0.015040.03468
RAIL3RAILF212CompraR$ 21,2518/06/2021EuropeuR$ 20,60OTMR$ 0,965 %R$ 0,00R$ 0,9635 %45.76 %0.13202-0.014490.03449
RAIL3RAILF215CompraR$ 21,5018/06/2021AmericanoR$ 20,60OTMR$ 0,774 %R$ 0,00R$ 0,7731 %41.53 %0.14130-0.012560.03466
RAIL3RAILF217CompraR$ 21,7518/06/2021Europeu-OTM---------
RAIL3RAILF220CompraR$ 22,0018/06/2021AmericanoR$ 20,60OTMR$ 0,744 %R$ 0,00R$ 0,7436 %37.25 %0.12109-0.014210.03290
RAIL3RAILF225CompraR$ 22,5018/06/2021Americano-OTM---------
RAIL3RAILF227CompraR$ 22,7518/06/2021Europeu-OTM---------
RAIL3RAILF230CompraR$ 23,0018/06/2021AmericanoR$ 20,60OTMR$ 0,402 %R$ 0,00R$ 0,4033 %24.86 %0.10952-0.010710.02786
RAIL3RAILF235CompraR$ 23,5018/06/2021Americano-OTM---------
RAIL3RAILF240CompraR$ 24,0018/06/2021Americano-OTM---------