Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 21,43
0,09 (0,42 %)
10/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
11 dias
Até o Vencimento
9 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILE175CompraR$ 17,5021/05/2021AmericanoR$ 21,43ITMR$ 3,4016 %R$ 3,93-R$ 0,530 %100.00 %0.00000-0.002470.00000
RAIL3RAILE180CompraR$ 18,0021/05/2021AmericanoR$ 21,43ITMR$ 1,989 %R$ 3,43-R$ 1,450 %100.00 %0.00000-0.002550.00000
RAIL3RAILE185CompraR$ 18,5021/05/2021AmericanoR$ 21,43ITMR$ 2,2210 %R$ 2,93-R$ 0,710 %100.00 %0.00000-0.002620.00000
RAIL3RAILE190CompraR$ 19,0021/05/2021AmericanoR$ 21,43ITMR$ 1,909 %R$ 2,43-R$ 0,530 %100.00 %0.00000-0.002690.00000
RAIL3RAILE195CompraR$ 19,5021/05/2021AmericanoR$ 21,43ITMR$ 1,487 %R$ 1,93-R$ 0,45-----
RAIL3RAILE197CompraR$ 19,7521/05/2021Europeu-ITM---------
RAIL3RAILE200CompraR$ 20,0021/05/2021AmericanoR$ 21,43ITMR$ 1,567 %R$ 1,43R$ 0,1335 %86.10 %0.15450-0.020040.00906
RAIL3RAILE205CompraR$ 20,5021/05/2021AmericanoR$ 21,43ITMR$ 1,005 %R$ 0,93R$ 0,0720 %88.98 %0.23227-0.011040.00770
RAIL3RAILE210CompraR$ 21,0021/05/2021AmericanoR$ 21,43ITMR$ 0,794 %R$ 0,43R$ 0,3633 %64.61 %0.27658-0.029630.01521
RAIL3RAILE212CompraR$ 21,2521/05/2021EuropeuR$ 21,43ATMR$ 0,643 %R$ 0,18R$ 0,4633 %57.42 %0.29361-0.030730.01604
RAIL3RAILE215CompraR$ 21,5021/05/2021AmericanoR$ 21,43ATMR$ 0,543 %R$ 0,00R$ 0,5434 %50.10 %0.28391-0.032590.01632
RAIL3RAILE220CompraR$ 22,0021/05/2021AmericanoR$ 21,43OTMR$ 0,332 %R$ 0,00R$ 0,3334 %36.17 %0.27039-0.029900.01533
RAIL3RAILE222CompraR$ 22,2521/05/2021EuropeuR$ 21,43OTMR$ 0,261 %R$ 0,00R$ 0,2634 %30.13 %0.24800-0.028070.01425
RAIL3RAILE225CompraR$ 22,5021/05/2021AmericanoR$ 21,43OTMR$ 0,171 %R$ 0,00R$ 0,1732 %22.91 %0.23018-0.022830.01239
RAIL3RAILE230CompraR$ 23,0021/05/2021AmericanoR$ 21,43OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.75 %0.16588-0.016590.00899
RAIL3RAILE235CompraR$ 23,5021/05/2021AmericanoR$ 21,43OTMR$ 0,060 %R$ 0,00R$ 0,0635 %9.23 %0.11550-0.013450.00677
RAIL3RAILE240CompraR$ 24,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0437 %6.22 %0.08025-0.010570.00501
RAIL3RAILE245CompraR$ 24,5021/05/2021AmericanoR$ 21,43OTMR$ 0,030 %R$ 0,00R$ 0,0340 %4.55 %0.05820-0.008880.00391
RAIL3RAILE250CompraR$ 25,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.11 %0.05431-0.005480.00624
RAIL3RAILE260CompraR$ 26,0021/05/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
39 dias
Até o Vencimento
28 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILE175CompraR$ 17,5021/05/2021AmericanoR$ 21,43ITMR$ 3,4016 %R$ 3,93-R$ 0,530 %100.00 %0.00000-0.002470.00000
RAIL3RAILE180CompraR$ 18,0021/05/2021AmericanoR$ 21,43ITMR$ 1,989 %R$ 3,43-R$ 1,450 %100.00 %0.00000-0.002550.00000
RAIL3RAILE185CompraR$ 18,5021/05/2021AmericanoR$ 21,43ITMR$ 2,2210 %R$ 2,93-R$ 0,710 %100.00 %0.00000-0.002620.00000
RAIL3RAILE190CompraR$ 19,0021/05/2021AmericanoR$ 21,43ITMR$ 1,909 %R$ 2,43-R$ 0,530 %100.00 %0.00000-0.002690.00000
RAIL3RAILE195CompraR$ 19,5021/05/2021AmericanoR$ 21,43ITMR$ 1,487 %R$ 1,93-R$ 0,45-----
RAIL3RAILE197CompraR$ 19,7521/05/2021Europeu-ITM---------
RAIL3RAILE200CompraR$ 20,0021/05/2021AmericanoR$ 21,43ITMR$ 1,567 %R$ 1,43R$ 0,1335 %86.10 %0.15450-0.020040.00906
RAIL3RAILE205CompraR$ 20,5021/05/2021AmericanoR$ 21,43ITMR$ 1,005 %R$ 0,93R$ 0,0720 %88.98 %0.23227-0.011040.00770
RAIL3RAILE210CompraR$ 21,0021/05/2021AmericanoR$ 21,43ITMR$ 0,794 %R$ 0,43R$ 0,3633 %64.61 %0.27658-0.029630.01521
RAIL3RAILE212CompraR$ 21,2521/05/2021EuropeuR$ 21,43ATMR$ 0,643 %R$ 0,18R$ 0,4633 %57.42 %0.29361-0.030730.01604
RAIL3RAILE215CompraR$ 21,5021/05/2021AmericanoR$ 21,43ATMR$ 0,543 %R$ 0,00R$ 0,5434 %50.10 %0.28391-0.032590.01632
RAIL3RAILE220CompraR$ 22,0021/05/2021AmericanoR$ 21,43OTMR$ 0,332 %R$ 0,00R$ 0,3334 %36.17 %0.27039-0.029900.01533
RAIL3RAILE222CompraR$ 22,2521/05/2021EuropeuR$ 21,43OTMR$ 0,261 %R$ 0,00R$ 0,2634 %30.13 %0.24800-0.028070.01425
RAIL3RAILE225CompraR$ 22,5021/05/2021AmericanoR$ 21,43OTMR$ 0,171 %R$ 0,00R$ 0,1732 %22.91 %0.23018-0.022830.01239
RAIL3RAILE230CompraR$ 23,0021/05/2021AmericanoR$ 21,43OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.75 %0.16588-0.016590.00899
RAIL3RAILE235CompraR$ 23,5021/05/2021AmericanoR$ 21,43OTMR$ 0,060 %R$ 0,00R$ 0,0635 %9.23 %0.11550-0.013450.00677
RAIL3RAILE240CompraR$ 24,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0437 %6.22 %0.08025-0.010570.00501
RAIL3RAILE245CompraR$ 24,5021/05/2021AmericanoR$ 21,43OTMR$ 0,030 %R$ 0,00R$ 0,0340 %4.55 %0.05820-0.008880.00391
RAIL3RAILE250CompraR$ 25,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.11 %0.05431-0.005480.00624
RAIL3RAILE260CompraR$ 26,0021/05/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
67 dias
Até o Vencimento
47 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILE175CompraR$ 17,5021/05/2021AmericanoR$ 21,43ITMR$ 3,4016 %R$ 3,93-R$ 0,530 %100.00 %0.00000-0.002470.00000
RAIL3RAILE180CompraR$ 18,0021/05/2021AmericanoR$ 21,43ITMR$ 1,989 %R$ 3,43-R$ 1,450 %100.00 %0.00000-0.002550.00000
RAIL3RAILE185CompraR$ 18,5021/05/2021AmericanoR$ 21,43ITMR$ 2,2210 %R$ 2,93-R$ 0,710 %100.00 %0.00000-0.002620.00000
RAIL3RAILE190CompraR$ 19,0021/05/2021AmericanoR$ 21,43ITMR$ 1,909 %R$ 2,43-R$ 0,530 %100.00 %0.00000-0.002690.00000
RAIL3RAILE195CompraR$ 19,5021/05/2021AmericanoR$ 21,43ITMR$ 1,487 %R$ 1,93-R$ 0,45-----
RAIL3RAILE197CompraR$ 19,7521/05/2021Europeu-ITM---------
RAIL3RAILE200CompraR$ 20,0021/05/2021AmericanoR$ 21,43ITMR$ 1,567 %R$ 1,43R$ 0,1335 %86.10 %0.15450-0.020040.00906
RAIL3RAILE205CompraR$ 20,5021/05/2021AmericanoR$ 21,43ITMR$ 1,005 %R$ 0,93R$ 0,0720 %88.98 %0.23227-0.011040.00770
RAIL3RAILE210CompraR$ 21,0021/05/2021AmericanoR$ 21,43ITMR$ 0,794 %R$ 0,43R$ 0,3633 %64.61 %0.27658-0.029630.01521
RAIL3RAILE212CompraR$ 21,2521/05/2021EuropeuR$ 21,43ATMR$ 0,643 %R$ 0,18R$ 0,4633 %57.42 %0.29361-0.030730.01604
RAIL3RAILE215CompraR$ 21,5021/05/2021AmericanoR$ 21,43ATMR$ 0,543 %R$ 0,00R$ 0,5434 %50.10 %0.28391-0.032590.01632
RAIL3RAILE220CompraR$ 22,0021/05/2021AmericanoR$ 21,43OTMR$ 0,332 %R$ 0,00R$ 0,3334 %36.17 %0.27039-0.029900.01533
RAIL3RAILE222CompraR$ 22,2521/05/2021EuropeuR$ 21,43OTMR$ 0,261 %R$ 0,00R$ 0,2634 %30.13 %0.24800-0.028070.01425
RAIL3RAILE225CompraR$ 22,5021/05/2021AmericanoR$ 21,43OTMR$ 0,171 %R$ 0,00R$ 0,1732 %22.91 %0.23018-0.022830.01239
RAIL3RAILE230CompraR$ 23,0021/05/2021AmericanoR$ 21,43OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.75 %0.16588-0.016590.00899
RAIL3RAILE235CompraR$ 23,5021/05/2021AmericanoR$ 21,43OTMR$ 0,060 %R$ 0,00R$ 0,0635 %9.23 %0.11550-0.013450.00677
RAIL3RAILE240CompraR$ 24,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0437 %6.22 %0.08025-0.010570.00501
RAIL3RAILE245CompraR$ 24,5021/05/2021AmericanoR$ 21,43OTMR$ 0,030 %R$ 0,00R$ 0,0340 %4.55 %0.05820-0.008880.00391
RAIL3RAILE250CompraR$ 25,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.11 %0.05431-0.005480.00624
RAIL3RAILE260CompraR$ 26,0021/05/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
102 dias
Até o Vencimento
72 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILE175CompraR$ 17,5021/05/2021AmericanoR$ 21,43ITMR$ 3,4016 %R$ 3,93-R$ 0,530 %100.00 %0.00000-0.002470.00000
RAIL3RAILE180CompraR$ 18,0021/05/2021AmericanoR$ 21,43ITMR$ 1,989 %R$ 3,43-R$ 1,450 %100.00 %0.00000-0.002550.00000
RAIL3RAILE185CompraR$ 18,5021/05/2021AmericanoR$ 21,43ITMR$ 2,2210 %R$ 2,93-R$ 0,710 %100.00 %0.00000-0.002620.00000
RAIL3RAILE190CompraR$ 19,0021/05/2021AmericanoR$ 21,43ITMR$ 1,909 %R$ 2,43-R$ 0,530 %100.00 %0.00000-0.002690.00000
RAIL3RAILE195CompraR$ 19,5021/05/2021AmericanoR$ 21,43ITMR$ 1,487 %R$ 1,93-R$ 0,45-----
RAIL3RAILE197CompraR$ 19,7521/05/2021Europeu-ITM---------
RAIL3RAILE200CompraR$ 20,0021/05/2021AmericanoR$ 21,43ITMR$ 1,567 %R$ 1,43R$ 0,1335 %86.10 %0.15450-0.020040.00906
RAIL3RAILE205CompraR$ 20,5021/05/2021AmericanoR$ 21,43ITMR$ 1,005 %R$ 0,93R$ 0,0720 %88.98 %0.23227-0.011040.00770
RAIL3RAILE210CompraR$ 21,0021/05/2021AmericanoR$ 21,43ITMR$ 0,794 %R$ 0,43R$ 0,3633 %64.61 %0.27658-0.029630.01521
RAIL3RAILE212CompraR$ 21,2521/05/2021EuropeuR$ 21,43ATMR$ 0,643 %R$ 0,18R$ 0,4633 %57.42 %0.29361-0.030730.01604
RAIL3RAILE215CompraR$ 21,5021/05/2021AmericanoR$ 21,43ATMR$ 0,543 %R$ 0,00R$ 0,5434 %50.10 %0.28391-0.032590.01632
RAIL3RAILE220CompraR$ 22,0021/05/2021AmericanoR$ 21,43OTMR$ 0,332 %R$ 0,00R$ 0,3334 %36.17 %0.27039-0.029900.01533
RAIL3RAILE222CompraR$ 22,2521/05/2021EuropeuR$ 21,43OTMR$ 0,261 %R$ 0,00R$ 0,2634 %30.13 %0.24800-0.028070.01425
RAIL3RAILE225CompraR$ 22,5021/05/2021AmericanoR$ 21,43OTMR$ 0,171 %R$ 0,00R$ 0,1732 %22.91 %0.23018-0.022830.01239
RAIL3RAILE230CompraR$ 23,0021/05/2021AmericanoR$ 21,43OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.75 %0.16588-0.016590.00899
RAIL3RAILE235CompraR$ 23,5021/05/2021AmericanoR$ 21,43OTMR$ 0,060 %R$ 0,00R$ 0,0635 %9.23 %0.11550-0.013450.00677
RAIL3RAILE240CompraR$ 24,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0437 %6.22 %0.08025-0.010570.00501
RAIL3RAILE245CompraR$ 24,5021/05/2021AmericanoR$ 21,43OTMR$ 0,030 %R$ 0,00R$ 0,0340 %4.55 %0.05820-0.008880.00391
RAIL3RAILE250CompraR$ 25,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.11 %0.05431-0.005480.00624
RAIL3RAILE260CompraR$ 26,0021/05/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
130 dias
Até o Vencimento
91 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILE175CompraR$ 17,5021/05/2021AmericanoR$ 21,43ITMR$ 3,4016 %R$ 3,93-R$ 0,530 %100.00 %0.00000-0.002470.00000
RAIL3RAILE180CompraR$ 18,0021/05/2021AmericanoR$ 21,43ITMR$ 1,989 %R$ 3,43-R$ 1,450 %100.00 %0.00000-0.002550.00000
RAIL3RAILE185CompraR$ 18,5021/05/2021AmericanoR$ 21,43ITMR$ 2,2210 %R$ 2,93-R$ 0,710 %100.00 %0.00000-0.002620.00000
RAIL3RAILE190CompraR$ 19,0021/05/2021AmericanoR$ 21,43ITMR$ 1,909 %R$ 2,43-R$ 0,530 %100.00 %0.00000-0.002690.00000
RAIL3RAILE195CompraR$ 19,5021/05/2021AmericanoR$ 21,43ITMR$ 1,487 %R$ 1,93-R$ 0,45-----
RAIL3RAILE197CompraR$ 19,7521/05/2021Europeu-ITM---------
RAIL3RAILE200CompraR$ 20,0021/05/2021AmericanoR$ 21,43ITMR$ 1,567 %R$ 1,43R$ 0,1335 %86.10 %0.15450-0.020040.00906
RAIL3RAILE205CompraR$ 20,5021/05/2021AmericanoR$ 21,43ITMR$ 1,005 %R$ 0,93R$ 0,0720 %88.98 %0.23227-0.011040.00770
RAIL3RAILE210CompraR$ 21,0021/05/2021AmericanoR$ 21,43ITMR$ 0,794 %R$ 0,43R$ 0,3633 %64.61 %0.27658-0.029630.01521
RAIL3RAILE212CompraR$ 21,2521/05/2021EuropeuR$ 21,43ATMR$ 0,643 %R$ 0,18R$ 0,4633 %57.42 %0.29361-0.030730.01604
RAIL3RAILE215CompraR$ 21,5021/05/2021AmericanoR$ 21,43ATMR$ 0,543 %R$ 0,00R$ 0,5434 %50.10 %0.28391-0.032590.01632
RAIL3RAILE220CompraR$ 22,0021/05/2021AmericanoR$ 21,43OTMR$ 0,332 %R$ 0,00R$ 0,3334 %36.17 %0.27039-0.029900.01533
RAIL3RAILE222CompraR$ 22,2521/05/2021EuropeuR$ 21,43OTMR$ 0,261 %R$ 0,00R$ 0,2634 %30.13 %0.24800-0.028070.01425
RAIL3RAILE225CompraR$ 22,5021/05/2021AmericanoR$ 21,43OTMR$ 0,171 %R$ 0,00R$ 0,1732 %22.91 %0.23018-0.022830.01239
RAIL3RAILE230CompraR$ 23,0021/05/2021AmericanoR$ 21,43OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.75 %0.16588-0.016590.00899
RAIL3RAILE235CompraR$ 23,5021/05/2021AmericanoR$ 21,43OTMR$ 0,060 %R$ 0,00R$ 0,0635 %9.23 %0.11550-0.013450.00677
RAIL3RAILE240CompraR$ 24,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0437 %6.22 %0.08025-0.010570.00501
RAIL3RAILE245CompraR$ 24,5021/05/2021AmericanoR$ 21,43OTMR$ 0,030 %R$ 0,00R$ 0,0340 %4.55 %0.05820-0.008880.00391
RAIL3RAILE250CompraR$ 25,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.11 %0.05431-0.005480.00624
RAIL3RAILE260CompraR$ 26,0021/05/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
158 dias
Até o Vencimento
110 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILE175CompraR$ 17,5021/05/2021AmericanoR$ 21,43ITMR$ 3,4016 %R$ 3,93-R$ 0,530 %100.00 %0.00000-0.002470.00000
RAIL3RAILE180CompraR$ 18,0021/05/2021AmericanoR$ 21,43ITMR$ 1,989 %R$ 3,43-R$ 1,450 %100.00 %0.00000-0.002550.00000
RAIL3RAILE185CompraR$ 18,5021/05/2021AmericanoR$ 21,43ITMR$ 2,2210 %R$ 2,93-R$ 0,710 %100.00 %0.00000-0.002620.00000
RAIL3RAILE190CompraR$ 19,0021/05/2021AmericanoR$ 21,43ITMR$ 1,909 %R$ 2,43-R$ 0,530 %100.00 %0.00000-0.002690.00000
RAIL3RAILE195CompraR$ 19,5021/05/2021AmericanoR$ 21,43ITMR$ 1,487 %R$ 1,93-R$ 0,45-----
RAIL3RAILE197CompraR$ 19,7521/05/2021Europeu-ITM---------
RAIL3RAILE200CompraR$ 20,0021/05/2021AmericanoR$ 21,43ITMR$ 1,567 %R$ 1,43R$ 0,1335 %86.10 %0.15450-0.020040.00906
RAIL3RAILE205CompraR$ 20,5021/05/2021AmericanoR$ 21,43ITMR$ 1,005 %R$ 0,93R$ 0,0720 %88.98 %0.23227-0.011040.00770
RAIL3RAILE210CompraR$ 21,0021/05/2021AmericanoR$ 21,43ITMR$ 0,794 %R$ 0,43R$ 0,3633 %64.61 %0.27658-0.029630.01521
RAIL3RAILE212CompraR$ 21,2521/05/2021EuropeuR$ 21,43ATMR$ 0,643 %R$ 0,18R$ 0,4633 %57.42 %0.29361-0.030730.01604
RAIL3RAILE215CompraR$ 21,5021/05/2021AmericanoR$ 21,43ATMR$ 0,543 %R$ 0,00R$ 0,5434 %50.10 %0.28391-0.032590.01632
RAIL3RAILE220CompraR$ 22,0021/05/2021AmericanoR$ 21,43OTMR$ 0,332 %R$ 0,00R$ 0,3334 %36.17 %0.27039-0.029900.01533
RAIL3RAILE222CompraR$ 22,2521/05/2021EuropeuR$ 21,43OTMR$ 0,261 %R$ 0,00R$ 0,2634 %30.13 %0.24800-0.028070.01425
RAIL3RAILE225CompraR$ 22,5021/05/2021AmericanoR$ 21,43OTMR$ 0,171 %R$ 0,00R$ 0,1732 %22.91 %0.23018-0.022830.01239
RAIL3RAILE230CompraR$ 23,0021/05/2021AmericanoR$ 21,43OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.75 %0.16588-0.016590.00899
RAIL3RAILE235CompraR$ 23,5021/05/2021AmericanoR$ 21,43OTMR$ 0,060 %R$ 0,00R$ 0,0635 %9.23 %0.11550-0.013450.00677
RAIL3RAILE240CompraR$ 24,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0437 %6.22 %0.08025-0.010570.00501
RAIL3RAILE245CompraR$ 24,5021/05/2021AmericanoR$ 21,43OTMR$ 0,030 %R$ 0,00R$ 0,0340 %4.55 %0.05820-0.008880.00391
RAIL3RAILE250CompraR$ 25,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.11 %0.05431-0.005480.00624
RAIL3RAILE260CompraR$ 26,0021/05/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
193 dias
Até o Vencimento
133 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILE175CompraR$ 17,5021/05/2021AmericanoR$ 21,43ITMR$ 3,4016 %R$ 3,93-R$ 0,530 %100.00 %0.00000-0.002470.00000
RAIL3RAILE180CompraR$ 18,0021/05/2021AmericanoR$ 21,43ITMR$ 1,989 %R$ 3,43-R$ 1,450 %100.00 %0.00000-0.002550.00000
RAIL3RAILE185CompraR$ 18,5021/05/2021AmericanoR$ 21,43ITMR$ 2,2210 %R$ 2,93-R$ 0,710 %100.00 %0.00000-0.002620.00000
RAIL3RAILE190CompraR$ 19,0021/05/2021AmericanoR$ 21,43ITMR$ 1,909 %R$ 2,43-R$ 0,530 %100.00 %0.00000-0.002690.00000
RAIL3RAILE195CompraR$ 19,5021/05/2021AmericanoR$ 21,43ITMR$ 1,487 %R$ 1,93-R$ 0,45-----
RAIL3RAILE197CompraR$ 19,7521/05/2021Europeu-ITM---------
RAIL3RAILE200CompraR$ 20,0021/05/2021AmericanoR$ 21,43ITMR$ 1,567 %R$ 1,43R$ 0,1335 %86.10 %0.15450-0.020040.00906
RAIL3RAILE205CompraR$ 20,5021/05/2021AmericanoR$ 21,43ITMR$ 1,005 %R$ 0,93R$ 0,0720 %88.98 %0.23227-0.011040.00770
RAIL3RAILE210CompraR$ 21,0021/05/2021AmericanoR$ 21,43ITMR$ 0,794 %R$ 0,43R$ 0,3633 %64.61 %0.27658-0.029630.01521
RAIL3RAILE212CompraR$ 21,2521/05/2021EuropeuR$ 21,43ATMR$ 0,643 %R$ 0,18R$ 0,4633 %57.42 %0.29361-0.030730.01604
RAIL3RAILE215CompraR$ 21,5021/05/2021AmericanoR$ 21,43ATMR$ 0,543 %R$ 0,00R$ 0,5434 %50.10 %0.28391-0.032590.01632
RAIL3RAILE220CompraR$ 22,0021/05/2021AmericanoR$ 21,43OTMR$ 0,332 %R$ 0,00R$ 0,3334 %36.17 %0.27039-0.029900.01533
RAIL3RAILE222CompraR$ 22,2521/05/2021EuropeuR$ 21,43OTMR$ 0,261 %R$ 0,00R$ 0,2634 %30.13 %0.24800-0.028070.01425
RAIL3RAILE225CompraR$ 22,5021/05/2021AmericanoR$ 21,43OTMR$ 0,171 %R$ 0,00R$ 0,1732 %22.91 %0.23018-0.022830.01239
RAIL3RAILE230CompraR$ 23,0021/05/2021AmericanoR$ 21,43OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.75 %0.16588-0.016590.00899
RAIL3RAILE235CompraR$ 23,5021/05/2021AmericanoR$ 21,43OTMR$ 0,060 %R$ 0,00R$ 0,0635 %9.23 %0.11550-0.013450.00677
RAIL3RAILE240CompraR$ 24,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0437 %6.22 %0.08025-0.010570.00501
RAIL3RAILE245CompraR$ 24,5021/05/2021AmericanoR$ 21,43OTMR$ 0,030 %R$ 0,00R$ 0,0340 %4.55 %0.05820-0.008880.00391
RAIL3RAILE250CompraR$ 25,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.11 %0.05431-0.005480.00624
RAIL3RAILE260CompraR$ 26,0021/05/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
221 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILE175CompraR$ 17,5021/05/2021AmericanoR$ 21,43ITMR$ 3,4016 %R$ 3,93-R$ 0,530 %100.00 %0.00000-0.002470.00000
RAIL3RAILE180CompraR$ 18,0021/05/2021AmericanoR$ 21,43ITMR$ 1,989 %R$ 3,43-R$ 1,450 %100.00 %0.00000-0.002550.00000
RAIL3RAILE185CompraR$ 18,5021/05/2021AmericanoR$ 21,43ITMR$ 2,2210 %R$ 2,93-R$ 0,710 %100.00 %0.00000-0.002620.00000
RAIL3RAILE190CompraR$ 19,0021/05/2021AmericanoR$ 21,43ITMR$ 1,909 %R$ 2,43-R$ 0,530 %100.00 %0.00000-0.002690.00000
RAIL3RAILE195CompraR$ 19,5021/05/2021AmericanoR$ 21,43ITMR$ 1,487 %R$ 1,93-R$ 0,45-----
RAIL3RAILE197CompraR$ 19,7521/05/2021Europeu-ITM---------
RAIL3RAILE200CompraR$ 20,0021/05/2021AmericanoR$ 21,43ITMR$ 1,567 %R$ 1,43R$ 0,1335 %86.10 %0.15450-0.020040.00906
RAIL3RAILE205CompraR$ 20,5021/05/2021AmericanoR$ 21,43ITMR$ 1,005 %R$ 0,93R$ 0,0720 %88.98 %0.23227-0.011040.00770
RAIL3RAILE210CompraR$ 21,0021/05/2021AmericanoR$ 21,43ITMR$ 0,794 %R$ 0,43R$ 0,3633 %64.61 %0.27658-0.029630.01521
RAIL3RAILE212CompraR$ 21,2521/05/2021EuropeuR$ 21,43ATMR$ 0,643 %R$ 0,18R$ 0,4633 %57.42 %0.29361-0.030730.01604
RAIL3RAILE215CompraR$ 21,5021/05/2021AmericanoR$ 21,43ATMR$ 0,543 %R$ 0,00R$ 0,5434 %50.10 %0.28391-0.032590.01632
RAIL3RAILE220CompraR$ 22,0021/05/2021AmericanoR$ 21,43OTMR$ 0,332 %R$ 0,00R$ 0,3334 %36.17 %0.27039-0.029900.01533
RAIL3RAILE222CompraR$ 22,2521/05/2021EuropeuR$ 21,43OTMR$ 0,261 %R$ 0,00R$ 0,2634 %30.13 %0.24800-0.028070.01425
RAIL3RAILE225CompraR$ 22,5021/05/2021AmericanoR$ 21,43OTMR$ 0,171 %R$ 0,00R$ 0,1732 %22.91 %0.23018-0.022830.01239
RAIL3RAILE230CompraR$ 23,0021/05/2021AmericanoR$ 21,43OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.75 %0.16588-0.016590.00899
RAIL3RAILE235CompraR$ 23,5021/05/2021AmericanoR$ 21,43OTMR$ 0,060 %R$ 0,00R$ 0,0635 %9.23 %0.11550-0.013450.00677
RAIL3RAILE240CompraR$ 24,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0437 %6.22 %0.08025-0.010570.00501
RAIL3RAILE245CompraR$ 24,5021/05/2021AmericanoR$ 21,43OTMR$ 0,030 %R$ 0,00R$ 0,0340 %4.55 %0.05820-0.008880.00391
RAIL3RAILE250CompraR$ 25,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.11 %0.05431-0.005480.00624
RAIL3RAILE260CompraR$ 26,0021/05/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
256 dias
Até o Vencimento
175 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILE175CompraR$ 17,5021/05/2021AmericanoR$ 21,43ITMR$ 3,4016 %R$ 3,93-R$ 0,530 %100.00 %0.00000-0.002470.00000
RAIL3RAILE180CompraR$ 18,0021/05/2021AmericanoR$ 21,43ITMR$ 1,989 %R$ 3,43-R$ 1,450 %100.00 %0.00000-0.002550.00000
RAIL3RAILE185CompraR$ 18,5021/05/2021AmericanoR$ 21,43ITMR$ 2,2210 %R$ 2,93-R$ 0,710 %100.00 %0.00000-0.002620.00000
RAIL3RAILE190CompraR$ 19,0021/05/2021AmericanoR$ 21,43ITMR$ 1,909 %R$ 2,43-R$ 0,530 %100.00 %0.00000-0.002690.00000
RAIL3RAILE195CompraR$ 19,5021/05/2021AmericanoR$ 21,43ITMR$ 1,487 %R$ 1,93-R$ 0,45-----
RAIL3RAILE197CompraR$ 19,7521/05/2021Europeu-ITM---------
RAIL3RAILE200CompraR$ 20,0021/05/2021AmericanoR$ 21,43ITMR$ 1,567 %R$ 1,43R$ 0,1335 %86.10 %0.15450-0.020040.00906
RAIL3RAILE205CompraR$ 20,5021/05/2021AmericanoR$ 21,43ITMR$ 1,005 %R$ 0,93R$ 0,0720 %88.98 %0.23227-0.011040.00770
RAIL3RAILE210CompraR$ 21,0021/05/2021AmericanoR$ 21,43ITMR$ 0,794 %R$ 0,43R$ 0,3633 %64.61 %0.27658-0.029630.01521
RAIL3RAILE212CompraR$ 21,2521/05/2021EuropeuR$ 21,43ATMR$ 0,643 %R$ 0,18R$ 0,4633 %57.42 %0.29361-0.030730.01604
RAIL3RAILE215CompraR$ 21,5021/05/2021AmericanoR$ 21,43ATMR$ 0,543 %R$ 0,00R$ 0,5434 %50.10 %0.28391-0.032590.01632
RAIL3RAILE220CompraR$ 22,0021/05/2021AmericanoR$ 21,43OTMR$ 0,332 %R$ 0,00R$ 0,3334 %36.17 %0.27039-0.029900.01533
RAIL3RAILE222CompraR$ 22,2521/05/2021EuropeuR$ 21,43OTMR$ 0,261 %R$ 0,00R$ 0,2634 %30.13 %0.24800-0.028070.01425
RAIL3RAILE225CompraR$ 22,5021/05/2021AmericanoR$ 21,43OTMR$ 0,171 %R$ 0,00R$ 0,1732 %22.91 %0.23018-0.022830.01239
RAIL3RAILE230CompraR$ 23,0021/05/2021AmericanoR$ 21,43OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.75 %0.16588-0.016590.00899
RAIL3RAILE235CompraR$ 23,5021/05/2021AmericanoR$ 21,43OTMR$ 0,060 %R$ 0,00R$ 0,0635 %9.23 %0.11550-0.013450.00677
RAIL3RAILE240CompraR$ 24,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0437 %6.22 %0.08025-0.010570.00501
RAIL3RAILE245CompraR$ 24,5021/05/2021AmericanoR$ 21,43OTMR$ 0,030 %R$ 0,00R$ 0,0340 %4.55 %0.05820-0.008880.00391
RAIL3RAILE250CompraR$ 25,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.11 %0.05431-0.005480.00624
RAIL3RAILE260CompraR$ 26,0021/05/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
284 dias
Até o Vencimento
194 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILE175CompraR$ 17,5021/05/2021AmericanoR$ 21,43ITMR$ 3,4016 %R$ 3,93-R$ 0,530 %100.00 %0.00000-0.002470.00000
RAIL3RAILE180CompraR$ 18,0021/05/2021AmericanoR$ 21,43ITMR$ 1,989 %R$ 3,43-R$ 1,450 %100.00 %0.00000-0.002550.00000
RAIL3RAILE185CompraR$ 18,5021/05/2021AmericanoR$ 21,43ITMR$ 2,2210 %R$ 2,93-R$ 0,710 %100.00 %0.00000-0.002620.00000
RAIL3RAILE190CompraR$ 19,0021/05/2021AmericanoR$ 21,43ITMR$ 1,909 %R$ 2,43-R$ 0,530 %100.00 %0.00000-0.002690.00000
RAIL3RAILE195CompraR$ 19,5021/05/2021AmericanoR$ 21,43ITMR$ 1,487 %R$ 1,93-R$ 0,45-----
RAIL3RAILE197CompraR$ 19,7521/05/2021Europeu-ITM---------
RAIL3RAILE200CompraR$ 20,0021/05/2021AmericanoR$ 21,43ITMR$ 1,567 %R$ 1,43R$ 0,1335 %86.10 %0.15450-0.020040.00906
RAIL3RAILE205CompraR$ 20,5021/05/2021AmericanoR$ 21,43ITMR$ 1,005 %R$ 0,93R$ 0,0720 %88.98 %0.23227-0.011040.00770
RAIL3RAILE210CompraR$ 21,0021/05/2021AmericanoR$ 21,43ITMR$ 0,794 %R$ 0,43R$ 0,3633 %64.61 %0.27658-0.029630.01521
RAIL3RAILE212CompraR$ 21,2521/05/2021EuropeuR$ 21,43ATMR$ 0,643 %R$ 0,18R$ 0,4633 %57.42 %0.29361-0.030730.01604
RAIL3RAILE215CompraR$ 21,5021/05/2021AmericanoR$ 21,43ATMR$ 0,543 %R$ 0,00R$ 0,5434 %50.10 %0.28391-0.032590.01632
RAIL3RAILE220CompraR$ 22,0021/05/2021AmericanoR$ 21,43OTMR$ 0,332 %R$ 0,00R$ 0,3334 %36.17 %0.27039-0.029900.01533
RAIL3RAILE222CompraR$ 22,2521/05/2021EuropeuR$ 21,43OTMR$ 0,261 %R$ 0,00R$ 0,2634 %30.13 %0.24800-0.028070.01425
RAIL3RAILE225CompraR$ 22,5021/05/2021AmericanoR$ 21,43OTMR$ 0,171 %R$ 0,00R$ 0,1732 %22.91 %0.23018-0.022830.01239
RAIL3RAILE230CompraR$ 23,0021/05/2021AmericanoR$ 21,43OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.75 %0.16588-0.016590.00899
RAIL3RAILE235CompraR$ 23,5021/05/2021AmericanoR$ 21,43OTMR$ 0,060 %R$ 0,00R$ 0,0635 %9.23 %0.11550-0.013450.00677
RAIL3RAILE240CompraR$ 24,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0437 %6.22 %0.08025-0.010570.00501
RAIL3RAILE245CompraR$ 24,5021/05/2021AmericanoR$ 21,43OTMR$ 0,030 %R$ 0,00R$ 0,0340 %4.55 %0.05820-0.008880.00391
RAIL3RAILE250CompraR$ 25,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.11 %0.05431-0.005480.00624
RAIL3RAILE260CompraR$ 26,0021/05/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
312 dias
Até o Vencimento
212 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILE175CompraR$ 17,5021/05/2021AmericanoR$ 21,43ITMR$ 3,4016 %R$ 3,93-R$ 0,530 %100.00 %0.00000-0.002470.00000
RAIL3RAILE180CompraR$ 18,0021/05/2021AmericanoR$ 21,43ITMR$ 1,989 %R$ 3,43-R$ 1,450 %100.00 %0.00000-0.002550.00000
RAIL3RAILE185CompraR$ 18,5021/05/2021AmericanoR$ 21,43ITMR$ 2,2210 %R$ 2,93-R$ 0,710 %100.00 %0.00000-0.002620.00000
RAIL3RAILE190CompraR$ 19,0021/05/2021AmericanoR$ 21,43ITMR$ 1,909 %R$ 2,43-R$ 0,530 %100.00 %0.00000-0.002690.00000
RAIL3RAILE195CompraR$ 19,5021/05/2021AmericanoR$ 21,43ITMR$ 1,487 %R$ 1,93-R$ 0,45-----
RAIL3RAILE197CompraR$ 19,7521/05/2021Europeu-ITM---------
RAIL3RAILE200CompraR$ 20,0021/05/2021AmericanoR$ 21,43ITMR$ 1,567 %R$ 1,43R$ 0,1335 %86.10 %0.15450-0.020040.00906
RAIL3RAILE205CompraR$ 20,5021/05/2021AmericanoR$ 21,43ITMR$ 1,005 %R$ 0,93R$ 0,0720 %88.98 %0.23227-0.011040.00770
RAIL3RAILE210CompraR$ 21,0021/05/2021AmericanoR$ 21,43ITMR$ 0,794 %R$ 0,43R$ 0,3633 %64.61 %0.27658-0.029630.01521
RAIL3RAILE212CompraR$ 21,2521/05/2021EuropeuR$ 21,43ATMR$ 0,643 %R$ 0,18R$ 0,4633 %57.42 %0.29361-0.030730.01604
RAIL3RAILE215CompraR$ 21,5021/05/2021AmericanoR$ 21,43ATMR$ 0,543 %R$ 0,00R$ 0,5434 %50.10 %0.28391-0.032590.01632
RAIL3RAILE220CompraR$ 22,0021/05/2021AmericanoR$ 21,43OTMR$ 0,332 %R$ 0,00R$ 0,3334 %36.17 %0.27039-0.029900.01533
RAIL3RAILE222CompraR$ 22,2521/05/2021EuropeuR$ 21,43OTMR$ 0,261 %R$ 0,00R$ 0,2634 %30.13 %0.24800-0.028070.01425
RAIL3RAILE225CompraR$ 22,5021/05/2021AmericanoR$ 21,43OTMR$ 0,171 %R$ 0,00R$ 0,1732 %22.91 %0.23018-0.022830.01239
RAIL3RAILE230CompraR$ 23,0021/05/2021AmericanoR$ 21,43OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.75 %0.16588-0.016590.00899
RAIL3RAILE235CompraR$ 23,5021/05/2021AmericanoR$ 21,43OTMR$ 0,060 %R$ 0,00R$ 0,0635 %9.23 %0.11550-0.013450.00677
RAIL3RAILE240CompraR$ 24,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0437 %6.22 %0.08025-0.010570.00501
RAIL3RAILE245CompraR$ 24,5021/05/2021AmericanoR$ 21,43OTMR$ 0,030 %R$ 0,00R$ 0,0340 %4.55 %0.05820-0.008880.00391
RAIL3RAILE250CompraR$ 25,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.11 %0.05431-0.005480.00624
RAIL3RAILE260CompraR$ 26,0021/05/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
339 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILE175CompraR$ 17,5021/05/2021AmericanoR$ 21,43ITMR$ 3,4016 %R$ 3,93-R$ 0,530 %100.00 %0.00000-0.002470.00000
RAIL3RAILE180CompraR$ 18,0021/05/2021AmericanoR$ 21,43ITMR$ 1,989 %R$ 3,43-R$ 1,450 %100.00 %0.00000-0.002550.00000
RAIL3RAILE185CompraR$ 18,5021/05/2021AmericanoR$ 21,43ITMR$ 2,2210 %R$ 2,93-R$ 0,710 %100.00 %0.00000-0.002620.00000
RAIL3RAILE190CompraR$ 19,0021/05/2021AmericanoR$ 21,43ITMR$ 1,909 %R$ 2,43-R$ 0,530 %100.00 %0.00000-0.002690.00000
RAIL3RAILE195CompraR$ 19,5021/05/2021AmericanoR$ 21,43ITMR$ 1,487 %R$ 1,93-R$ 0,45-----
RAIL3RAILE197CompraR$ 19,7521/05/2021Europeu-ITM---------
RAIL3RAILE200CompraR$ 20,0021/05/2021AmericanoR$ 21,43ITMR$ 1,567 %R$ 1,43R$ 0,1335 %86.10 %0.15450-0.020040.00906
RAIL3RAILE205CompraR$ 20,5021/05/2021AmericanoR$ 21,43ITMR$ 1,005 %R$ 0,93R$ 0,0720 %88.98 %0.23227-0.011040.00770
RAIL3RAILE210CompraR$ 21,0021/05/2021AmericanoR$ 21,43ITMR$ 0,794 %R$ 0,43R$ 0,3633 %64.61 %0.27658-0.029630.01521
RAIL3RAILE212CompraR$ 21,2521/05/2021EuropeuR$ 21,43ATMR$ 0,643 %R$ 0,18R$ 0,4633 %57.42 %0.29361-0.030730.01604
RAIL3RAILE215CompraR$ 21,5021/05/2021AmericanoR$ 21,43ATMR$ 0,543 %R$ 0,00R$ 0,5434 %50.10 %0.28391-0.032590.01632
RAIL3RAILE220CompraR$ 22,0021/05/2021AmericanoR$ 21,43OTMR$ 0,332 %R$ 0,00R$ 0,3334 %36.17 %0.27039-0.029900.01533
RAIL3RAILE222CompraR$ 22,2521/05/2021EuropeuR$ 21,43OTMR$ 0,261 %R$ 0,00R$ 0,2634 %30.13 %0.24800-0.028070.01425
RAIL3RAILE225CompraR$ 22,5021/05/2021AmericanoR$ 21,43OTMR$ 0,171 %R$ 0,00R$ 0,1732 %22.91 %0.23018-0.022830.01239
RAIL3RAILE230CompraR$ 23,0021/05/2021AmericanoR$ 21,43OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.75 %0.16588-0.016590.00899
RAIL3RAILE235CompraR$ 23,5021/05/2021AmericanoR$ 21,43OTMR$ 0,060 %R$ 0,00R$ 0,0635 %9.23 %0.11550-0.013450.00677
RAIL3RAILE240CompraR$ 24,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0437 %6.22 %0.08025-0.010570.00501
RAIL3RAILE245CompraR$ 24,5021/05/2021AmericanoR$ 21,43OTMR$ 0,030 %R$ 0,00R$ 0,0340 %4.55 %0.05820-0.008880.00391
RAIL3RAILE250CompraR$ 25,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.11 %0.05431-0.005480.00624
RAIL3RAILE260CompraR$ 26,0021/05/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
375 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILE175CompraR$ 17,5021/05/2021AmericanoR$ 21,43ITMR$ 3,4016 %R$ 3,93-R$ 0,530 %100.00 %0.00000-0.002470.00000
RAIL3RAILE180CompraR$ 18,0021/05/2021AmericanoR$ 21,43ITMR$ 1,989 %R$ 3,43-R$ 1,450 %100.00 %0.00000-0.002550.00000
RAIL3RAILE185CompraR$ 18,5021/05/2021AmericanoR$ 21,43ITMR$ 2,2210 %R$ 2,93-R$ 0,710 %100.00 %0.00000-0.002620.00000
RAIL3RAILE190CompraR$ 19,0021/05/2021AmericanoR$ 21,43ITMR$ 1,909 %R$ 2,43-R$ 0,530 %100.00 %0.00000-0.002690.00000
RAIL3RAILE195CompraR$ 19,5021/05/2021AmericanoR$ 21,43ITMR$ 1,487 %R$ 1,93-R$ 0,45-----
RAIL3RAILE197CompraR$ 19,7521/05/2021Europeu-ITM---------
RAIL3RAILE200CompraR$ 20,0021/05/2021AmericanoR$ 21,43ITMR$ 1,567 %R$ 1,43R$ 0,1335 %86.10 %0.15450-0.020040.00906
RAIL3RAILE205CompraR$ 20,5021/05/2021AmericanoR$ 21,43ITMR$ 1,005 %R$ 0,93R$ 0,0720 %88.98 %0.23227-0.011040.00770
RAIL3RAILE210CompraR$ 21,0021/05/2021AmericanoR$ 21,43ITMR$ 0,794 %R$ 0,43R$ 0,3633 %64.61 %0.27658-0.029630.01521
RAIL3RAILE212CompraR$ 21,2521/05/2021EuropeuR$ 21,43ATMR$ 0,643 %R$ 0,18R$ 0,4633 %57.42 %0.29361-0.030730.01604
RAIL3RAILE215CompraR$ 21,5021/05/2021AmericanoR$ 21,43ATMR$ 0,543 %R$ 0,00R$ 0,5434 %50.10 %0.28391-0.032590.01632
RAIL3RAILE220CompraR$ 22,0021/05/2021AmericanoR$ 21,43OTMR$ 0,332 %R$ 0,00R$ 0,3334 %36.17 %0.27039-0.029900.01533
RAIL3RAILE222CompraR$ 22,2521/05/2021EuropeuR$ 21,43OTMR$ 0,261 %R$ 0,00R$ 0,2634 %30.13 %0.24800-0.028070.01425
RAIL3RAILE225CompraR$ 22,5021/05/2021AmericanoR$ 21,43OTMR$ 0,171 %R$ 0,00R$ 0,1732 %22.91 %0.23018-0.022830.01239
RAIL3RAILE230CompraR$ 23,0021/05/2021AmericanoR$ 21,43OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.75 %0.16588-0.016590.00899
RAIL3RAILE235CompraR$ 23,5021/05/2021AmericanoR$ 21,43OTMR$ 0,060 %R$ 0,00R$ 0,0635 %9.23 %0.11550-0.013450.00677
RAIL3RAILE240CompraR$ 24,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0437 %6.22 %0.08025-0.010570.00501
RAIL3RAILE245CompraR$ 24,5021/05/2021AmericanoR$ 21,43OTMR$ 0,030 %R$ 0,00R$ 0,0340 %4.55 %0.05820-0.008880.00391
RAIL3RAILE250CompraR$ 25,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.11 %0.05431-0.005480.00624
RAIL3RAILE260CompraR$ 26,0021/05/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILE175CompraR$ 17,5021/05/2021AmericanoR$ 21,43ITMR$ 3,4016 %R$ 3,93-R$ 0,530 %100.00 %0.00000-0.002470.00000
RAIL3RAILE180CompraR$ 18,0021/05/2021AmericanoR$ 21,43ITMR$ 1,989 %R$ 3,43-R$ 1,450 %100.00 %0.00000-0.002550.00000
RAIL3RAILE185CompraR$ 18,5021/05/2021AmericanoR$ 21,43ITMR$ 2,2210 %R$ 2,93-R$ 0,710 %100.00 %0.00000-0.002620.00000
RAIL3RAILE190CompraR$ 19,0021/05/2021AmericanoR$ 21,43ITMR$ 1,909 %R$ 2,43-R$ 0,530 %100.00 %0.00000-0.002690.00000
RAIL3RAILE195CompraR$ 19,5021/05/2021AmericanoR$ 21,43ITMR$ 1,487 %R$ 1,93-R$ 0,45-----
RAIL3RAILE197CompraR$ 19,7521/05/2021Europeu-ITM---------
RAIL3RAILE200CompraR$ 20,0021/05/2021AmericanoR$ 21,43ITMR$ 1,567 %R$ 1,43R$ 0,1335 %86.10 %0.15450-0.020040.00906
RAIL3RAILE205CompraR$ 20,5021/05/2021AmericanoR$ 21,43ITMR$ 1,005 %R$ 0,93R$ 0,0720 %88.98 %0.23227-0.011040.00770
RAIL3RAILE210CompraR$ 21,0021/05/2021AmericanoR$ 21,43ITMR$ 0,794 %R$ 0,43R$ 0,3633 %64.61 %0.27658-0.029630.01521
RAIL3RAILE212CompraR$ 21,2521/05/2021EuropeuR$ 21,43ATMR$ 0,643 %R$ 0,18R$ 0,4633 %57.42 %0.29361-0.030730.01604
RAIL3RAILE215CompraR$ 21,5021/05/2021AmericanoR$ 21,43ATMR$ 0,543 %R$ 0,00R$ 0,5434 %50.10 %0.28391-0.032590.01632
RAIL3RAILE220CompraR$ 22,0021/05/2021AmericanoR$ 21,43OTMR$ 0,332 %R$ 0,00R$ 0,3334 %36.17 %0.27039-0.029900.01533
RAIL3RAILE222CompraR$ 22,2521/05/2021EuropeuR$ 21,43OTMR$ 0,261 %R$ 0,00R$ 0,2634 %30.13 %0.24800-0.028070.01425
RAIL3RAILE225CompraR$ 22,5021/05/2021AmericanoR$ 21,43OTMR$ 0,171 %R$ 0,00R$ 0,1732 %22.91 %0.23018-0.022830.01239
RAIL3RAILE230CompraR$ 23,0021/05/2021AmericanoR$ 21,43OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.75 %0.16588-0.016590.00899
RAIL3RAILE235CompraR$ 23,5021/05/2021AmericanoR$ 21,43OTMR$ 0,060 %R$ 0,00R$ 0,0635 %9.23 %0.11550-0.013450.00677
RAIL3RAILE240CompraR$ 24,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0437 %6.22 %0.08025-0.010570.00501
RAIL3RAILE245CompraR$ 24,5021/05/2021AmericanoR$ 21,43OTMR$ 0,030 %R$ 0,00R$ 0,0340 %4.55 %0.05820-0.008880.00391
RAIL3RAILE250CompraR$ 25,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.11 %0.05431-0.005480.00624
RAIL3RAILE260CompraR$ 26,0021/05/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
431 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILE175CompraR$ 17,5021/05/2021AmericanoR$ 21,43ITMR$ 3,4016 %R$ 3,93-R$ 0,530 %100.00 %0.00000-0.002470.00000
RAIL3RAILE180CompraR$ 18,0021/05/2021AmericanoR$ 21,43ITMR$ 1,989 %R$ 3,43-R$ 1,450 %100.00 %0.00000-0.002550.00000
RAIL3RAILE185CompraR$ 18,5021/05/2021AmericanoR$ 21,43ITMR$ 2,2210 %R$ 2,93-R$ 0,710 %100.00 %0.00000-0.002620.00000
RAIL3RAILE190CompraR$ 19,0021/05/2021AmericanoR$ 21,43ITMR$ 1,909 %R$ 2,43-R$ 0,530 %100.00 %0.00000-0.002690.00000
RAIL3RAILE195CompraR$ 19,5021/05/2021AmericanoR$ 21,43ITMR$ 1,487 %R$ 1,93-R$ 0,45-----
RAIL3RAILE197CompraR$ 19,7521/05/2021Europeu-ITM---------
RAIL3RAILE200CompraR$ 20,0021/05/2021AmericanoR$ 21,43ITMR$ 1,567 %R$ 1,43R$ 0,1335 %86.10 %0.15450-0.020040.00906
RAIL3RAILE205CompraR$ 20,5021/05/2021AmericanoR$ 21,43ITMR$ 1,005 %R$ 0,93R$ 0,0720 %88.98 %0.23227-0.011040.00770
RAIL3RAILE210CompraR$ 21,0021/05/2021AmericanoR$ 21,43ITMR$ 0,794 %R$ 0,43R$ 0,3633 %64.61 %0.27658-0.029630.01521
RAIL3RAILE212CompraR$ 21,2521/05/2021EuropeuR$ 21,43ATMR$ 0,643 %R$ 0,18R$ 0,4633 %57.42 %0.29361-0.030730.01604
RAIL3RAILE215CompraR$ 21,5021/05/2021AmericanoR$ 21,43ATMR$ 0,543 %R$ 0,00R$ 0,5434 %50.10 %0.28391-0.032590.01632
RAIL3RAILE220CompraR$ 22,0021/05/2021AmericanoR$ 21,43OTMR$ 0,332 %R$ 0,00R$ 0,3334 %36.17 %0.27039-0.029900.01533
RAIL3RAILE222CompraR$ 22,2521/05/2021EuropeuR$ 21,43OTMR$ 0,261 %R$ 0,00R$ 0,2634 %30.13 %0.24800-0.028070.01425
RAIL3RAILE225CompraR$ 22,5021/05/2021AmericanoR$ 21,43OTMR$ 0,171 %R$ 0,00R$ 0,1732 %22.91 %0.23018-0.022830.01239
RAIL3RAILE230CompraR$ 23,0021/05/2021AmericanoR$ 21,43OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.75 %0.16588-0.016590.00899
RAIL3RAILE235CompraR$ 23,5021/05/2021AmericanoR$ 21,43OTMR$ 0,060 %R$ 0,00R$ 0,0635 %9.23 %0.11550-0.013450.00677
RAIL3RAILE240CompraR$ 24,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0437 %6.22 %0.08025-0.010570.00501
RAIL3RAILE245CompraR$ 24,5021/05/2021AmericanoR$ 21,43OTMR$ 0,030 %R$ 0,00R$ 0,0340 %4.55 %0.05820-0.008880.00391
RAIL3RAILE250CompraR$ 25,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.11 %0.05431-0.005480.00624
RAIL3RAILE260CompraR$ 26,0021/05/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
466 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILE175CompraR$ 17,5021/05/2021AmericanoR$ 21,43ITMR$ 3,4016 %R$ 3,93-R$ 0,530 %100.00 %0.00000-0.002470.00000
RAIL3RAILE180CompraR$ 18,0021/05/2021AmericanoR$ 21,43ITMR$ 1,989 %R$ 3,43-R$ 1,450 %100.00 %0.00000-0.002550.00000
RAIL3RAILE185CompraR$ 18,5021/05/2021AmericanoR$ 21,43ITMR$ 2,2210 %R$ 2,93-R$ 0,710 %100.00 %0.00000-0.002620.00000
RAIL3RAILE190CompraR$ 19,0021/05/2021AmericanoR$ 21,43ITMR$ 1,909 %R$ 2,43-R$ 0,530 %100.00 %0.00000-0.002690.00000
RAIL3RAILE195CompraR$ 19,5021/05/2021AmericanoR$ 21,43ITMR$ 1,487 %R$ 1,93-R$ 0,45-----
RAIL3RAILE197CompraR$ 19,7521/05/2021Europeu-ITM---------
RAIL3RAILE200CompraR$ 20,0021/05/2021AmericanoR$ 21,43ITMR$ 1,567 %R$ 1,43R$ 0,1335 %86.10 %0.15450-0.020040.00906
RAIL3RAILE205CompraR$ 20,5021/05/2021AmericanoR$ 21,43ITMR$ 1,005 %R$ 0,93R$ 0,0720 %88.98 %0.23227-0.011040.00770
RAIL3RAILE210CompraR$ 21,0021/05/2021AmericanoR$ 21,43ITMR$ 0,794 %R$ 0,43R$ 0,3633 %64.61 %0.27658-0.029630.01521
RAIL3RAILE212CompraR$ 21,2521/05/2021EuropeuR$ 21,43ATMR$ 0,643 %R$ 0,18R$ 0,4633 %57.42 %0.29361-0.030730.01604
RAIL3RAILE215CompraR$ 21,5021/05/2021AmericanoR$ 21,43ATMR$ 0,543 %R$ 0,00R$ 0,5434 %50.10 %0.28391-0.032590.01632
RAIL3RAILE220CompraR$ 22,0021/05/2021AmericanoR$ 21,43OTMR$ 0,332 %R$ 0,00R$ 0,3334 %36.17 %0.27039-0.029900.01533
RAIL3RAILE222CompraR$ 22,2521/05/2021EuropeuR$ 21,43OTMR$ 0,261 %R$ 0,00R$ 0,2634 %30.13 %0.24800-0.028070.01425
RAIL3RAILE225CompraR$ 22,5021/05/2021AmericanoR$ 21,43OTMR$ 0,171 %R$ 0,00R$ 0,1732 %22.91 %0.23018-0.022830.01239
RAIL3RAILE230CompraR$ 23,0021/05/2021AmericanoR$ 21,43OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.75 %0.16588-0.016590.00899
RAIL3RAILE235CompraR$ 23,5021/05/2021AmericanoR$ 21,43OTMR$ 0,060 %R$ 0,00R$ 0,0635 %9.23 %0.11550-0.013450.00677
RAIL3RAILE240CompraR$ 24,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0437 %6.22 %0.08025-0.010570.00501
RAIL3RAILE245CompraR$ 24,5021/05/2021AmericanoR$ 21,43OTMR$ 0,030 %R$ 0,00R$ 0,0340 %4.55 %0.05820-0.008880.00391
RAIL3RAILE250CompraR$ 25,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.11 %0.05431-0.005480.00624
RAIL3RAILE260CompraR$ 26,0021/05/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
494 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILE175CompraR$ 17,5021/05/2021AmericanoR$ 21,43ITMR$ 3,4016 %R$ 3,93-R$ 0,530 %100.00 %0.00000-0.002470.00000
RAIL3RAILE180CompraR$ 18,0021/05/2021AmericanoR$ 21,43ITMR$ 1,989 %R$ 3,43-R$ 1,450 %100.00 %0.00000-0.002550.00000
RAIL3RAILE185CompraR$ 18,5021/05/2021AmericanoR$ 21,43ITMR$ 2,2210 %R$ 2,93-R$ 0,710 %100.00 %0.00000-0.002620.00000
RAIL3RAILE190CompraR$ 19,0021/05/2021AmericanoR$ 21,43ITMR$ 1,909 %R$ 2,43-R$ 0,530 %100.00 %0.00000-0.002690.00000
RAIL3RAILE195CompraR$ 19,5021/05/2021AmericanoR$ 21,43ITMR$ 1,487 %R$ 1,93-R$ 0,45-----
RAIL3RAILE197CompraR$ 19,7521/05/2021Europeu-ITM---------
RAIL3RAILE200CompraR$ 20,0021/05/2021AmericanoR$ 21,43ITMR$ 1,567 %R$ 1,43R$ 0,1335 %86.10 %0.15450-0.020040.00906
RAIL3RAILE205CompraR$ 20,5021/05/2021AmericanoR$ 21,43ITMR$ 1,005 %R$ 0,93R$ 0,0720 %88.98 %0.23227-0.011040.00770
RAIL3RAILE210CompraR$ 21,0021/05/2021AmericanoR$ 21,43ITMR$ 0,794 %R$ 0,43R$ 0,3633 %64.61 %0.27658-0.029630.01521
RAIL3RAILE212CompraR$ 21,2521/05/2021EuropeuR$ 21,43ATMR$ 0,643 %R$ 0,18R$ 0,4633 %57.42 %0.29361-0.030730.01604
RAIL3RAILE215CompraR$ 21,5021/05/2021AmericanoR$ 21,43ATMR$ 0,543 %R$ 0,00R$ 0,5434 %50.10 %0.28391-0.032590.01632
RAIL3RAILE220CompraR$ 22,0021/05/2021AmericanoR$ 21,43OTMR$ 0,332 %R$ 0,00R$ 0,3334 %36.17 %0.27039-0.029900.01533
RAIL3RAILE222CompraR$ 22,2521/05/2021EuropeuR$ 21,43OTMR$ 0,261 %R$ 0,00R$ 0,2634 %30.13 %0.24800-0.028070.01425
RAIL3RAILE225CompraR$ 22,5021/05/2021AmericanoR$ 21,43OTMR$ 0,171 %R$ 0,00R$ 0,1732 %22.91 %0.23018-0.022830.01239
RAIL3RAILE230CompraR$ 23,0021/05/2021AmericanoR$ 21,43OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.75 %0.16588-0.016590.00899
RAIL3RAILE235CompraR$ 23,5021/05/2021AmericanoR$ 21,43OTMR$ 0,060 %R$ 0,00R$ 0,0635 %9.23 %0.11550-0.013450.00677
RAIL3RAILE240CompraR$ 24,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0437 %6.22 %0.08025-0.010570.00501
RAIL3RAILE245CompraR$ 24,5021/05/2021AmericanoR$ 21,43OTMR$ 0,030 %R$ 0,00R$ 0,0340 %4.55 %0.05820-0.008880.00391
RAIL3RAILE250CompraR$ 25,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.11 %0.05431-0.005480.00624
RAIL3RAILE260CompraR$ 26,0021/05/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
529 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILE175CompraR$ 17,5021/05/2021AmericanoR$ 21,43ITMR$ 3,4016 %R$ 3,93-R$ 0,530 %100.00 %0.00000-0.002470.00000
RAIL3RAILE180CompraR$ 18,0021/05/2021AmericanoR$ 21,43ITMR$ 1,989 %R$ 3,43-R$ 1,450 %100.00 %0.00000-0.002550.00000
RAIL3RAILE185CompraR$ 18,5021/05/2021AmericanoR$ 21,43ITMR$ 2,2210 %R$ 2,93-R$ 0,710 %100.00 %0.00000-0.002620.00000
RAIL3RAILE190CompraR$ 19,0021/05/2021AmericanoR$ 21,43ITMR$ 1,909 %R$ 2,43-R$ 0,530 %100.00 %0.00000-0.002690.00000
RAIL3RAILE195CompraR$ 19,5021/05/2021AmericanoR$ 21,43ITMR$ 1,487 %R$ 1,93-R$ 0,45-----
RAIL3RAILE197CompraR$ 19,7521/05/2021Europeu-ITM---------
RAIL3RAILE200CompraR$ 20,0021/05/2021AmericanoR$ 21,43ITMR$ 1,567 %R$ 1,43R$ 0,1335 %86.10 %0.15450-0.020040.00906
RAIL3RAILE205CompraR$ 20,5021/05/2021AmericanoR$ 21,43ITMR$ 1,005 %R$ 0,93R$ 0,0720 %88.98 %0.23227-0.011040.00770
RAIL3RAILE210CompraR$ 21,0021/05/2021AmericanoR$ 21,43ITMR$ 0,794 %R$ 0,43R$ 0,3633 %64.61 %0.27658-0.029630.01521
RAIL3RAILE212CompraR$ 21,2521/05/2021EuropeuR$ 21,43ATMR$ 0,643 %R$ 0,18R$ 0,4633 %57.42 %0.29361-0.030730.01604
RAIL3RAILE215CompraR$ 21,5021/05/2021AmericanoR$ 21,43ATMR$ 0,543 %R$ 0,00R$ 0,5434 %50.10 %0.28391-0.032590.01632
RAIL3RAILE220CompraR$ 22,0021/05/2021AmericanoR$ 21,43OTMR$ 0,332 %R$ 0,00R$ 0,3334 %36.17 %0.27039-0.029900.01533
RAIL3RAILE222CompraR$ 22,2521/05/2021EuropeuR$ 21,43OTMR$ 0,261 %R$ 0,00R$ 0,2634 %30.13 %0.24800-0.028070.01425
RAIL3RAILE225CompraR$ 22,5021/05/2021AmericanoR$ 21,43OTMR$ 0,171 %R$ 0,00R$ 0,1732 %22.91 %0.23018-0.022830.01239
RAIL3RAILE230CompraR$ 23,0021/05/2021AmericanoR$ 21,43OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.75 %0.16588-0.016590.00899
RAIL3RAILE235CompraR$ 23,5021/05/2021AmericanoR$ 21,43OTMR$ 0,060 %R$ 0,00R$ 0,0635 %9.23 %0.11550-0.013450.00677
RAIL3RAILE240CompraR$ 24,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0437 %6.22 %0.08025-0.010570.00501
RAIL3RAILE245CompraR$ 24,5021/05/2021AmericanoR$ 21,43OTMR$ 0,030 %R$ 0,00R$ 0,0340 %4.55 %0.05820-0.008880.00391
RAIL3RAILE250CompraR$ 25,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.11 %0.05431-0.005480.00624
RAIL3RAILE260CompraR$ 26,0021/05/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
585 dias
Até o Vencimento
400 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILE175CompraR$ 17,5021/05/2021AmericanoR$ 21,43ITMR$ 3,4016 %R$ 3,93-R$ 0,530 %100.00 %0.00000-0.002470.00000
RAIL3RAILE180CompraR$ 18,0021/05/2021AmericanoR$ 21,43ITMR$ 1,989 %R$ 3,43-R$ 1,450 %100.00 %0.00000-0.002550.00000
RAIL3RAILE185CompraR$ 18,5021/05/2021AmericanoR$ 21,43ITMR$ 2,2210 %R$ 2,93-R$ 0,710 %100.00 %0.00000-0.002620.00000
RAIL3RAILE190CompraR$ 19,0021/05/2021AmericanoR$ 21,43ITMR$ 1,909 %R$ 2,43-R$ 0,530 %100.00 %0.00000-0.002690.00000
RAIL3RAILE195CompraR$ 19,5021/05/2021AmericanoR$ 21,43ITMR$ 1,487 %R$ 1,93-R$ 0,45-----
RAIL3RAILE197CompraR$ 19,7521/05/2021Europeu-ITM---------
RAIL3RAILE200CompraR$ 20,0021/05/2021AmericanoR$ 21,43ITMR$ 1,567 %R$ 1,43R$ 0,1335 %86.10 %0.15450-0.020040.00906
RAIL3RAILE205CompraR$ 20,5021/05/2021AmericanoR$ 21,43ITMR$ 1,005 %R$ 0,93R$ 0,0720 %88.98 %0.23227-0.011040.00770
RAIL3RAILE210CompraR$ 21,0021/05/2021AmericanoR$ 21,43ITMR$ 0,794 %R$ 0,43R$ 0,3633 %64.61 %0.27658-0.029630.01521
RAIL3RAILE212CompraR$ 21,2521/05/2021EuropeuR$ 21,43ATMR$ 0,643 %R$ 0,18R$ 0,4633 %57.42 %0.29361-0.030730.01604
RAIL3RAILE215CompraR$ 21,5021/05/2021AmericanoR$ 21,43ATMR$ 0,543 %R$ 0,00R$ 0,5434 %50.10 %0.28391-0.032590.01632
RAIL3RAILE220CompraR$ 22,0021/05/2021AmericanoR$ 21,43OTMR$ 0,332 %R$ 0,00R$ 0,3334 %36.17 %0.27039-0.029900.01533
RAIL3RAILE222CompraR$ 22,2521/05/2021EuropeuR$ 21,43OTMR$ 0,261 %R$ 0,00R$ 0,2634 %30.13 %0.24800-0.028070.01425
RAIL3RAILE225CompraR$ 22,5021/05/2021AmericanoR$ 21,43OTMR$ 0,171 %R$ 0,00R$ 0,1732 %22.91 %0.23018-0.022830.01239
RAIL3RAILE230CompraR$ 23,0021/05/2021AmericanoR$ 21,43OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.75 %0.16588-0.016590.00899
RAIL3RAILE235CompraR$ 23,5021/05/2021AmericanoR$ 21,43OTMR$ 0,060 %R$ 0,00R$ 0,0635 %9.23 %0.11550-0.013450.00677
RAIL3RAILE240CompraR$ 24,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0437 %6.22 %0.08025-0.010570.00501
RAIL3RAILE245CompraR$ 24,5021/05/2021AmericanoR$ 21,43OTMR$ 0,030 %R$ 0,00R$ 0,0340 %4.55 %0.05820-0.008880.00391
RAIL3RAILE250CompraR$ 25,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.11 %0.05431-0.005480.00624
RAIL3RAILE260CompraR$ 26,0021/05/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
620 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILE175CompraR$ 17,5021/05/2021AmericanoR$ 21,43ITMR$ 3,4016 %R$ 3,93-R$ 0,530 %100.00 %0.00000-0.002470.00000
RAIL3RAILE180CompraR$ 18,0021/05/2021AmericanoR$ 21,43ITMR$ 1,989 %R$ 3,43-R$ 1,450 %100.00 %0.00000-0.002550.00000
RAIL3RAILE185CompraR$ 18,5021/05/2021AmericanoR$ 21,43ITMR$ 2,2210 %R$ 2,93-R$ 0,710 %100.00 %0.00000-0.002620.00000
RAIL3RAILE190CompraR$ 19,0021/05/2021AmericanoR$ 21,43ITMR$ 1,909 %R$ 2,43-R$ 0,530 %100.00 %0.00000-0.002690.00000
RAIL3RAILE195CompraR$ 19,5021/05/2021AmericanoR$ 21,43ITMR$ 1,487 %R$ 1,93-R$ 0,45-----
RAIL3RAILE197CompraR$ 19,7521/05/2021Europeu-ITM---------
RAIL3RAILE200CompraR$ 20,0021/05/2021AmericanoR$ 21,43ITMR$ 1,567 %R$ 1,43R$ 0,1335 %86.10 %0.15450-0.020040.00906
RAIL3RAILE205CompraR$ 20,5021/05/2021AmericanoR$ 21,43ITMR$ 1,005 %R$ 0,93R$ 0,0720 %88.98 %0.23227-0.011040.00770
RAIL3RAILE210CompraR$ 21,0021/05/2021AmericanoR$ 21,43ITMR$ 0,794 %R$ 0,43R$ 0,3633 %64.61 %0.27658-0.029630.01521
RAIL3RAILE212CompraR$ 21,2521/05/2021EuropeuR$ 21,43ATMR$ 0,643 %R$ 0,18R$ 0,4633 %57.42 %0.29361-0.030730.01604
RAIL3RAILE215CompraR$ 21,5021/05/2021AmericanoR$ 21,43ATMR$ 0,543 %R$ 0,00R$ 0,5434 %50.10 %0.28391-0.032590.01632
RAIL3RAILE220CompraR$ 22,0021/05/2021AmericanoR$ 21,43OTMR$ 0,332 %R$ 0,00R$ 0,3334 %36.17 %0.27039-0.029900.01533
RAIL3RAILE222CompraR$ 22,2521/05/2021EuropeuR$ 21,43OTMR$ 0,261 %R$ 0,00R$ 0,2634 %30.13 %0.24800-0.028070.01425
RAIL3RAILE225CompraR$ 22,5021/05/2021AmericanoR$ 21,43OTMR$ 0,171 %R$ 0,00R$ 0,1732 %22.91 %0.23018-0.022830.01239
RAIL3RAILE230CompraR$ 23,0021/05/2021AmericanoR$ 21,43OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.75 %0.16588-0.016590.00899
RAIL3RAILE235CompraR$ 23,5021/05/2021AmericanoR$ 21,43OTMR$ 0,060 %R$ 0,00R$ 0,0635 %9.23 %0.11550-0.013450.00677
RAIL3RAILE240CompraR$ 24,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0437 %6.22 %0.08025-0.010570.00501
RAIL3RAILE245CompraR$ 24,5021/05/2021AmericanoR$ 21,43OTMR$ 0,030 %R$ 0,00R$ 0,0340 %4.55 %0.05820-0.008880.00391
RAIL3RAILE250CompraR$ 25,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.11 %0.05431-0.005480.00624
RAIL3RAILE260CompraR$ 26,0021/05/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
648 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILE175CompraR$ 17,5021/05/2021AmericanoR$ 21,43ITMR$ 3,4016 %R$ 3,93-R$ 0,530 %100.00 %0.00000-0.002470.00000
RAIL3RAILE180CompraR$ 18,0021/05/2021AmericanoR$ 21,43ITMR$ 1,989 %R$ 3,43-R$ 1,450 %100.00 %0.00000-0.002550.00000
RAIL3RAILE185CompraR$ 18,5021/05/2021AmericanoR$ 21,43ITMR$ 2,2210 %R$ 2,93-R$ 0,710 %100.00 %0.00000-0.002620.00000
RAIL3RAILE190CompraR$ 19,0021/05/2021AmericanoR$ 21,43ITMR$ 1,909 %R$ 2,43-R$ 0,530 %100.00 %0.00000-0.002690.00000
RAIL3RAILE195CompraR$ 19,5021/05/2021AmericanoR$ 21,43ITMR$ 1,487 %R$ 1,93-R$ 0,45-----
RAIL3RAILE197CompraR$ 19,7521/05/2021Europeu-ITM---------
RAIL3RAILE200CompraR$ 20,0021/05/2021AmericanoR$ 21,43ITMR$ 1,567 %R$ 1,43R$ 0,1335 %86.10 %0.15450-0.020040.00906
RAIL3RAILE205CompraR$ 20,5021/05/2021AmericanoR$ 21,43ITMR$ 1,005 %R$ 0,93R$ 0,0720 %88.98 %0.23227-0.011040.00770
RAIL3RAILE210CompraR$ 21,0021/05/2021AmericanoR$ 21,43ITMR$ 0,794 %R$ 0,43R$ 0,3633 %64.61 %0.27658-0.029630.01521
RAIL3RAILE212CompraR$ 21,2521/05/2021EuropeuR$ 21,43ATMR$ 0,643 %R$ 0,18R$ 0,4633 %57.42 %0.29361-0.030730.01604
RAIL3RAILE215CompraR$ 21,5021/05/2021AmericanoR$ 21,43ATMR$ 0,543 %R$ 0,00R$ 0,5434 %50.10 %0.28391-0.032590.01632
RAIL3RAILE220CompraR$ 22,0021/05/2021AmericanoR$ 21,43OTMR$ 0,332 %R$ 0,00R$ 0,3334 %36.17 %0.27039-0.029900.01533
RAIL3RAILE222CompraR$ 22,2521/05/2021EuropeuR$ 21,43OTMR$ 0,261 %R$ 0,00R$ 0,2634 %30.13 %0.24800-0.028070.01425
RAIL3RAILE225CompraR$ 22,5021/05/2021AmericanoR$ 21,43OTMR$ 0,171 %R$ 0,00R$ 0,1732 %22.91 %0.23018-0.022830.01239
RAIL3RAILE230CompraR$ 23,0021/05/2021AmericanoR$ 21,43OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.75 %0.16588-0.016590.00899
RAIL3RAILE235CompraR$ 23,5021/05/2021AmericanoR$ 21,43OTMR$ 0,060 %R$ 0,00R$ 0,0635 %9.23 %0.11550-0.013450.00677
RAIL3RAILE240CompraR$ 24,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0437 %6.22 %0.08025-0.010570.00501
RAIL3RAILE245CompraR$ 24,5021/05/2021AmericanoR$ 21,43OTMR$ 0,030 %R$ 0,00R$ 0,0340 %4.55 %0.05820-0.008880.00391
RAIL3RAILE250CompraR$ 25,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.11 %0.05431-0.005480.00624
RAIL3RAILE260CompraR$ 26,0021/05/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
676 dias
Até o Vencimento
464 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILE175CompraR$ 17,5021/05/2021AmericanoR$ 21,43ITMR$ 3,4016 %R$ 3,93-R$ 0,530 %100.00 %0.00000-0.002470.00000
RAIL3RAILE180CompraR$ 18,0021/05/2021AmericanoR$ 21,43ITMR$ 1,989 %R$ 3,43-R$ 1,450 %100.00 %0.00000-0.002550.00000
RAIL3RAILE185CompraR$ 18,5021/05/2021AmericanoR$ 21,43ITMR$ 2,2210 %R$ 2,93-R$ 0,710 %100.00 %0.00000-0.002620.00000
RAIL3RAILE190CompraR$ 19,0021/05/2021AmericanoR$ 21,43ITMR$ 1,909 %R$ 2,43-R$ 0,530 %100.00 %0.00000-0.002690.00000
RAIL3RAILE195CompraR$ 19,5021/05/2021AmericanoR$ 21,43ITMR$ 1,487 %R$ 1,93-R$ 0,45-----
RAIL3RAILE197CompraR$ 19,7521/05/2021Europeu-ITM---------
RAIL3RAILE200CompraR$ 20,0021/05/2021AmericanoR$ 21,43ITMR$ 1,567 %R$ 1,43R$ 0,1335 %86.10 %0.15450-0.020040.00906
RAIL3RAILE205CompraR$ 20,5021/05/2021AmericanoR$ 21,43ITMR$ 1,005 %R$ 0,93R$ 0,0720 %88.98 %0.23227-0.011040.00770
RAIL3RAILE210CompraR$ 21,0021/05/2021AmericanoR$ 21,43ITMR$ 0,794 %R$ 0,43R$ 0,3633 %64.61 %0.27658-0.029630.01521
RAIL3RAILE212CompraR$ 21,2521/05/2021EuropeuR$ 21,43ATMR$ 0,643 %R$ 0,18R$ 0,4633 %57.42 %0.29361-0.030730.01604
RAIL3RAILE215CompraR$ 21,5021/05/2021AmericanoR$ 21,43ATMR$ 0,543 %R$ 0,00R$ 0,5434 %50.10 %0.28391-0.032590.01632
RAIL3RAILE220CompraR$ 22,0021/05/2021AmericanoR$ 21,43OTMR$ 0,332 %R$ 0,00R$ 0,3334 %36.17 %0.27039-0.029900.01533
RAIL3RAILE222CompraR$ 22,2521/05/2021EuropeuR$ 21,43OTMR$ 0,261 %R$ 0,00R$ 0,2634 %30.13 %0.24800-0.028070.01425
RAIL3RAILE225CompraR$ 22,5021/05/2021AmericanoR$ 21,43OTMR$ 0,171 %R$ 0,00R$ 0,1732 %22.91 %0.23018-0.022830.01239
RAIL3RAILE230CompraR$ 23,0021/05/2021AmericanoR$ 21,43OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.75 %0.16588-0.016590.00899
RAIL3RAILE235CompraR$ 23,5021/05/2021AmericanoR$ 21,43OTMR$ 0,060 %R$ 0,00R$ 0,0635 %9.23 %0.11550-0.013450.00677
RAIL3RAILE240CompraR$ 24,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0437 %6.22 %0.08025-0.010570.00501
RAIL3RAILE245CompraR$ 24,5021/05/2021AmericanoR$ 21,43OTMR$ 0,030 %R$ 0,00R$ 0,0340 %4.55 %0.05820-0.008880.00391
RAIL3RAILE250CompraR$ 25,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.11 %0.05431-0.005480.00624
RAIL3RAILE260CompraR$ 26,0021/05/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
710 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILE175CompraR$ 17,5021/05/2021AmericanoR$ 21,43ITMR$ 3,4016 %R$ 3,93-R$ 0,530 %100.00 %0.00000-0.002470.00000
RAIL3RAILE180CompraR$ 18,0021/05/2021AmericanoR$ 21,43ITMR$ 1,989 %R$ 3,43-R$ 1,450 %100.00 %0.00000-0.002550.00000
RAIL3RAILE185CompraR$ 18,5021/05/2021AmericanoR$ 21,43ITMR$ 2,2210 %R$ 2,93-R$ 0,710 %100.00 %0.00000-0.002620.00000
RAIL3RAILE190CompraR$ 19,0021/05/2021AmericanoR$ 21,43ITMR$ 1,909 %R$ 2,43-R$ 0,530 %100.00 %0.00000-0.002690.00000
RAIL3RAILE195CompraR$ 19,5021/05/2021AmericanoR$ 21,43ITMR$ 1,487 %R$ 1,93-R$ 0,45-----
RAIL3RAILE197CompraR$ 19,7521/05/2021Europeu-ITM---------
RAIL3RAILE200CompraR$ 20,0021/05/2021AmericanoR$ 21,43ITMR$ 1,567 %R$ 1,43R$ 0,1335 %86.10 %0.15450-0.020040.00906
RAIL3RAILE205CompraR$ 20,5021/05/2021AmericanoR$ 21,43ITMR$ 1,005 %R$ 0,93R$ 0,0720 %88.98 %0.23227-0.011040.00770
RAIL3RAILE210CompraR$ 21,0021/05/2021AmericanoR$ 21,43ITMR$ 0,794 %R$ 0,43R$ 0,3633 %64.61 %0.27658-0.029630.01521
RAIL3RAILE212CompraR$ 21,2521/05/2021EuropeuR$ 21,43ATMR$ 0,643 %R$ 0,18R$ 0,4633 %57.42 %0.29361-0.030730.01604
RAIL3RAILE215CompraR$ 21,5021/05/2021AmericanoR$ 21,43ATMR$ 0,543 %R$ 0,00R$ 0,5434 %50.10 %0.28391-0.032590.01632
RAIL3RAILE220CompraR$ 22,0021/05/2021AmericanoR$ 21,43OTMR$ 0,332 %R$ 0,00R$ 0,3334 %36.17 %0.27039-0.029900.01533
RAIL3RAILE222CompraR$ 22,2521/05/2021EuropeuR$ 21,43OTMR$ 0,261 %R$ 0,00R$ 0,2634 %30.13 %0.24800-0.028070.01425
RAIL3RAILE225CompraR$ 22,5021/05/2021AmericanoR$ 21,43OTMR$ 0,171 %R$ 0,00R$ 0,1732 %22.91 %0.23018-0.022830.01239
RAIL3RAILE230CompraR$ 23,0021/05/2021AmericanoR$ 21,43OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.75 %0.16588-0.016590.00899
RAIL3RAILE235CompraR$ 23,5021/05/2021AmericanoR$ 21,43OTMR$ 0,060 %R$ 0,00R$ 0,0635 %9.23 %0.11550-0.013450.00677
RAIL3RAILE240CompraR$ 24,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0437 %6.22 %0.08025-0.010570.00501
RAIL3RAILE245CompraR$ 24,5021/05/2021AmericanoR$ 21,43OTMR$ 0,030 %R$ 0,00R$ 0,0340 %4.55 %0.05820-0.008880.00391
RAIL3RAILE250CompraR$ 25,0021/05/2021AmericanoR$ 21,43OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.11 %0.05431-0.005480.00624
RAIL3RAILE260CompraR$ 26,0021/05/2021Americano-OTM---------