Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 18,70
-1,61 (-7,93 %)
08/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
6 dias
Até o Vencimento
4 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILD156CompraR$ 15,6919/04/2021Europeu-ITM---------
RAIL3RAILD160CompraR$ 15,9419/04/2021AmericanoR$ 18,70ITMR$ 3,4018 %R$ 2,76R$ 0,6467 %78.86 %0.06513-0.021650.01917
RAIL3RAILD161CompraR$ 16,1919/04/2021Europeu-ITM---------
RAIL3RAILD174CompraR$ 17,4419/04/2021AmericanoR$ 18,70ITMR$ 1,9210 %R$ 1,26R$ 0,6647 %70.17 %0.11546-0.018870.02222
RAIL3RAILD18CompraR$ 17,9419/04/2021AmericanoR$ 18,70ITMR$ 1,548 %R$ 0,76R$ 0,7844 %64.34 %0.13311-0.018860.02389
RAIL3RAILD184CompraR$ 18,4419/04/2021AmericanoR$ 18,70ATMR$ 1,7910 %R$ 0,26R$ 1,5362 %57.35 %0.09486-0.026870.02598
RAIL3RAILD189CompraR$ 18,9419/04/2021AmericanoR$ 18,70ATMR$ 1,136 %R$ 0,00R$ 1,1348 %50.73 %0.13040-0.021710.02556
RAIL3RAILD194CompraR$ 19,4419/04/2021AmericanoR$ 18,70OTMR$ 0,875 %R$ 0,00R$ 0,8746 %43.82 %0.13502-0.020430.02526
RAIL3RAILD196CompraR$ 19,6919/04/2021EuropeuR$ 18,70OTMR$ 0,975 %R$ 0,00R$ 0,9753 %42.89 %0.11523-0.023630.02516
RAIL3RAILD199CompraR$ 19,9419/04/2021AmericanoR$ 18,70OTMR$ 0,623 %R$ 0,00R$ 0,6242 %36.19 %0.13802-0.018050.02402
RAIL3RAILD201CompraR$ 20,1919/04/2021EuropeuR$ 18,70OTMR$ 0,583 %R$ 0,00R$ 0,5844 %33.72 %0.13012-0.018140.02340
RAIL3RAILD204CompraR$ 20,4419/04/2021AmericanoR$ 18,70OTMR$ 0,523 %R$ 0,00R$ 0,5244 %30.96 %0.12464-0.017620.02259
RAIL3RAILD207CompraR$ 20,6919/04/2021EuropeuR$ 18,70OTMR$ 0,593 %R$ 0,00R$ 0,5950 %31.20 %0.11030-0.019990.02267
RAIL3RAILD209CompraR$ 20,9419/04/2021AmericanoR$ 18,70OTMR$ 0,382 %R$ 0,00R$ 0,3843 %24.87 %0.11505-0.015400.02031
RAIL3RAILD211CompraR$ 21,1919/04/2021EuropeuR$ 18,70OTMR$ 0,352 %R$ 0,00R$ 0,3544 %22.98 %0.10781-0.015050.01945
RAIL3RAILD214CompraR$ 21,4419/04/2021AmericanoR$ 18,70OTMR$ 0,362 %R$ 0,00R$ 0,3647 %22.44 %0.09982-0.015800.01919
Série D
Série P
19/04/2021
Vencimento
41 dias
Até o Vencimento
28 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILD156CompraR$ 15,6919/04/2021Europeu-ITM---------
RAIL3RAILD160CompraR$ 15,9419/04/2021AmericanoR$ 18,70ITMR$ 3,4018 %R$ 2,76R$ 0,6467 %78.86 %0.06513-0.021650.01917
RAIL3RAILD161CompraR$ 16,1919/04/2021Europeu-ITM---------
RAIL3RAILD174CompraR$ 17,4419/04/2021AmericanoR$ 18,70ITMR$ 1,9210 %R$ 1,26R$ 0,6647 %70.17 %0.11546-0.018870.02222
RAIL3RAILD18CompraR$ 17,9419/04/2021AmericanoR$ 18,70ITMR$ 1,548 %R$ 0,76R$ 0,7844 %64.34 %0.13311-0.018860.02389
RAIL3RAILD184CompraR$ 18,4419/04/2021AmericanoR$ 18,70ATMR$ 1,7910 %R$ 0,26R$ 1,5362 %57.35 %0.09486-0.026870.02598
RAIL3RAILD189CompraR$ 18,9419/04/2021AmericanoR$ 18,70ATMR$ 1,136 %R$ 0,00R$ 1,1348 %50.73 %0.13040-0.021710.02556
RAIL3RAILD194CompraR$ 19,4419/04/2021AmericanoR$ 18,70OTMR$ 0,875 %R$ 0,00R$ 0,8746 %43.82 %0.13502-0.020430.02526
RAIL3RAILD196CompraR$ 19,6919/04/2021EuropeuR$ 18,70OTMR$ 0,975 %R$ 0,00R$ 0,9753 %42.89 %0.11523-0.023630.02516
RAIL3RAILD199CompraR$ 19,9419/04/2021AmericanoR$ 18,70OTMR$ 0,623 %R$ 0,00R$ 0,6242 %36.19 %0.13802-0.018050.02402
RAIL3RAILD201CompraR$ 20,1919/04/2021EuropeuR$ 18,70OTMR$ 0,583 %R$ 0,00R$ 0,5844 %33.72 %0.13012-0.018140.02340
RAIL3RAILD204CompraR$ 20,4419/04/2021AmericanoR$ 18,70OTMR$ 0,523 %R$ 0,00R$ 0,5244 %30.96 %0.12464-0.017620.02259
RAIL3RAILD207CompraR$ 20,6919/04/2021EuropeuR$ 18,70OTMR$ 0,593 %R$ 0,00R$ 0,5950 %31.20 %0.11030-0.019990.02267
RAIL3RAILD209CompraR$ 20,9419/04/2021AmericanoR$ 18,70OTMR$ 0,382 %R$ 0,00R$ 0,3843 %24.87 %0.11505-0.015400.02031
RAIL3RAILD211CompraR$ 21,1919/04/2021EuropeuR$ 18,70OTMR$ 0,352 %R$ 0,00R$ 0,3544 %22.98 %0.10781-0.015050.01945
RAIL3RAILD214CompraR$ 21,4419/04/2021AmericanoR$ 18,70OTMR$ 0,362 %R$ 0,00R$ 0,3647 %22.44 %0.09982-0.015800.01919
Série E
Série Q
21/05/2021
Vencimento
73 dias
Até o Vencimento
51 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILD156CompraR$ 15,6919/04/2021Europeu-ITM---------
RAIL3RAILD160CompraR$ 15,9419/04/2021AmericanoR$ 18,70ITMR$ 3,4018 %R$ 2,76R$ 0,6467 %78.86 %0.06513-0.021650.01917
RAIL3RAILD161CompraR$ 16,1919/04/2021Europeu-ITM---------
RAIL3RAILD174CompraR$ 17,4419/04/2021AmericanoR$ 18,70ITMR$ 1,9210 %R$ 1,26R$ 0,6647 %70.17 %0.11546-0.018870.02222
RAIL3RAILD18CompraR$ 17,9419/04/2021AmericanoR$ 18,70ITMR$ 1,548 %R$ 0,76R$ 0,7844 %64.34 %0.13311-0.018860.02389
RAIL3RAILD184CompraR$ 18,4419/04/2021AmericanoR$ 18,70ATMR$ 1,7910 %R$ 0,26R$ 1,5362 %57.35 %0.09486-0.026870.02598
RAIL3RAILD189CompraR$ 18,9419/04/2021AmericanoR$ 18,70ATMR$ 1,136 %R$ 0,00R$ 1,1348 %50.73 %0.13040-0.021710.02556
RAIL3RAILD194CompraR$ 19,4419/04/2021AmericanoR$ 18,70OTMR$ 0,875 %R$ 0,00R$ 0,8746 %43.82 %0.13502-0.020430.02526
RAIL3RAILD196CompraR$ 19,6919/04/2021EuropeuR$ 18,70OTMR$ 0,975 %R$ 0,00R$ 0,9753 %42.89 %0.11523-0.023630.02516
RAIL3RAILD199CompraR$ 19,9419/04/2021AmericanoR$ 18,70OTMR$ 0,623 %R$ 0,00R$ 0,6242 %36.19 %0.13802-0.018050.02402
RAIL3RAILD201CompraR$ 20,1919/04/2021EuropeuR$ 18,70OTMR$ 0,583 %R$ 0,00R$ 0,5844 %33.72 %0.13012-0.018140.02340
RAIL3RAILD204CompraR$ 20,4419/04/2021AmericanoR$ 18,70OTMR$ 0,523 %R$ 0,00R$ 0,5244 %30.96 %0.12464-0.017620.02259
RAIL3RAILD207CompraR$ 20,6919/04/2021EuropeuR$ 18,70OTMR$ 0,593 %R$ 0,00R$ 0,5950 %31.20 %0.11030-0.019990.02267
RAIL3RAILD209CompraR$ 20,9419/04/2021AmericanoR$ 18,70OTMR$ 0,382 %R$ 0,00R$ 0,3843 %24.87 %0.11505-0.015400.02031
RAIL3RAILD211CompraR$ 21,1919/04/2021EuropeuR$ 18,70OTMR$ 0,352 %R$ 0,00R$ 0,3544 %22.98 %0.10781-0.015050.01945
RAIL3RAILD214CompraR$ 21,4419/04/2021AmericanoR$ 18,70OTMR$ 0,362 %R$ 0,00R$ 0,3647 %22.44 %0.09982-0.015800.01919
Série F
Série R
18/06/2021
Vencimento
101 dias
Até o Vencimento
70 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILD156CompraR$ 15,6919/04/2021Europeu-ITM---------
RAIL3RAILD160CompraR$ 15,9419/04/2021AmericanoR$ 18,70ITMR$ 3,4018 %R$ 2,76R$ 0,6467 %78.86 %0.06513-0.021650.01917
RAIL3RAILD161CompraR$ 16,1919/04/2021Europeu-ITM---------
RAIL3RAILD174CompraR$ 17,4419/04/2021AmericanoR$ 18,70ITMR$ 1,9210 %R$ 1,26R$ 0,6647 %70.17 %0.11546-0.018870.02222
RAIL3RAILD18CompraR$ 17,9419/04/2021AmericanoR$ 18,70ITMR$ 1,548 %R$ 0,76R$ 0,7844 %64.34 %0.13311-0.018860.02389
RAIL3RAILD184CompraR$ 18,4419/04/2021AmericanoR$ 18,70ATMR$ 1,7910 %R$ 0,26R$ 1,5362 %57.35 %0.09486-0.026870.02598
RAIL3RAILD189CompraR$ 18,9419/04/2021AmericanoR$ 18,70ATMR$ 1,136 %R$ 0,00R$ 1,1348 %50.73 %0.13040-0.021710.02556
RAIL3RAILD194CompraR$ 19,4419/04/2021AmericanoR$ 18,70OTMR$ 0,875 %R$ 0,00R$ 0,8746 %43.82 %0.13502-0.020430.02526
RAIL3RAILD196CompraR$ 19,6919/04/2021EuropeuR$ 18,70OTMR$ 0,975 %R$ 0,00R$ 0,9753 %42.89 %0.11523-0.023630.02516
RAIL3RAILD199CompraR$ 19,9419/04/2021AmericanoR$ 18,70OTMR$ 0,623 %R$ 0,00R$ 0,6242 %36.19 %0.13802-0.018050.02402
RAIL3RAILD201CompraR$ 20,1919/04/2021EuropeuR$ 18,70OTMR$ 0,583 %R$ 0,00R$ 0,5844 %33.72 %0.13012-0.018140.02340
RAIL3RAILD204CompraR$ 20,4419/04/2021AmericanoR$ 18,70OTMR$ 0,523 %R$ 0,00R$ 0,5244 %30.96 %0.12464-0.017620.02259
RAIL3RAILD207CompraR$ 20,6919/04/2021EuropeuR$ 18,70OTMR$ 0,593 %R$ 0,00R$ 0,5950 %31.20 %0.11030-0.019990.02267
RAIL3RAILD209CompraR$ 20,9419/04/2021AmericanoR$ 18,70OTMR$ 0,382 %R$ 0,00R$ 0,3843 %24.87 %0.11505-0.015400.02031
RAIL3RAILD211CompraR$ 21,1919/04/2021EuropeuR$ 18,70OTMR$ 0,352 %R$ 0,00R$ 0,3544 %22.98 %0.10781-0.015050.01945
RAIL3RAILD214CompraR$ 21,4419/04/2021AmericanoR$ 18,70OTMR$ 0,362 %R$ 0,00R$ 0,3647 %22.44 %0.09982-0.015800.01919
Série G
Série S
16/07/2021
Vencimento
129 dias
Até o Vencimento
89 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILD156CompraR$ 15,6919/04/2021Europeu-ITM---------
RAIL3RAILD160CompraR$ 15,9419/04/2021AmericanoR$ 18,70ITMR$ 3,4018 %R$ 2,76R$ 0,6467 %78.86 %0.06513-0.021650.01917
RAIL3RAILD161CompraR$ 16,1919/04/2021Europeu-ITM---------
RAIL3RAILD174CompraR$ 17,4419/04/2021AmericanoR$ 18,70ITMR$ 1,9210 %R$ 1,26R$ 0,6647 %70.17 %0.11546-0.018870.02222
RAIL3RAILD18CompraR$ 17,9419/04/2021AmericanoR$ 18,70ITMR$ 1,548 %R$ 0,76R$ 0,7844 %64.34 %0.13311-0.018860.02389
RAIL3RAILD184CompraR$ 18,4419/04/2021AmericanoR$ 18,70ATMR$ 1,7910 %R$ 0,26R$ 1,5362 %57.35 %0.09486-0.026870.02598
RAIL3RAILD189CompraR$ 18,9419/04/2021AmericanoR$ 18,70ATMR$ 1,136 %R$ 0,00R$ 1,1348 %50.73 %0.13040-0.021710.02556
RAIL3RAILD194CompraR$ 19,4419/04/2021AmericanoR$ 18,70OTMR$ 0,875 %R$ 0,00R$ 0,8746 %43.82 %0.13502-0.020430.02526
RAIL3RAILD196CompraR$ 19,6919/04/2021EuropeuR$ 18,70OTMR$ 0,975 %R$ 0,00R$ 0,9753 %42.89 %0.11523-0.023630.02516
RAIL3RAILD199CompraR$ 19,9419/04/2021AmericanoR$ 18,70OTMR$ 0,623 %R$ 0,00R$ 0,6242 %36.19 %0.13802-0.018050.02402
RAIL3RAILD201CompraR$ 20,1919/04/2021EuropeuR$ 18,70OTMR$ 0,583 %R$ 0,00R$ 0,5844 %33.72 %0.13012-0.018140.02340
RAIL3RAILD204CompraR$ 20,4419/04/2021AmericanoR$ 18,70OTMR$ 0,523 %R$ 0,00R$ 0,5244 %30.96 %0.12464-0.017620.02259
RAIL3RAILD207CompraR$ 20,6919/04/2021EuropeuR$ 18,70OTMR$ 0,593 %R$ 0,00R$ 0,5950 %31.20 %0.11030-0.019990.02267
RAIL3RAILD209CompraR$ 20,9419/04/2021AmericanoR$ 18,70OTMR$ 0,382 %R$ 0,00R$ 0,3843 %24.87 %0.11505-0.015400.02031
RAIL3RAILD211CompraR$ 21,1919/04/2021EuropeuR$ 18,70OTMR$ 0,352 %R$ 0,00R$ 0,3544 %22.98 %0.10781-0.015050.01945
RAIL3RAILD214CompraR$ 21,4419/04/2021AmericanoR$ 18,70OTMR$ 0,362 %R$ 0,00R$ 0,3647 %22.44 %0.09982-0.015800.01919
Série H
Série T
20/08/2021
Vencimento
164 dias
Até o Vencimento
114 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILD156CompraR$ 15,6919/04/2021Europeu-ITM---------
RAIL3RAILD160CompraR$ 15,9419/04/2021AmericanoR$ 18,70ITMR$ 3,4018 %R$ 2,76R$ 0,6467 %78.86 %0.06513-0.021650.01917
RAIL3RAILD161CompraR$ 16,1919/04/2021Europeu-ITM---------
RAIL3RAILD174CompraR$ 17,4419/04/2021AmericanoR$ 18,70ITMR$ 1,9210 %R$ 1,26R$ 0,6647 %70.17 %0.11546-0.018870.02222
RAIL3RAILD18CompraR$ 17,9419/04/2021AmericanoR$ 18,70ITMR$ 1,548 %R$ 0,76R$ 0,7844 %64.34 %0.13311-0.018860.02389
RAIL3RAILD184CompraR$ 18,4419/04/2021AmericanoR$ 18,70ATMR$ 1,7910 %R$ 0,26R$ 1,5362 %57.35 %0.09486-0.026870.02598
RAIL3RAILD189CompraR$ 18,9419/04/2021AmericanoR$ 18,70ATMR$ 1,136 %R$ 0,00R$ 1,1348 %50.73 %0.13040-0.021710.02556
RAIL3RAILD194CompraR$ 19,4419/04/2021AmericanoR$ 18,70OTMR$ 0,875 %R$ 0,00R$ 0,8746 %43.82 %0.13502-0.020430.02526
RAIL3RAILD196CompraR$ 19,6919/04/2021EuropeuR$ 18,70OTMR$ 0,975 %R$ 0,00R$ 0,9753 %42.89 %0.11523-0.023630.02516
RAIL3RAILD199CompraR$ 19,9419/04/2021AmericanoR$ 18,70OTMR$ 0,623 %R$ 0,00R$ 0,6242 %36.19 %0.13802-0.018050.02402
RAIL3RAILD201CompraR$ 20,1919/04/2021EuropeuR$ 18,70OTMR$ 0,583 %R$ 0,00R$ 0,5844 %33.72 %0.13012-0.018140.02340
RAIL3RAILD204CompraR$ 20,4419/04/2021AmericanoR$ 18,70OTMR$ 0,523 %R$ 0,00R$ 0,5244 %30.96 %0.12464-0.017620.02259
RAIL3RAILD207CompraR$ 20,6919/04/2021EuropeuR$ 18,70OTMR$ 0,593 %R$ 0,00R$ 0,5950 %31.20 %0.11030-0.019990.02267
RAIL3RAILD209CompraR$ 20,9419/04/2021AmericanoR$ 18,70OTMR$ 0,382 %R$ 0,00R$ 0,3843 %24.87 %0.11505-0.015400.02031
RAIL3RAILD211CompraR$ 21,1919/04/2021EuropeuR$ 18,70OTMR$ 0,352 %R$ 0,00R$ 0,3544 %22.98 %0.10781-0.015050.01945
RAIL3RAILD214CompraR$ 21,4419/04/2021AmericanoR$ 18,70OTMR$ 0,362 %R$ 0,00R$ 0,3647 %22.44 %0.09982-0.015800.01919
Série I
Série U
17/09/2021
Vencimento
192 dias
Até o Vencimento
133 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILD156CompraR$ 15,6919/04/2021Europeu-ITM---------
RAIL3RAILD160CompraR$ 15,9419/04/2021AmericanoR$ 18,70ITMR$ 3,4018 %R$ 2,76R$ 0,6467 %78.86 %0.06513-0.021650.01917
RAIL3RAILD161CompraR$ 16,1919/04/2021Europeu-ITM---------
RAIL3RAILD174CompraR$ 17,4419/04/2021AmericanoR$ 18,70ITMR$ 1,9210 %R$ 1,26R$ 0,6647 %70.17 %0.11546-0.018870.02222
RAIL3RAILD18CompraR$ 17,9419/04/2021AmericanoR$ 18,70ITMR$ 1,548 %R$ 0,76R$ 0,7844 %64.34 %0.13311-0.018860.02389
RAIL3RAILD184CompraR$ 18,4419/04/2021AmericanoR$ 18,70ATMR$ 1,7910 %R$ 0,26R$ 1,5362 %57.35 %0.09486-0.026870.02598
RAIL3RAILD189CompraR$ 18,9419/04/2021AmericanoR$ 18,70ATMR$ 1,136 %R$ 0,00R$ 1,1348 %50.73 %0.13040-0.021710.02556
RAIL3RAILD194CompraR$ 19,4419/04/2021AmericanoR$ 18,70OTMR$ 0,875 %R$ 0,00R$ 0,8746 %43.82 %0.13502-0.020430.02526
RAIL3RAILD196CompraR$ 19,6919/04/2021EuropeuR$ 18,70OTMR$ 0,975 %R$ 0,00R$ 0,9753 %42.89 %0.11523-0.023630.02516
RAIL3RAILD199CompraR$ 19,9419/04/2021AmericanoR$ 18,70OTMR$ 0,623 %R$ 0,00R$ 0,6242 %36.19 %0.13802-0.018050.02402
RAIL3RAILD201CompraR$ 20,1919/04/2021EuropeuR$ 18,70OTMR$ 0,583 %R$ 0,00R$ 0,5844 %33.72 %0.13012-0.018140.02340
RAIL3RAILD204CompraR$ 20,4419/04/2021AmericanoR$ 18,70OTMR$ 0,523 %R$ 0,00R$ 0,5244 %30.96 %0.12464-0.017620.02259
RAIL3RAILD207CompraR$ 20,6919/04/2021EuropeuR$ 18,70OTMR$ 0,593 %R$ 0,00R$ 0,5950 %31.20 %0.11030-0.019990.02267
RAIL3RAILD209CompraR$ 20,9419/04/2021AmericanoR$ 18,70OTMR$ 0,382 %R$ 0,00R$ 0,3843 %24.87 %0.11505-0.015400.02031
RAIL3RAILD211CompraR$ 21,1919/04/2021EuropeuR$ 18,70OTMR$ 0,352 %R$ 0,00R$ 0,3544 %22.98 %0.10781-0.015050.01945
RAIL3RAILD214CompraR$ 21,4419/04/2021AmericanoR$ 18,70OTMR$ 0,362 %R$ 0,00R$ 0,3647 %22.44 %0.09982-0.015800.01919
Série J
Série V
15/10/2021
Vencimento
220 dias
Até o Vencimento
152 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILD156CompraR$ 15,6919/04/2021Europeu-ITM---------
RAIL3RAILD160CompraR$ 15,9419/04/2021AmericanoR$ 18,70ITMR$ 3,4018 %R$ 2,76R$ 0,6467 %78.86 %0.06513-0.021650.01917
RAIL3RAILD161CompraR$ 16,1919/04/2021Europeu-ITM---------
RAIL3RAILD174CompraR$ 17,4419/04/2021AmericanoR$ 18,70ITMR$ 1,9210 %R$ 1,26R$ 0,6647 %70.17 %0.11546-0.018870.02222
RAIL3RAILD18CompraR$ 17,9419/04/2021AmericanoR$ 18,70ITMR$ 1,548 %R$ 0,76R$ 0,7844 %64.34 %0.13311-0.018860.02389
RAIL3RAILD184CompraR$ 18,4419/04/2021AmericanoR$ 18,70ATMR$ 1,7910 %R$ 0,26R$ 1,5362 %57.35 %0.09486-0.026870.02598
RAIL3RAILD189CompraR$ 18,9419/04/2021AmericanoR$ 18,70ATMR$ 1,136 %R$ 0,00R$ 1,1348 %50.73 %0.13040-0.021710.02556
RAIL3RAILD194CompraR$ 19,4419/04/2021AmericanoR$ 18,70OTMR$ 0,875 %R$ 0,00R$ 0,8746 %43.82 %0.13502-0.020430.02526
RAIL3RAILD196CompraR$ 19,6919/04/2021EuropeuR$ 18,70OTMR$ 0,975 %R$ 0,00R$ 0,9753 %42.89 %0.11523-0.023630.02516
RAIL3RAILD199CompraR$ 19,9419/04/2021AmericanoR$ 18,70OTMR$ 0,623 %R$ 0,00R$ 0,6242 %36.19 %0.13802-0.018050.02402
RAIL3RAILD201CompraR$ 20,1919/04/2021EuropeuR$ 18,70OTMR$ 0,583 %R$ 0,00R$ 0,5844 %33.72 %0.13012-0.018140.02340
RAIL3RAILD204CompraR$ 20,4419/04/2021AmericanoR$ 18,70OTMR$ 0,523 %R$ 0,00R$ 0,5244 %30.96 %0.12464-0.017620.02259
RAIL3RAILD207CompraR$ 20,6919/04/2021EuropeuR$ 18,70OTMR$ 0,593 %R$ 0,00R$ 0,5950 %31.20 %0.11030-0.019990.02267
RAIL3RAILD209CompraR$ 20,9419/04/2021AmericanoR$ 18,70OTMR$ 0,382 %R$ 0,00R$ 0,3843 %24.87 %0.11505-0.015400.02031
RAIL3RAILD211CompraR$ 21,1919/04/2021EuropeuR$ 18,70OTMR$ 0,352 %R$ 0,00R$ 0,3544 %22.98 %0.10781-0.015050.01945
RAIL3RAILD214CompraR$ 21,4419/04/2021AmericanoR$ 18,70OTMR$ 0,362 %R$ 0,00R$ 0,3647 %22.44 %0.09982-0.015800.01919
Série K
Série W
19/11/2021
Vencimento
255 dias
Até o Vencimento
175 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILD156CompraR$ 15,6919/04/2021Europeu-ITM---------
RAIL3RAILD160CompraR$ 15,9419/04/2021AmericanoR$ 18,70ITMR$ 3,4018 %R$ 2,76R$ 0,6467 %78.86 %0.06513-0.021650.01917
RAIL3RAILD161CompraR$ 16,1919/04/2021Europeu-ITM---------
RAIL3RAILD174CompraR$ 17,4419/04/2021AmericanoR$ 18,70ITMR$ 1,9210 %R$ 1,26R$ 0,6647 %70.17 %0.11546-0.018870.02222
RAIL3RAILD18CompraR$ 17,9419/04/2021AmericanoR$ 18,70ITMR$ 1,548 %R$ 0,76R$ 0,7844 %64.34 %0.13311-0.018860.02389
RAIL3RAILD184CompraR$ 18,4419/04/2021AmericanoR$ 18,70ATMR$ 1,7910 %R$ 0,26R$ 1,5362 %57.35 %0.09486-0.026870.02598
RAIL3RAILD189CompraR$ 18,9419/04/2021AmericanoR$ 18,70ATMR$ 1,136 %R$ 0,00R$ 1,1348 %50.73 %0.13040-0.021710.02556
RAIL3RAILD194CompraR$ 19,4419/04/2021AmericanoR$ 18,70OTMR$ 0,875 %R$ 0,00R$ 0,8746 %43.82 %0.13502-0.020430.02526
RAIL3RAILD196CompraR$ 19,6919/04/2021EuropeuR$ 18,70OTMR$ 0,975 %R$ 0,00R$ 0,9753 %42.89 %0.11523-0.023630.02516
RAIL3RAILD199CompraR$ 19,9419/04/2021AmericanoR$ 18,70OTMR$ 0,623 %R$ 0,00R$ 0,6242 %36.19 %0.13802-0.018050.02402
RAIL3RAILD201CompraR$ 20,1919/04/2021EuropeuR$ 18,70OTMR$ 0,583 %R$ 0,00R$ 0,5844 %33.72 %0.13012-0.018140.02340
RAIL3RAILD204CompraR$ 20,4419/04/2021AmericanoR$ 18,70OTMR$ 0,523 %R$ 0,00R$ 0,5244 %30.96 %0.12464-0.017620.02259
RAIL3RAILD207CompraR$ 20,6919/04/2021EuropeuR$ 18,70OTMR$ 0,593 %R$ 0,00R$ 0,5950 %31.20 %0.11030-0.019990.02267
RAIL3RAILD209CompraR$ 20,9419/04/2021AmericanoR$ 18,70OTMR$ 0,382 %R$ 0,00R$ 0,3843 %24.87 %0.11505-0.015400.02031
RAIL3RAILD211CompraR$ 21,1919/04/2021EuropeuR$ 18,70OTMR$ 0,352 %R$ 0,00R$ 0,3544 %22.98 %0.10781-0.015050.01945
RAIL3RAILD214CompraR$ 21,4419/04/2021AmericanoR$ 18,70OTMR$ 0,362 %R$ 0,00R$ 0,3647 %22.44 %0.09982-0.015800.01919
Série L
Série X
17/12/2021
Vencimento
283 dias
Até o Vencimento
195 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILD156CompraR$ 15,6919/04/2021Europeu-ITM---------
RAIL3RAILD160CompraR$ 15,9419/04/2021AmericanoR$ 18,70ITMR$ 3,4018 %R$ 2,76R$ 0,6467 %78.86 %0.06513-0.021650.01917
RAIL3RAILD161CompraR$ 16,1919/04/2021Europeu-ITM---------
RAIL3RAILD174CompraR$ 17,4419/04/2021AmericanoR$ 18,70ITMR$ 1,9210 %R$ 1,26R$ 0,6647 %70.17 %0.11546-0.018870.02222
RAIL3RAILD18CompraR$ 17,9419/04/2021AmericanoR$ 18,70ITMR$ 1,548 %R$ 0,76R$ 0,7844 %64.34 %0.13311-0.018860.02389
RAIL3RAILD184CompraR$ 18,4419/04/2021AmericanoR$ 18,70ATMR$ 1,7910 %R$ 0,26R$ 1,5362 %57.35 %0.09486-0.026870.02598
RAIL3RAILD189CompraR$ 18,9419/04/2021AmericanoR$ 18,70ATMR$ 1,136 %R$ 0,00R$ 1,1348 %50.73 %0.13040-0.021710.02556
RAIL3RAILD194CompraR$ 19,4419/04/2021AmericanoR$ 18,70OTMR$ 0,875 %R$ 0,00R$ 0,8746 %43.82 %0.13502-0.020430.02526
RAIL3RAILD196CompraR$ 19,6919/04/2021EuropeuR$ 18,70OTMR$ 0,975 %R$ 0,00R$ 0,9753 %42.89 %0.11523-0.023630.02516
RAIL3RAILD199CompraR$ 19,9419/04/2021AmericanoR$ 18,70OTMR$ 0,623 %R$ 0,00R$ 0,6242 %36.19 %0.13802-0.018050.02402
RAIL3RAILD201CompraR$ 20,1919/04/2021EuropeuR$ 18,70OTMR$ 0,583 %R$ 0,00R$ 0,5844 %33.72 %0.13012-0.018140.02340
RAIL3RAILD204CompraR$ 20,4419/04/2021AmericanoR$ 18,70OTMR$ 0,523 %R$ 0,00R$ 0,5244 %30.96 %0.12464-0.017620.02259
RAIL3RAILD207CompraR$ 20,6919/04/2021EuropeuR$ 18,70OTMR$ 0,593 %R$ 0,00R$ 0,5950 %31.20 %0.11030-0.019990.02267
RAIL3RAILD209CompraR$ 20,9419/04/2021AmericanoR$ 18,70OTMR$ 0,382 %R$ 0,00R$ 0,3843 %24.87 %0.11505-0.015400.02031
RAIL3RAILD211CompraR$ 21,1919/04/2021EuropeuR$ 18,70OTMR$ 0,352 %R$ 0,00R$ 0,3544 %22.98 %0.10781-0.015050.01945
RAIL3RAILD214CompraR$ 21,4419/04/2021AmericanoR$ 18,70OTMR$ 0,362 %R$ 0,00R$ 0,3647 %22.44 %0.09982-0.015800.01919
Série A
Série M
21/01/2022
Vencimento
318 dias
Até o Vencimento
217 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILD156CompraR$ 15,6919/04/2021Europeu-ITM---------
RAIL3RAILD160CompraR$ 15,9419/04/2021AmericanoR$ 18,70ITMR$ 3,4018 %R$ 2,76R$ 0,6467 %78.86 %0.06513-0.021650.01917
RAIL3RAILD161CompraR$ 16,1919/04/2021Europeu-ITM---------
RAIL3RAILD174CompraR$ 17,4419/04/2021AmericanoR$ 18,70ITMR$ 1,9210 %R$ 1,26R$ 0,6647 %70.17 %0.11546-0.018870.02222
RAIL3RAILD18CompraR$ 17,9419/04/2021AmericanoR$ 18,70ITMR$ 1,548 %R$ 0,76R$ 0,7844 %64.34 %0.13311-0.018860.02389
RAIL3RAILD184CompraR$ 18,4419/04/2021AmericanoR$ 18,70ATMR$ 1,7910 %R$ 0,26R$ 1,5362 %57.35 %0.09486-0.026870.02598
RAIL3RAILD189CompraR$ 18,9419/04/2021AmericanoR$ 18,70ATMR$ 1,136 %R$ 0,00R$ 1,1348 %50.73 %0.13040-0.021710.02556
RAIL3RAILD194CompraR$ 19,4419/04/2021AmericanoR$ 18,70OTMR$ 0,875 %R$ 0,00R$ 0,8746 %43.82 %0.13502-0.020430.02526
RAIL3RAILD196CompraR$ 19,6919/04/2021EuropeuR$ 18,70OTMR$ 0,975 %R$ 0,00R$ 0,9753 %42.89 %0.11523-0.023630.02516
RAIL3RAILD199CompraR$ 19,9419/04/2021AmericanoR$ 18,70OTMR$ 0,623 %R$ 0,00R$ 0,6242 %36.19 %0.13802-0.018050.02402
RAIL3RAILD201CompraR$ 20,1919/04/2021EuropeuR$ 18,70OTMR$ 0,583 %R$ 0,00R$ 0,5844 %33.72 %0.13012-0.018140.02340
RAIL3RAILD204CompraR$ 20,4419/04/2021AmericanoR$ 18,70OTMR$ 0,523 %R$ 0,00R$ 0,5244 %30.96 %0.12464-0.017620.02259
RAIL3RAILD207CompraR$ 20,6919/04/2021EuropeuR$ 18,70OTMR$ 0,593 %R$ 0,00R$ 0,5950 %31.20 %0.11030-0.019990.02267
RAIL3RAILD209CompraR$ 20,9419/04/2021AmericanoR$ 18,70OTMR$ 0,382 %R$ 0,00R$ 0,3843 %24.87 %0.11505-0.015400.02031
RAIL3RAILD211CompraR$ 21,1919/04/2021EuropeuR$ 18,70OTMR$ 0,352 %R$ 0,00R$ 0,3544 %22.98 %0.10781-0.015050.01945
RAIL3RAILD214CompraR$ 21,4419/04/2021AmericanoR$ 18,70OTMR$ 0,362 %R$ 0,00R$ 0,3647 %22.44 %0.09982-0.015800.01919
Série B
Série N
18/02/2022
Vencimento
346 dias
Até o Vencimento
236 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILD156CompraR$ 15,6919/04/2021Europeu-ITM---------
RAIL3RAILD160CompraR$ 15,9419/04/2021AmericanoR$ 18,70ITMR$ 3,4018 %R$ 2,76R$ 0,6467 %78.86 %0.06513-0.021650.01917
RAIL3RAILD161CompraR$ 16,1919/04/2021Europeu-ITM---------
RAIL3RAILD174CompraR$ 17,4419/04/2021AmericanoR$ 18,70ITMR$ 1,9210 %R$ 1,26R$ 0,6647 %70.17 %0.11546-0.018870.02222
RAIL3RAILD18CompraR$ 17,9419/04/2021AmericanoR$ 18,70ITMR$ 1,548 %R$ 0,76R$ 0,7844 %64.34 %0.13311-0.018860.02389
RAIL3RAILD184CompraR$ 18,4419/04/2021AmericanoR$ 18,70ATMR$ 1,7910 %R$ 0,26R$ 1,5362 %57.35 %0.09486-0.026870.02598
RAIL3RAILD189CompraR$ 18,9419/04/2021AmericanoR$ 18,70ATMR$ 1,136 %R$ 0,00R$ 1,1348 %50.73 %0.13040-0.021710.02556
RAIL3RAILD194CompraR$ 19,4419/04/2021AmericanoR$ 18,70OTMR$ 0,875 %R$ 0,00R$ 0,8746 %43.82 %0.13502-0.020430.02526
RAIL3RAILD196CompraR$ 19,6919/04/2021EuropeuR$ 18,70OTMR$ 0,975 %R$ 0,00R$ 0,9753 %42.89 %0.11523-0.023630.02516
RAIL3RAILD199CompraR$ 19,9419/04/2021AmericanoR$ 18,70OTMR$ 0,623 %R$ 0,00R$ 0,6242 %36.19 %0.13802-0.018050.02402
RAIL3RAILD201CompraR$ 20,1919/04/2021EuropeuR$ 18,70OTMR$ 0,583 %R$ 0,00R$ 0,5844 %33.72 %0.13012-0.018140.02340
RAIL3RAILD204CompraR$ 20,4419/04/2021AmericanoR$ 18,70OTMR$ 0,523 %R$ 0,00R$ 0,5244 %30.96 %0.12464-0.017620.02259
RAIL3RAILD207CompraR$ 20,6919/04/2021EuropeuR$ 18,70OTMR$ 0,593 %R$ 0,00R$ 0,5950 %31.20 %0.11030-0.019990.02267
RAIL3RAILD209CompraR$ 20,9419/04/2021AmericanoR$ 18,70OTMR$ 0,382 %R$ 0,00R$ 0,3843 %24.87 %0.11505-0.015400.02031
RAIL3RAILD211CompraR$ 21,1919/04/2021EuropeuR$ 18,70OTMR$ 0,352 %R$ 0,00R$ 0,3544 %22.98 %0.10781-0.015050.01945
RAIL3RAILD214CompraR$ 21,4419/04/2021AmericanoR$ 18,70OTMR$ 0,362 %R$ 0,00R$ 0,3647 %22.44 %0.09982-0.015800.01919
Série C
Série O
18/03/2022
Vencimento
374 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILD156CompraR$ 15,6919/04/2021Europeu-ITM---------
RAIL3RAILD160CompraR$ 15,9419/04/2021AmericanoR$ 18,70ITMR$ 3,4018 %R$ 2,76R$ 0,6467 %78.86 %0.06513-0.021650.01917
RAIL3RAILD161CompraR$ 16,1919/04/2021Europeu-ITM---------
RAIL3RAILD174CompraR$ 17,4419/04/2021AmericanoR$ 18,70ITMR$ 1,9210 %R$ 1,26R$ 0,6647 %70.17 %0.11546-0.018870.02222
RAIL3RAILD18CompraR$ 17,9419/04/2021AmericanoR$ 18,70ITMR$ 1,548 %R$ 0,76R$ 0,7844 %64.34 %0.13311-0.018860.02389
RAIL3RAILD184CompraR$ 18,4419/04/2021AmericanoR$ 18,70ATMR$ 1,7910 %R$ 0,26R$ 1,5362 %57.35 %0.09486-0.026870.02598
RAIL3RAILD189CompraR$ 18,9419/04/2021AmericanoR$ 18,70ATMR$ 1,136 %R$ 0,00R$ 1,1348 %50.73 %0.13040-0.021710.02556
RAIL3RAILD194CompraR$ 19,4419/04/2021AmericanoR$ 18,70OTMR$ 0,875 %R$ 0,00R$ 0,8746 %43.82 %0.13502-0.020430.02526
RAIL3RAILD196CompraR$ 19,6919/04/2021EuropeuR$ 18,70OTMR$ 0,975 %R$ 0,00R$ 0,9753 %42.89 %0.11523-0.023630.02516
RAIL3RAILD199CompraR$ 19,9419/04/2021AmericanoR$ 18,70OTMR$ 0,623 %R$ 0,00R$ 0,6242 %36.19 %0.13802-0.018050.02402
RAIL3RAILD201CompraR$ 20,1919/04/2021EuropeuR$ 18,70OTMR$ 0,583 %R$ 0,00R$ 0,5844 %33.72 %0.13012-0.018140.02340
RAIL3RAILD204CompraR$ 20,4419/04/2021AmericanoR$ 18,70OTMR$ 0,523 %R$ 0,00R$ 0,5244 %30.96 %0.12464-0.017620.02259
RAIL3RAILD207CompraR$ 20,6919/04/2021EuropeuR$ 18,70OTMR$ 0,593 %R$ 0,00R$ 0,5950 %31.20 %0.11030-0.019990.02267
RAIL3RAILD209CompraR$ 20,9419/04/2021AmericanoR$ 18,70OTMR$ 0,382 %R$ 0,00R$ 0,3843 %24.87 %0.11505-0.015400.02031
RAIL3RAILD211CompraR$ 21,1919/04/2021EuropeuR$ 18,70OTMR$ 0,352 %R$ 0,00R$ 0,3544 %22.98 %0.10781-0.015050.01945
RAIL3RAILD214CompraR$ 21,4419/04/2021AmericanoR$ 18,70OTMR$ 0,362 %R$ 0,00R$ 0,3647 %22.44 %0.09982-0.015800.01919
Série D
Série P
14/04/2022
Vencimento
401 dias
Até o Vencimento
273 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILD156CompraR$ 15,6919/04/2021Europeu-ITM---------
RAIL3RAILD160CompraR$ 15,9419/04/2021AmericanoR$ 18,70ITMR$ 3,4018 %R$ 2,76R$ 0,6467 %78.86 %0.06513-0.021650.01917
RAIL3RAILD161CompraR$ 16,1919/04/2021Europeu-ITM---------
RAIL3RAILD174CompraR$ 17,4419/04/2021AmericanoR$ 18,70ITMR$ 1,9210 %R$ 1,26R$ 0,6647 %70.17 %0.11546-0.018870.02222
RAIL3RAILD18CompraR$ 17,9419/04/2021AmericanoR$ 18,70ITMR$ 1,548 %R$ 0,76R$ 0,7844 %64.34 %0.13311-0.018860.02389
RAIL3RAILD184CompraR$ 18,4419/04/2021AmericanoR$ 18,70ATMR$ 1,7910 %R$ 0,26R$ 1,5362 %57.35 %0.09486-0.026870.02598
RAIL3RAILD189CompraR$ 18,9419/04/2021AmericanoR$ 18,70ATMR$ 1,136 %R$ 0,00R$ 1,1348 %50.73 %0.13040-0.021710.02556
RAIL3RAILD194CompraR$ 19,4419/04/2021AmericanoR$ 18,70OTMR$ 0,875 %R$ 0,00R$ 0,8746 %43.82 %0.13502-0.020430.02526
RAIL3RAILD196CompraR$ 19,6919/04/2021EuropeuR$ 18,70OTMR$ 0,975 %R$ 0,00R$ 0,9753 %42.89 %0.11523-0.023630.02516
RAIL3RAILD199CompraR$ 19,9419/04/2021AmericanoR$ 18,70OTMR$ 0,623 %R$ 0,00R$ 0,6242 %36.19 %0.13802-0.018050.02402
RAIL3RAILD201CompraR$ 20,1919/04/2021EuropeuR$ 18,70OTMR$ 0,583 %R$ 0,00R$ 0,5844 %33.72 %0.13012-0.018140.02340
RAIL3RAILD204CompraR$ 20,4419/04/2021AmericanoR$ 18,70OTMR$ 0,523 %R$ 0,00R$ 0,5244 %30.96 %0.12464-0.017620.02259
RAIL3RAILD207CompraR$ 20,6919/04/2021EuropeuR$ 18,70OTMR$ 0,593 %R$ 0,00R$ 0,5950 %31.20 %0.11030-0.019990.02267
RAIL3RAILD209CompraR$ 20,9419/04/2021AmericanoR$ 18,70OTMR$ 0,382 %R$ 0,00R$ 0,3843 %24.87 %0.11505-0.015400.02031
RAIL3RAILD211CompraR$ 21,1919/04/2021EuropeuR$ 18,70OTMR$ 0,352 %R$ 0,00R$ 0,3544 %22.98 %0.10781-0.015050.01945
RAIL3RAILD214CompraR$ 21,4419/04/2021AmericanoR$ 18,70OTMR$ 0,362 %R$ 0,00R$ 0,3647 %22.44 %0.09982-0.015800.01919
Série E
Série Q
20/05/2022
Vencimento
437 dias
Até o Vencimento
297 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILD156CompraR$ 15,6919/04/2021Europeu-ITM---------
RAIL3RAILD160CompraR$ 15,9419/04/2021AmericanoR$ 18,70ITMR$ 3,4018 %R$ 2,76R$ 0,6467 %78.86 %0.06513-0.021650.01917
RAIL3RAILD161CompraR$ 16,1919/04/2021Europeu-ITM---------
RAIL3RAILD174CompraR$ 17,4419/04/2021AmericanoR$ 18,70ITMR$ 1,9210 %R$ 1,26R$ 0,6647 %70.17 %0.11546-0.018870.02222
RAIL3RAILD18CompraR$ 17,9419/04/2021AmericanoR$ 18,70ITMR$ 1,548 %R$ 0,76R$ 0,7844 %64.34 %0.13311-0.018860.02389
RAIL3RAILD184CompraR$ 18,4419/04/2021AmericanoR$ 18,70ATMR$ 1,7910 %R$ 0,26R$ 1,5362 %57.35 %0.09486-0.026870.02598
RAIL3RAILD189CompraR$ 18,9419/04/2021AmericanoR$ 18,70ATMR$ 1,136 %R$ 0,00R$ 1,1348 %50.73 %0.13040-0.021710.02556
RAIL3RAILD194CompraR$ 19,4419/04/2021AmericanoR$ 18,70OTMR$ 0,875 %R$ 0,00R$ 0,8746 %43.82 %0.13502-0.020430.02526
RAIL3RAILD196CompraR$ 19,6919/04/2021EuropeuR$ 18,70OTMR$ 0,975 %R$ 0,00R$ 0,9753 %42.89 %0.11523-0.023630.02516
RAIL3RAILD199CompraR$ 19,9419/04/2021AmericanoR$ 18,70OTMR$ 0,623 %R$ 0,00R$ 0,6242 %36.19 %0.13802-0.018050.02402
RAIL3RAILD201CompraR$ 20,1919/04/2021EuropeuR$ 18,70OTMR$ 0,583 %R$ 0,00R$ 0,5844 %33.72 %0.13012-0.018140.02340
RAIL3RAILD204CompraR$ 20,4419/04/2021AmericanoR$ 18,70OTMR$ 0,523 %R$ 0,00R$ 0,5244 %30.96 %0.12464-0.017620.02259
RAIL3RAILD207CompraR$ 20,6919/04/2021EuropeuR$ 18,70OTMR$ 0,593 %R$ 0,00R$ 0,5950 %31.20 %0.11030-0.019990.02267
RAIL3RAILD209CompraR$ 20,9419/04/2021AmericanoR$ 18,70OTMR$ 0,382 %R$ 0,00R$ 0,3843 %24.87 %0.11505-0.015400.02031
RAIL3RAILD211CompraR$ 21,1919/04/2021EuropeuR$ 18,70OTMR$ 0,352 %R$ 0,00R$ 0,3544 %22.98 %0.10781-0.015050.01945
RAIL3RAILD214CompraR$ 21,4419/04/2021AmericanoR$ 18,70OTMR$ 0,362 %R$ 0,00R$ 0,3647 %22.44 %0.09982-0.015800.01919
Série F
Série R
17/06/2022
Vencimento
465 dias
Até o Vencimento
316 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILD156CompraR$ 15,6919/04/2021Europeu-ITM---------
RAIL3RAILD160CompraR$ 15,9419/04/2021AmericanoR$ 18,70ITMR$ 3,4018 %R$ 2,76R$ 0,6467 %78.86 %0.06513-0.021650.01917
RAIL3RAILD161CompraR$ 16,1919/04/2021Europeu-ITM---------
RAIL3RAILD174CompraR$ 17,4419/04/2021AmericanoR$ 18,70ITMR$ 1,9210 %R$ 1,26R$ 0,6647 %70.17 %0.11546-0.018870.02222
RAIL3RAILD18CompraR$ 17,9419/04/2021AmericanoR$ 18,70ITMR$ 1,548 %R$ 0,76R$ 0,7844 %64.34 %0.13311-0.018860.02389
RAIL3RAILD184CompraR$ 18,4419/04/2021AmericanoR$ 18,70ATMR$ 1,7910 %R$ 0,26R$ 1,5362 %57.35 %0.09486-0.026870.02598
RAIL3RAILD189CompraR$ 18,9419/04/2021AmericanoR$ 18,70ATMR$ 1,136 %R$ 0,00R$ 1,1348 %50.73 %0.13040-0.021710.02556
RAIL3RAILD194CompraR$ 19,4419/04/2021AmericanoR$ 18,70OTMR$ 0,875 %R$ 0,00R$ 0,8746 %43.82 %0.13502-0.020430.02526
RAIL3RAILD196CompraR$ 19,6919/04/2021EuropeuR$ 18,70OTMR$ 0,975 %R$ 0,00R$ 0,9753 %42.89 %0.11523-0.023630.02516
RAIL3RAILD199CompraR$ 19,9419/04/2021AmericanoR$ 18,70OTMR$ 0,623 %R$ 0,00R$ 0,6242 %36.19 %0.13802-0.018050.02402
RAIL3RAILD201CompraR$ 20,1919/04/2021EuropeuR$ 18,70OTMR$ 0,583 %R$ 0,00R$ 0,5844 %33.72 %0.13012-0.018140.02340
RAIL3RAILD204CompraR$ 20,4419/04/2021AmericanoR$ 18,70OTMR$ 0,523 %R$ 0,00R$ 0,5244 %30.96 %0.12464-0.017620.02259
RAIL3RAILD207CompraR$ 20,6919/04/2021EuropeuR$ 18,70OTMR$ 0,593 %R$ 0,00R$ 0,5950 %31.20 %0.11030-0.019990.02267
RAIL3RAILD209CompraR$ 20,9419/04/2021AmericanoR$ 18,70OTMR$ 0,382 %R$ 0,00R$ 0,3843 %24.87 %0.11505-0.015400.02031
RAIL3RAILD211CompraR$ 21,1919/04/2021EuropeuR$ 18,70OTMR$ 0,352 %R$ 0,00R$ 0,3544 %22.98 %0.10781-0.015050.01945
RAIL3RAILD214CompraR$ 21,4419/04/2021AmericanoR$ 18,70OTMR$ 0,362 %R$ 0,00R$ 0,3647 %22.44 %0.09982-0.015800.01919
Série G
Série S
15/07/2022
Vencimento
493 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILD156CompraR$ 15,6919/04/2021Europeu-ITM---------
RAIL3RAILD160CompraR$ 15,9419/04/2021AmericanoR$ 18,70ITMR$ 3,4018 %R$ 2,76R$ 0,6467 %78.86 %0.06513-0.021650.01917
RAIL3RAILD161CompraR$ 16,1919/04/2021Europeu-ITM---------
RAIL3RAILD174CompraR$ 17,4419/04/2021AmericanoR$ 18,70ITMR$ 1,9210 %R$ 1,26R$ 0,6647 %70.17 %0.11546-0.018870.02222
RAIL3RAILD18CompraR$ 17,9419/04/2021AmericanoR$ 18,70ITMR$ 1,548 %R$ 0,76R$ 0,7844 %64.34 %0.13311-0.018860.02389
RAIL3RAILD184CompraR$ 18,4419/04/2021AmericanoR$ 18,70ATMR$ 1,7910 %R$ 0,26R$ 1,5362 %57.35 %0.09486-0.026870.02598
RAIL3RAILD189CompraR$ 18,9419/04/2021AmericanoR$ 18,70ATMR$ 1,136 %R$ 0,00R$ 1,1348 %50.73 %0.13040-0.021710.02556
RAIL3RAILD194CompraR$ 19,4419/04/2021AmericanoR$ 18,70OTMR$ 0,875 %R$ 0,00R$ 0,8746 %43.82 %0.13502-0.020430.02526
RAIL3RAILD196CompraR$ 19,6919/04/2021EuropeuR$ 18,70OTMR$ 0,975 %R$ 0,00R$ 0,9753 %42.89 %0.11523-0.023630.02516
RAIL3RAILD199CompraR$ 19,9419/04/2021AmericanoR$ 18,70OTMR$ 0,623 %R$ 0,00R$ 0,6242 %36.19 %0.13802-0.018050.02402
RAIL3RAILD201CompraR$ 20,1919/04/2021EuropeuR$ 18,70OTMR$ 0,583 %R$ 0,00R$ 0,5844 %33.72 %0.13012-0.018140.02340
RAIL3RAILD204CompraR$ 20,4419/04/2021AmericanoR$ 18,70OTMR$ 0,523 %R$ 0,00R$ 0,5244 %30.96 %0.12464-0.017620.02259
RAIL3RAILD207CompraR$ 20,6919/04/2021EuropeuR$ 18,70OTMR$ 0,593 %R$ 0,00R$ 0,5950 %31.20 %0.11030-0.019990.02267
RAIL3RAILD209CompraR$ 20,9419/04/2021AmericanoR$ 18,70OTMR$ 0,382 %R$ 0,00R$ 0,3843 %24.87 %0.11505-0.015400.02031
RAIL3RAILD211CompraR$ 21,1919/04/2021EuropeuR$ 18,70OTMR$ 0,352 %R$ 0,00R$ 0,3544 %22.98 %0.10781-0.015050.01945
RAIL3RAILD214CompraR$ 21,4419/04/2021AmericanoR$ 18,70OTMR$ 0,362 %R$ 0,00R$ 0,3647 %22.44 %0.09982-0.015800.01919
Série H
Série T
19/08/2022
Vencimento
528 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILD156CompraR$ 15,6919/04/2021Europeu-ITM---------
RAIL3RAILD160CompraR$ 15,9419/04/2021AmericanoR$ 18,70ITMR$ 3,4018 %R$ 2,76R$ 0,6467 %78.86 %0.06513-0.021650.01917
RAIL3RAILD161CompraR$ 16,1919/04/2021Europeu-ITM---------
RAIL3RAILD174CompraR$ 17,4419/04/2021AmericanoR$ 18,70ITMR$ 1,9210 %R$ 1,26R$ 0,6647 %70.17 %0.11546-0.018870.02222
RAIL3RAILD18CompraR$ 17,9419/04/2021AmericanoR$ 18,70ITMR$ 1,548 %R$ 0,76R$ 0,7844 %64.34 %0.13311-0.018860.02389
RAIL3RAILD184CompraR$ 18,4419/04/2021AmericanoR$ 18,70ATMR$ 1,7910 %R$ 0,26R$ 1,5362 %57.35 %0.09486-0.026870.02598
RAIL3RAILD189CompraR$ 18,9419/04/2021AmericanoR$ 18,70ATMR$ 1,136 %R$ 0,00R$ 1,1348 %50.73 %0.13040-0.021710.02556
RAIL3RAILD194CompraR$ 19,4419/04/2021AmericanoR$ 18,70OTMR$ 0,875 %R$ 0,00R$ 0,8746 %43.82 %0.13502-0.020430.02526
RAIL3RAILD196CompraR$ 19,6919/04/2021EuropeuR$ 18,70OTMR$ 0,975 %R$ 0,00R$ 0,9753 %42.89 %0.11523-0.023630.02516
RAIL3RAILD199CompraR$ 19,9419/04/2021AmericanoR$ 18,70OTMR$ 0,623 %R$ 0,00R$ 0,6242 %36.19 %0.13802-0.018050.02402
RAIL3RAILD201CompraR$ 20,1919/04/2021EuropeuR$ 18,70OTMR$ 0,583 %R$ 0,00R$ 0,5844 %33.72 %0.13012-0.018140.02340
RAIL3RAILD204CompraR$ 20,4419/04/2021AmericanoR$ 18,70OTMR$ 0,523 %R$ 0,00R$ 0,5244 %30.96 %0.12464-0.017620.02259
RAIL3RAILD207CompraR$ 20,6919/04/2021EuropeuR$ 18,70OTMR$ 0,593 %R$ 0,00R$ 0,5950 %31.20 %0.11030-0.019990.02267
RAIL3RAILD209CompraR$ 20,9419/04/2021AmericanoR$ 18,70OTMR$ 0,382 %R$ 0,00R$ 0,3843 %24.87 %0.11505-0.015400.02031
RAIL3RAILD211CompraR$ 21,1919/04/2021EuropeuR$ 18,70OTMR$ 0,352 %R$ 0,00R$ 0,3544 %22.98 %0.10781-0.015050.01945
RAIL3RAILD214CompraR$ 21,4419/04/2021AmericanoR$ 18,70OTMR$ 0,362 %R$ 0,00R$ 0,3647 %22.44 %0.09982-0.015800.01919
Série I
Série U
16/09/2022
Vencimento
556 dias
Até o Vencimento
380 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILD156CompraR$ 15,6919/04/2021Europeu-ITM---------
RAIL3RAILD160CompraR$ 15,9419/04/2021AmericanoR$ 18,70ITMR$ 3,4018 %R$ 2,76R$ 0,6467 %78.86 %0.06513-0.021650.01917
RAIL3RAILD161CompraR$ 16,1919/04/2021Europeu-ITM---------
RAIL3RAILD174CompraR$ 17,4419/04/2021AmericanoR$ 18,70ITMR$ 1,9210 %R$ 1,26R$ 0,6647 %70.17 %0.11546-0.018870.02222
RAIL3RAILD18CompraR$ 17,9419/04/2021AmericanoR$ 18,70ITMR$ 1,548 %R$ 0,76R$ 0,7844 %64.34 %0.13311-0.018860.02389
RAIL3RAILD184CompraR$ 18,4419/04/2021AmericanoR$ 18,70ATMR$ 1,7910 %R$ 0,26R$ 1,5362 %57.35 %0.09486-0.026870.02598
RAIL3RAILD189CompraR$ 18,9419/04/2021AmericanoR$ 18,70ATMR$ 1,136 %R$ 0,00R$ 1,1348 %50.73 %0.13040-0.021710.02556
RAIL3RAILD194CompraR$ 19,4419/04/2021AmericanoR$ 18,70OTMR$ 0,875 %R$ 0,00R$ 0,8746 %43.82 %0.13502-0.020430.02526
RAIL3RAILD196CompraR$ 19,6919/04/2021EuropeuR$ 18,70OTMR$ 0,975 %R$ 0,00R$ 0,9753 %42.89 %0.11523-0.023630.02516
RAIL3RAILD199CompraR$ 19,9419/04/2021AmericanoR$ 18,70OTMR$ 0,623 %R$ 0,00R$ 0,6242 %36.19 %0.13802-0.018050.02402
RAIL3RAILD201CompraR$ 20,1919/04/2021EuropeuR$ 18,70OTMR$ 0,583 %R$ 0,00R$ 0,5844 %33.72 %0.13012-0.018140.02340
RAIL3RAILD204CompraR$ 20,4419/04/2021AmericanoR$ 18,70OTMR$ 0,523 %R$ 0,00R$ 0,5244 %30.96 %0.12464-0.017620.02259
RAIL3RAILD207CompraR$ 20,6919/04/2021EuropeuR$ 18,70OTMR$ 0,593 %R$ 0,00R$ 0,5950 %31.20 %0.11030-0.019990.02267
RAIL3RAILD209CompraR$ 20,9419/04/2021AmericanoR$ 18,70OTMR$ 0,382 %R$ 0,00R$ 0,3843 %24.87 %0.11505-0.015400.02031
RAIL3RAILD211CompraR$ 21,1919/04/2021EuropeuR$ 18,70OTMR$ 0,352 %R$ 0,00R$ 0,3544 %22.98 %0.10781-0.015050.01945
RAIL3RAILD214CompraR$ 21,4419/04/2021AmericanoR$ 18,70OTMR$ 0,362 %R$ 0,00R$ 0,3647 %22.44 %0.09982-0.015800.01919
Série J
Série V
21/10/2022
Vencimento
591 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILD156CompraR$ 15,6919/04/2021Europeu-ITM---------
RAIL3RAILD160CompraR$ 15,9419/04/2021AmericanoR$ 18,70ITMR$ 3,4018 %R$ 2,76R$ 0,6467 %78.86 %0.06513-0.021650.01917
RAIL3RAILD161CompraR$ 16,1919/04/2021Europeu-ITM---------
RAIL3RAILD174CompraR$ 17,4419/04/2021AmericanoR$ 18,70ITMR$ 1,9210 %R$ 1,26R$ 0,6647 %70.17 %0.11546-0.018870.02222
RAIL3RAILD18CompraR$ 17,9419/04/2021AmericanoR$ 18,70ITMR$ 1,548 %R$ 0,76R$ 0,7844 %64.34 %0.13311-0.018860.02389
RAIL3RAILD184CompraR$ 18,4419/04/2021AmericanoR$ 18,70ATMR$ 1,7910 %R$ 0,26R$ 1,5362 %57.35 %0.09486-0.026870.02598
RAIL3RAILD189CompraR$ 18,9419/04/2021AmericanoR$ 18,70ATMR$ 1,136 %R$ 0,00R$ 1,1348 %50.73 %0.13040-0.021710.02556
RAIL3RAILD194CompraR$ 19,4419/04/2021AmericanoR$ 18,70OTMR$ 0,875 %R$ 0,00R$ 0,8746 %43.82 %0.13502-0.020430.02526
RAIL3RAILD196CompraR$ 19,6919/04/2021EuropeuR$ 18,70OTMR$ 0,975 %R$ 0,00R$ 0,9753 %42.89 %0.11523-0.023630.02516
RAIL3RAILD199CompraR$ 19,9419/04/2021AmericanoR$ 18,70OTMR$ 0,623 %R$ 0,00R$ 0,6242 %36.19 %0.13802-0.018050.02402
RAIL3RAILD201CompraR$ 20,1919/04/2021EuropeuR$ 18,70OTMR$ 0,583 %R$ 0,00R$ 0,5844 %33.72 %0.13012-0.018140.02340
RAIL3RAILD204CompraR$ 20,4419/04/2021AmericanoR$ 18,70OTMR$ 0,523 %R$ 0,00R$ 0,5244 %30.96 %0.12464-0.017620.02259
RAIL3RAILD207CompraR$ 20,6919/04/2021EuropeuR$ 18,70OTMR$ 0,593 %R$ 0,00R$ 0,5950 %31.20 %0.11030-0.019990.02267
RAIL3RAILD209CompraR$ 20,9419/04/2021AmericanoR$ 18,70OTMR$ 0,382 %R$ 0,00R$ 0,3843 %24.87 %0.11505-0.015400.02031
RAIL3RAILD211CompraR$ 21,1919/04/2021EuropeuR$ 18,70OTMR$ 0,352 %R$ 0,00R$ 0,3544 %22.98 %0.10781-0.015050.01945
RAIL3RAILD214CompraR$ 21,4419/04/2021AmericanoR$ 18,70OTMR$ 0,362 %R$ 0,00R$ 0,3647 %22.44 %0.09982-0.015800.01919
Série L
Série X
16/12/2022
Vencimento
647 dias
Até o Vencimento
442 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILD156CompraR$ 15,6919/04/2021Europeu-ITM---------
RAIL3RAILD160CompraR$ 15,9419/04/2021AmericanoR$ 18,70ITMR$ 3,4018 %R$ 2,76R$ 0,6467 %78.86 %0.06513-0.021650.01917
RAIL3RAILD161CompraR$ 16,1919/04/2021Europeu-ITM---------
RAIL3RAILD174CompraR$ 17,4419/04/2021AmericanoR$ 18,70ITMR$ 1,9210 %R$ 1,26R$ 0,6647 %70.17 %0.11546-0.018870.02222
RAIL3RAILD18CompraR$ 17,9419/04/2021AmericanoR$ 18,70ITMR$ 1,548 %R$ 0,76R$ 0,7844 %64.34 %0.13311-0.018860.02389
RAIL3RAILD184CompraR$ 18,4419/04/2021AmericanoR$ 18,70ATMR$ 1,7910 %R$ 0,26R$ 1,5362 %57.35 %0.09486-0.026870.02598
RAIL3RAILD189CompraR$ 18,9419/04/2021AmericanoR$ 18,70ATMR$ 1,136 %R$ 0,00R$ 1,1348 %50.73 %0.13040-0.021710.02556
RAIL3RAILD194CompraR$ 19,4419/04/2021AmericanoR$ 18,70OTMR$ 0,875 %R$ 0,00R$ 0,8746 %43.82 %0.13502-0.020430.02526
RAIL3RAILD196CompraR$ 19,6919/04/2021EuropeuR$ 18,70OTMR$ 0,975 %R$ 0,00R$ 0,9753 %42.89 %0.11523-0.023630.02516
RAIL3RAILD199CompraR$ 19,9419/04/2021AmericanoR$ 18,70OTMR$ 0,623 %R$ 0,00R$ 0,6242 %36.19 %0.13802-0.018050.02402
RAIL3RAILD201CompraR$ 20,1919/04/2021EuropeuR$ 18,70OTMR$ 0,583 %R$ 0,00R$ 0,5844 %33.72 %0.13012-0.018140.02340
RAIL3RAILD204CompraR$ 20,4419/04/2021AmericanoR$ 18,70OTMR$ 0,523 %R$ 0,00R$ 0,5244 %30.96 %0.12464-0.017620.02259
RAIL3RAILD207CompraR$ 20,6919/04/2021EuropeuR$ 18,70OTMR$ 0,593 %R$ 0,00R$ 0,5950 %31.20 %0.11030-0.019990.02267
RAIL3RAILD209CompraR$ 20,9419/04/2021AmericanoR$ 18,70OTMR$ 0,382 %R$ 0,00R$ 0,3843 %24.87 %0.11505-0.015400.02031
RAIL3RAILD211CompraR$ 21,1919/04/2021EuropeuR$ 18,70OTMR$ 0,352 %R$ 0,00R$ 0,3544 %22.98 %0.10781-0.015050.01945
RAIL3RAILD214CompraR$ 21,4419/04/2021AmericanoR$ 18,70OTMR$ 0,362 %R$ 0,00R$ 0,3647 %22.44 %0.09982-0.015800.01919
Série A
Série M
20/01/2023
Vencimento
682 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILD156CompraR$ 15,6919/04/2021Europeu-ITM---------
RAIL3RAILD160CompraR$ 15,9419/04/2021AmericanoR$ 18,70ITMR$ 3,4018 %R$ 2,76R$ 0,6467 %78.86 %0.06513-0.021650.01917
RAIL3RAILD161CompraR$ 16,1919/04/2021Europeu-ITM---------
RAIL3RAILD174CompraR$ 17,4419/04/2021AmericanoR$ 18,70ITMR$ 1,9210 %R$ 1,26R$ 0,6647 %70.17 %0.11546-0.018870.02222
RAIL3RAILD18CompraR$ 17,9419/04/2021AmericanoR$ 18,70ITMR$ 1,548 %R$ 0,76R$ 0,7844 %64.34 %0.13311-0.018860.02389
RAIL3RAILD184CompraR$ 18,4419/04/2021AmericanoR$ 18,70ATMR$ 1,7910 %R$ 0,26R$ 1,5362 %57.35 %0.09486-0.026870.02598
RAIL3RAILD189CompraR$ 18,9419/04/2021AmericanoR$ 18,70ATMR$ 1,136 %R$ 0,00R$ 1,1348 %50.73 %0.13040-0.021710.02556
RAIL3RAILD194CompraR$ 19,4419/04/2021AmericanoR$ 18,70OTMR$ 0,875 %R$ 0,00R$ 0,8746 %43.82 %0.13502-0.020430.02526
RAIL3RAILD196CompraR$ 19,6919/04/2021EuropeuR$ 18,70OTMR$ 0,975 %R$ 0,00R$ 0,9753 %42.89 %0.11523-0.023630.02516
RAIL3RAILD199CompraR$ 19,9419/04/2021AmericanoR$ 18,70OTMR$ 0,623 %R$ 0,00R$ 0,6242 %36.19 %0.13802-0.018050.02402
RAIL3RAILD201CompraR$ 20,1919/04/2021EuropeuR$ 18,70OTMR$ 0,583 %R$ 0,00R$ 0,5844 %33.72 %0.13012-0.018140.02340
RAIL3RAILD204CompraR$ 20,4419/04/2021AmericanoR$ 18,70OTMR$ 0,523 %R$ 0,00R$ 0,5244 %30.96 %0.12464-0.017620.02259
RAIL3RAILD207CompraR$ 20,6919/04/2021EuropeuR$ 18,70OTMR$ 0,593 %R$ 0,00R$ 0,5950 %31.20 %0.11030-0.019990.02267
RAIL3RAILD209CompraR$ 20,9419/04/2021AmericanoR$ 18,70OTMR$ 0,382 %R$ 0,00R$ 0,3843 %24.87 %0.11505-0.015400.02031
RAIL3RAILD211CompraR$ 21,1919/04/2021EuropeuR$ 18,70OTMR$ 0,352 %R$ 0,00R$ 0,3544 %22.98 %0.10781-0.015050.01945
RAIL3RAILD214CompraR$ 21,4419/04/2021AmericanoR$ 18,70OTMR$ 0,362 %R$ 0,00R$ 0,3647 %22.44 %0.09982-0.015800.01919
Série B
Série N
17/02/2023
Vencimento
710 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILD156CompraR$ 15,6919/04/2021Europeu-ITM---------
RAIL3RAILD160CompraR$ 15,9419/04/2021AmericanoR$ 18,70ITMR$ 3,4018 %R$ 2,76R$ 0,6467 %78.86 %0.06513-0.021650.01917
RAIL3RAILD161CompraR$ 16,1919/04/2021Europeu-ITM---------
RAIL3RAILD174CompraR$ 17,4419/04/2021AmericanoR$ 18,70ITMR$ 1,9210 %R$ 1,26R$ 0,6647 %70.17 %0.11546-0.018870.02222
RAIL3RAILD18CompraR$ 17,9419/04/2021AmericanoR$ 18,70ITMR$ 1,548 %R$ 0,76R$ 0,7844 %64.34 %0.13311-0.018860.02389
RAIL3RAILD184CompraR$ 18,4419/04/2021AmericanoR$ 18,70ATMR$ 1,7910 %R$ 0,26R$ 1,5362 %57.35 %0.09486-0.026870.02598
RAIL3RAILD189CompraR$ 18,9419/04/2021AmericanoR$ 18,70ATMR$ 1,136 %R$ 0,00R$ 1,1348 %50.73 %0.13040-0.021710.02556
RAIL3RAILD194CompraR$ 19,4419/04/2021AmericanoR$ 18,70OTMR$ 0,875 %R$ 0,00R$ 0,8746 %43.82 %0.13502-0.020430.02526
RAIL3RAILD196CompraR$ 19,6919/04/2021EuropeuR$ 18,70OTMR$ 0,975 %R$ 0,00R$ 0,9753 %42.89 %0.11523-0.023630.02516
RAIL3RAILD199CompraR$ 19,9419/04/2021AmericanoR$ 18,70OTMR$ 0,623 %R$ 0,00R$ 0,6242 %36.19 %0.13802-0.018050.02402
RAIL3RAILD201CompraR$ 20,1919/04/2021EuropeuR$ 18,70OTMR$ 0,583 %R$ 0,00R$ 0,5844 %33.72 %0.13012-0.018140.02340
RAIL3RAILD204CompraR$ 20,4419/04/2021AmericanoR$ 18,70OTMR$ 0,523 %R$ 0,00R$ 0,5244 %30.96 %0.12464-0.017620.02259
RAIL3RAILD207CompraR$ 20,6919/04/2021EuropeuR$ 18,70OTMR$ 0,593 %R$ 0,00R$ 0,5950 %31.20 %0.11030-0.019990.02267
RAIL3RAILD209CompraR$ 20,9419/04/2021AmericanoR$ 18,70OTMR$ 0,382 %R$ 0,00R$ 0,3843 %24.87 %0.11505-0.015400.02031
RAIL3RAILD211CompraR$ 21,1919/04/2021EuropeuR$ 18,70OTMR$ 0,352 %R$ 0,00R$ 0,3544 %22.98 %0.10781-0.015050.01945
RAIL3RAILD214CompraR$ 21,4419/04/2021AmericanoR$ 18,70OTMR$ 0,362 %R$ 0,00R$ 0,3647 %22.44 %0.09982-0.015800.01919
Série C
Série O
17/03/2023
Vencimento
738 dias
Até o Vencimento
506 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILD156CompraR$ 15,6919/04/2021Europeu-ITM---------
RAIL3RAILD160CompraR$ 15,9419/04/2021AmericanoR$ 18,70ITMR$ 3,4018 %R$ 2,76R$ 0,6467 %78.86 %0.06513-0.021650.01917
RAIL3RAILD161CompraR$ 16,1919/04/2021Europeu-ITM---------
RAIL3RAILD174CompraR$ 17,4419/04/2021AmericanoR$ 18,70ITMR$ 1,9210 %R$ 1,26R$ 0,6647 %70.17 %0.11546-0.018870.02222
RAIL3RAILD18CompraR$ 17,9419/04/2021AmericanoR$ 18,70ITMR$ 1,548 %R$ 0,76R$ 0,7844 %64.34 %0.13311-0.018860.02389
RAIL3RAILD184CompraR$ 18,4419/04/2021AmericanoR$ 18,70ATMR$ 1,7910 %R$ 0,26R$ 1,5362 %57.35 %0.09486-0.026870.02598
RAIL3RAILD189CompraR$ 18,9419/04/2021AmericanoR$ 18,70ATMR$ 1,136 %R$ 0,00R$ 1,1348 %50.73 %0.13040-0.021710.02556
RAIL3RAILD194CompraR$ 19,4419/04/2021AmericanoR$ 18,70OTMR$ 0,875 %R$ 0,00R$ 0,8746 %43.82 %0.13502-0.020430.02526
RAIL3RAILD196CompraR$ 19,6919/04/2021EuropeuR$ 18,70OTMR$ 0,975 %R$ 0,00R$ 0,9753 %42.89 %0.11523-0.023630.02516
RAIL3RAILD199CompraR$ 19,9419/04/2021AmericanoR$ 18,70OTMR$ 0,623 %R$ 0,00R$ 0,6242 %36.19 %0.13802-0.018050.02402
RAIL3RAILD201CompraR$ 20,1919/04/2021EuropeuR$ 18,70OTMR$ 0,583 %R$ 0,00R$ 0,5844 %33.72 %0.13012-0.018140.02340
RAIL3RAILD204CompraR$ 20,4419/04/2021AmericanoR$ 18,70OTMR$ 0,523 %R$ 0,00R$ 0,5244 %30.96 %0.12464-0.017620.02259
RAIL3RAILD207CompraR$ 20,6919/04/2021EuropeuR$ 18,70OTMR$ 0,593 %R$ 0,00R$ 0,5950 %31.20 %0.11030-0.019990.02267
RAIL3RAILD209CompraR$ 20,9419/04/2021AmericanoR$ 18,70OTMR$ 0,382 %R$ 0,00R$ 0,3843 %24.87 %0.11505-0.015400.02031
RAIL3RAILD211CompraR$ 21,1919/04/2021EuropeuR$ 18,70OTMR$ 0,352 %R$ 0,00R$ 0,3544 %22.98 %0.10781-0.015050.01945
RAIL3RAILD214CompraR$ 21,4419/04/2021AmericanoR$ 18,70OTMR$ 0,362 %R$ 0,00R$ 0,3647 %22.44 %0.09982-0.015800.01919