Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 16,74
0,16 (0,97 %)
25/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série K
Série W
19/11/2021
Vencimento
17 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILK120CompraR$ 12,0019/11/2021Americano-ITM---------
RAIL3RAILK125CompraR$ 12,5019/11/2021Americano-ITM---------
RAIL3RAILK130CompraR$ 13,0019/11/2021Americano-ITM---------
RAIL3RAILK140CompraR$ 14,0019/11/2021Americano-ITM---------
RAIL3RAILK145CompraR$ 14,5019/11/2021AmericanoR$ 16,74ITMR$ 3,0018 %R$ 2,24R$ 0,7685 %76.22 %0.07257-0.032430.01545
RAIL3RAILK150CompraR$ 15,0019/11/2021Americano-ITM---------
RAIL3RAILK155CompraR$ 15,5019/11/2021Americano-ITM---------
RAIL3RAILK157CompraR$ 15,7519/11/2021Europeu-ITM---------
RAIL3RAILK160CompraR$ 16,0019/11/2021AmericanoR$ 16,74ITMR$ 0,966 %R$ 0,74R$ 0,2225 %77.99 %0.26244-0.012340.01338
RAIL3RAILK165CompraR$ 16,5019/11/2021AmericanoR$ 16,74ATMR$ 0,754 %R$ 0,24R$ 0,5132 %60.29 %0.26312-0.018060.01743
RAIL3RAILK170CompraR$ 17,0019/11/2021AmericanoR$ 16,74ATMR$ 0,543 %R$ 0,00R$ 0,5435 %47.23 %0.25446-0.019150.01798
RAIL3RAILK175CompraR$ 17,5019/11/2021AmericanoR$ 16,74OTMR$ 0,342 %R$ 0,00R$ 0,3434 %34.80 %0.24178-0.017090.01670
RAIL3RAILK180CompraR$ 18,0019/11/2021AmericanoR$ 16,74OTMR$ 0,171 %R$ 0,00R$ 0,1731 %22.02 %0.21162-0.012410.01339
RAIL3RAILK185CompraR$ 18,5019/11/2021AmericanoR$ 16,74OTMR$ 0,121 %R$ 0,00R$ 0,1234 %15.71 %0.15831-0.010770.01086
RAIL3RAILK190CompraR$ 19,0019/11/2021AmericanoR$ 16,74OTMR$ 0,080 %R$ 0,00R$ 0,0835 %10.85 %0.11681-0.008680.00841
RAIL3RAILK195CompraR$ 19,5019/11/2021AmericanoR$ 16,74OTMR$ 0,050 %R$ 0,00R$ 0,0536 %7.15 %0.08333-0.006490.00617
RAIL3RAILK197CompraR$ 19,7519/11/2021EuropeuR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0335 %4.77 %0.06326-0.004520.00449
RAIL3RAILK200CompraR$ 20,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.54 %0.05723-0.004600.00431
RAIL3RAILK205CompraR$ 20,5019/11/2021AmericanoR$ 16,74OTMR$ 0,040 %R$ 0,00R$ 0,0443 %5.09 %0.05347-0.005890.00473
RAIL3RAILK210CompraR$ 21,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0342 %3.85 %0.04122-0.004190.00408
Série L
Série X
17/12/2021
Vencimento
37 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILK120CompraR$ 12,0019/11/2021Americano-ITM---------
RAIL3RAILK125CompraR$ 12,5019/11/2021Americano-ITM---------
RAIL3RAILK130CompraR$ 13,0019/11/2021Americano-ITM---------
RAIL3RAILK140CompraR$ 14,0019/11/2021Americano-ITM---------
RAIL3RAILK145CompraR$ 14,5019/11/2021AmericanoR$ 16,74ITMR$ 3,0018 %R$ 2,24R$ 0,7685 %76.22 %0.07257-0.032430.01545
RAIL3RAILK150CompraR$ 15,0019/11/2021Americano-ITM---------
RAIL3RAILK155CompraR$ 15,5019/11/2021Americano-ITM---------
RAIL3RAILK157CompraR$ 15,7519/11/2021Europeu-ITM---------
RAIL3RAILK160CompraR$ 16,0019/11/2021AmericanoR$ 16,74ITMR$ 0,966 %R$ 0,74R$ 0,2225 %77.99 %0.26244-0.012340.01338
RAIL3RAILK165CompraR$ 16,5019/11/2021AmericanoR$ 16,74ATMR$ 0,754 %R$ 0,24R$ 0,5132 %60.29 %0.26312-0.018060.01743
RAIL3RAILK170CompraR$ 17,0019/11/2021AmericanoR$ 16,74ATMR$ 0,543 %R$ 0,00R$ 0,5435 %47.23 %0.25446-0.019150.01798
RAIL3RAILK175CompraR$ 17,5019/11/2021AmericanoR$ 16,74OTMR$ 0,342 %R$ 0,00R$ 0,3434 %34.80 %0.24178-0.017090.01670
RAIL3RAILK180CompraR$ 18,0019/11/2021AmericanoR$ 16,74OTMR$ 0,171 %R$ 0,00R$ 0,1731 %22.02 %0.21162-0.012410.01339
RAIL3RAILK185CompraR$ 18,5019/11/2021AmericanoR$ 16,74OTMR$ 0,121 %R$ 0,00R$ 0,1234 %15.71 %0.15831-0.010770.01086
RAIL3RAILK190CompraR$ 19,0019/11/2021AmericanoR$ 16,74OTMR$ 0,080 %R$ 0,00R$ 0,0835 %10.85 %0.11681-0.008680.00841
RAIL3RAILK195CompraR$ 19,5019/11/2021AmericanoR$ 16,74OTMR$ 0,050 %R$ 0,00R$ 0,0536 %7.15 %0.08333-0.006490.00617
RAIL3RAILK197CompraR$ 19,7519/11/2021EuropeuR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0335 %4.77 %0.06326-0.004520.00449
RAIL3RAILK200CompraR$ 20,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.54 %0.05723-0.004600.00431
RAIL3RAILK205CompraR$ 20,5019/11/2021AmericanoR$ 16,74OTMR$ 0,040 %R$ 0,00R$ 0,0443 %5.09 %0.05347-0.005890.00473
RAIL3RAILK210CompraR$ 21,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0342 %3.85 %0.04122-0.004190.00408
Série A
Série M
21/01/2022
Vencimento
59 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILK120CompraR$ 12,0019/11/2021Americano-ITM---------
RAIL3RAILK125CompraR$ 12,5019/11/2021Americano-ITM---------
RAIL3RAILK130CompraR$ 13,0019/11/2021Americano-ITM---------
RAIL3RAILK140CompraR$ 14,0019/11/2021Americano-ITM---------
RAIL3RAILK145CompraR$ 14,5019/11/2021AmericanoR$ 16,74ITMR$ 3,0018 %R$ 2,24R$ 0,7685 %76.22 %0.07257-0.032430.01545
RAIL3RAILK150CompraR$ 15,0019/11/2021Americano-ITM---------
RAIL3RAILK155CompraR$ 15,5019/11/2021Americano-ITM---------
RAIL3RAILK157CompraR$ 15,7519/11/2021Europeu-ITM---------
RAIL3RAILK160CompraR$ 16,0019/11/2021AmericanoR$ 16,74ITMR$ 0,966 %R$ 0,74R$ 0,2225 %77.99 %0.26244-0.012340.01338
RAIL3RAILK165CompraR$ 16,5019/11/2021AmericanoR$ 16,74ATMR$ 0,754 %R$ 0,24R$ 0,5132 %60.29 %0.26312-0.018060.01743
RAIL3RAILK170CompraR$ 17,0019/11/2021AmericanoR$ 16,74ATMR$ 0,543 %R$ 0,00R$ 0,5435 %47.23 %0.25446-0.019150.01798
RAIL3RAILK175CompraR$ 17,5019/11/2021AmericanoR$ 16,74OTMR$ 0,342 %R$ 0,00R$ 0,3434 %34.80 %0.24178-0.017090.01670
RAIL3RAILK180CompraR$ 18,0019/11/2021AmericanoR$ 16,74OTMR$ 0,171 %R$ 0,00R$ 0,1731 %22.02 %0.21162-0.012410.01339
RAIL3RAILK185CompraR$ 18,5019/11/2021AmericanoR$ 16,74OTMR$ 0,121 %R$ 0,00R$ 0,1234 %15.71 %0.15831-0.010770.01086
RAIL3RAILK190CompraR$ 19,0019/11/2021AmericanoR$ 16,74OTMR$ 0,080 %R$ 0,00R$ 0,0835 %10.85 %0.11681-0.008680.00841
RAIL3RAILK195CompraR$ 19,5019/11/2021AmericanoR$ 16,74OTMR$ 0,050 %R$ 0,00R$ 0,0536 %7.15 %0.08333-0.006490.00617
RAIL3RAILK197CompraR$ 19,7519/11/2021EuropeuR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0335 %4.77 %0.06326-0.004520.00449
RAIL3RAILK200CompraR$ 20,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.54 %0.05723-0.004600.00431
RAIL3RAILK205CompraR$ 20,5019/11/2021AmericanoR$ 16,74OTMR$ 0,040 %R$ 0,00R$ 0,0443 %5.09 %0.05347-0.005890.00473
RAIL3RAILK210CompraR$ 21,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0342 %3.85 %0.04122-0.004190.00408
Série B
Série N
18/02/2022
Vencimento
78 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILK120CompraR$ 12,0019/11/2021Americano-ITM---------
RAIL3RAILK125CompraR$ 12,5019/11/2021Americano-ITM---------
RAIL3RAILK130CompraR$ 13,0019/11/2021Americano-ITM---------
RAIL3RAILK140CompraR$ 14,0019/11/2021Americano-ITM---------
RAIL3RAILK145CompraR$ 14,5019/11/2021AmericanoR$ 16,74ITMR$ 3,0018 %R$ 2,24R$ 0,7685 %76.22 %0.07257-0.032430.01545
RAIL3RAILK150CompraR$ 15,0019/11/2021Americano-ITM---------
RAIL3RAILK155CompraR$ 15,5019/11/2021Americano-ITM---------
RAIL3RAILK157CompraR$ 15,7519/11/2021Europeu-ITM---------
RAIL3RAILK160CompraR$ 16,0019/11/2021AmericanoR$ 16,74ITMR$ 0,966 %R$ 0,74R$ 0,2225 %77.99 %0.26244-0.012340.01338
RAIL3RAILK165CompraR$ 16,5019/11/2021AmericanoR$ 16,74ATMR$ 0,754 %R$ 0,24R$ 0,5132 %60.29 %0.26312-0.018060.01743
RAIL3RAILK170CompraR$ 17,0019/11/2021AmericanoR$ 16,74ATMR$ 0,543 %R$ 0,00R$ 0,5435 %47.23 %0.25446-0.019150.01798
RAIL3RAILK175CompraR$ 17,5019/11/2021AmericanoR$ 16,74OTMR$ 0,342 %R$ 0,00R$ 0,3434 %34.80 %0.24178-0.017090.01670
RAIL3RAILK180CompraR$ 18,0019/11/2021AmericanoR$ 16,74OTMR$ 0,171 %R$ 0,00R$ 0,1731 %22.02 %0.21162-0.012410.01339
RAIL3RAILK185CompraR$ 18,5019/11/2021AmericanoR$ 16,74OTMR$ 0,121 %R$ 0,00R$ 0,1234 %15.71 %0.15831-0.010770.01086
RAIL3RAILK190CompraR$ 19,0019/11/2021AmericanoR$ 16,74OTMR$ 0,080 %R$ 0,00R$ 0,0835 %10.85 %0.11681-0.008680.00841
RAIL3RAILK195CompraR$ 19,5019/11/2021AmericanoR$ 16,74OTMR$ 0,050 %R$ 0,00R$ 0,0536 %7.15 %0.08333-0.006490.00617
RAIL3RAILK197CompraR$ 19,7519/11/2021EuropeuR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0335 %4.77 %0.06326-0.004520.00449
RAIL3RAILK200CompraR$ 20,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.54 %0.05723-0.004600.00431
RAIL3RAILK205CompraR$ 20,5019/11/2021AmericanoR$ 16,74OTMR$ 0,040 %R$ 0,00R$ 0,0443 %5.09 %0.05347-0.005890.00473
RAIL3RAILK210CompraR$ 21,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0342 %3.85 %0.04122-0.004190.00408
Série C
Série O
18/03/2022
Vencimento
96 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILK120CompraR$ 12,0019/11/2021Americano-ITM---------
RAIL3RAILK125CompraR$ 12,5019/11/2021Americano-ITM---------
RAIL3RAILK130CompraR$ 13,0019/11/2021Americano-ITM---------
RAIL3RAILK140CompraR$ 14,0019/11/2021Americano-ITM---------
RAIL3RAILK145CompraR$ 14,5019/11/2021AmericanoR$ 16,74ITMR$ 3,0018 %R$ 2,24R$ 0,7685 %76.22 %0.07257-0.032430.01545
RAIL3RAILK150CompraR$ 15,0019/11/2021Americano-ITM---------
RAIL3RAILK155CompraR$ 15,5019/11/2021Americano-ITM---------
RAIL3RAILK157CompraR$ 15,7519/11/2021Europeu-ITM---------
RAIL3RAILK160CompraR$ 16,0019/11/2021AmericanoR$ 16,74ITMR$ 0,966 %R$ 0,74R$ 0,2225 %77.99 %0.26244-0.012340.01338
RAIL3RAILK165CompraR$ 16,5019/11/2021AmericanoR$ 16,74ATMR$ 0,754 %R$ 0,24R$ 0,5132 %60.29 %0.26312-0.018060.01743
RAIL3RAILK170CompraR$ 17,0019/11/2021AmericanoR$ 16,74ATMR$ 0,543 %R$ 0,00R$ 0,5435 %47.23 %0.25446-0.019150.01798
RAIL3RAILK175CompraR$ 17,5019/11/2021AmericanoR$ 16,74OTMR$ 0,342 %R$ 0,00R$ 0,3434 %34.80 %0.24178-0.017090.01670
RAIL3RAILK180CompraR$ 18,0019/11/2021AmericanoR$ 16,74OTMR$ 0,171 %R$ 0,00R$ 0,1731 %22.02 %0.21162-0.012410.01339
RAIL3RAILK185CompraR$ 18,5019/11/2021AmericanoR$ 16,74OTMR$ 0,121 %R$ 0,00R$ 0,1234 %15.71 %0.15831-0.010770.01086
RAIL3RAILK190CompraR$ 19,0019/11/2021AmericanoR$ 16,74OTMR$ 0,080 %R$ 0,00R$ 0,0835 %10.85 %0.11681-0.008680.00841
RAIL3RAILK195CompraR$ 19,5019/11/2021AmericanoR$ 16,74OTMR$ 0,050 %R$ 0,00R$ 0,0536 %7.15 %0.08333-0.006490.00617
RAIL3RAILK197CompraR$ 19,7519/11/2021EuropeuR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0335 %4.77 %0.06326-0.004520.00449
RAIL3RAILK200CompraR$ 20,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.54 %0.05723-0.004600.00431
RAIL3RAILK205CompraR$ 20,5019/11/2021AmericanoR$ 16,74OTMR$ 0,040 %R$ 0,00R$ 0,0443 %5.09 %0.05347-0.005890.00473
RAIL3RAILK210CompraR$ 21,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0342 %3.85 %0.04122-0.004190.00408
Série D
Série P
14/04/2022
Vencimento
115 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILK120CompraR$ 12,0019/11/2021Americano-ITM---------
RAIL3RAILK125CompraR$ 12,5019/11/2021Americano-ITM---------
RAIL3RAILK130CompraR$ 13,0019/11/2021Americano-ITM---------
RAIL3RAILK140CompraR$ 14,0019/11/2021Americano-ITM---------
RAIL3RAILK145CompraR$ 14,5019/11/2021AmericanoR$ 16,74ITMR$ 3,0018 %R$ 2,24R$ 0,7685 %76.22 %0.07257-0.032430.01545
RAIL3RAILK150CompraR$ 15,0019/11/2021Americano-ITM---------
RAIL3RAILK155CompraR$ 15,5019/11/2021Americano-ITM---------
RAIL3RAILK157CompraR$ 15,7519/11/2021Europeu-ITM---------
RAIL3RAILK160CompraR$ 16,0019/11/2021AmericanoR$ 16,74ITMR$ 0,966 %R$ 0,74R$ 0,2225 %77.99 %0.26244-0.012340.01338
RAIL3RAILK165CompraR$ 16,5019/11/2021AmericanoR$ 16,74ATMR$ 0,754 %R$ 0,24R$ 0,5132 %60.29 %0.26312-0.018060.01743
RAIL3RAILK170CompraR$ 17,0019/11/2021AmericanoR$ 16,74ATMR$ 0,543 %R$ 0,00R$ 0,5435 %47.23 %0.25446-0.019150.01798
RAIL3RAILK175CompraR$ 17,5019/11/2021AmericanoR$ 16,74OTMR$ 0,342 %R$ 0,00R$ 0,3434 %34.80 %0.24178-0.017090.01670
RAIL3RAILK180CompraR$ 18,0019/11/2021AmericanoR$ 16,74OTMR$ 0,171 %R$ 0,00R$ 0,1731 %22.02 %0.21162-0.012410.01339
RAIL3RAILK185CompraR$ 18,5019/11/2021AmericanoR$ 16,74OTMR$ 0,121 %R$ 0,00R$ 0,1234 %15.71 %0.15831-0.010770.01086
RAIL3RAILK190CompraR$ 19,0019/11/2021AmericanoR$ 16,74OTMR$ 0,080 %R$ 0,00R$ 0,0835 %10.85 %0.11681-0.008680.00841
RAIL3RAILK195CompraR$ 19,5019/11/2021AmericanoR$ 16,74OTMR$ 0,050 %R$ 0,00R$ 0,0536 %7.15 %0.08333-0.006490.00617
RAIL3RAILK197CompraR$ 19,7519/11/2021EuropeuR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0335 %4.77 %0.06326-0.004520.00449
RAIL3RAILK200CompraR$ 20,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.54 %0.05723-0.004600.00431
RAIL3RAILK205CompraR$ 20,5019/11/2021AmericanoR$ 16,74OTMR$ 0,040 %R$ 0,00R$ 0,0443 %5.09 %0.05347-0.005890.00473
RAIL3RAILK210CompraR$ 21,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0342 %3.85 %0.04122-0.004190.00408
Série E
Série Q
20/05/2022
Vencimento
139 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILK120CompraR$ 12,0019/11/2021Americano-ITM---------
RAIL3RAILK125CompraR$ 12,5019/11/2021Americano-ITM---------
RAIL3RAILK130CompraR$ 13,0019/11/2021Americano-ITM---------
RAIL3RAILK140CompraR$ 14,0019/11/2021Americano-ITM---------
RAIL3RAILK145CompraR$ 14,5019/11/2021AmericanoR$ 16,74ITMR$ 3,0018 %R$ 2,24R$ 0,7685 %76.22 %0.07257-0.032430.01545
RAIL3RAILK150CompraR$ 15,0019/11/2021Americano-ITM---------
RAIL3RAILK155CompraR$ 15,5019/11/2021Americano-ITM---------
RAIL3RAILK157CompraR$ 15,7519/11/2021Europeu-ITM---------
RAIL3RAILK160CompraR$ 16,0019/11/2021AmericanoR$ 16,74ITMR$ 0,966 %R$ 0,74R$ 0,2225 %77.99 %0.26244-0.012340.01338
RAIL3RAILK165CompraR$ 16,5019/11/2021AmericanoR$ 16,74ATMR$ 0,754 %R$ 0,24R$ 0,5132 %60.29 %0.26312-0.018060.01743
RAIL3RAILK170CompraR$ 17,0019/11/2021AmericanoR$ 16,74ATMR$ 0,543 %R$ 0,00R$ 0,5435 %47.23 %0.25446-0.019150.01798
RAIL3RAILK175CompraR$ 17,5019/11/2021AmericanoR$ 16,74OTMR$ 0,342 %R$ 0,00R$ 0,3434 %34.80 %0.24178-0.017090.01670
RAIL3RAILK180CompraR$ 18,0019/11/2021AmericanoR$ 16,74OTMR$ 0,171 %R$ 0,00R$ 0,1731 %22.02 %0.21162-0.012410.01339
RAIL3RAILK185CompraR$ 18,5019/11/2021AmericanoR$ 16,74OTMR$ 0,121 %R$ 0,00R$ 0,1234 %15.71 %0.15831-0.010770.01086
RAIL3RAILK190CompraR$ 19,0019/11/2021AmericanoR$ 16,74OTMR$ 0,080 %R$ 0,00R$ 0,0835 %10.85 %0.11681-0.008680.00841
RAIL3RAILK195CompraR$ 19,5019/11/2021AmericanoR$ 16,74OTMR$ 0,050 %R$ 0,00R$ 0,0536 %7.15 %0.08333-0.006490.00617
RAIL3RAILK197CompraR$ 19,7519/11/2021EuropeuR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0335 %4.77 %0.06326-0.004520.00449
RAIL3RAILK200CompraR$ 20,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.54 %0.05723-0.004600.00431
RAIL3RAILK205CompraR$ 20,5019/11/2021AmericanoR$ 16,74OTMR$ 0,040 %R$ 0,00R$ 0,0443 %5.09 %0.05347-0.005890.00473
RAIL3RAILK210CompraR$ 21,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0342 %3.85 %0.04122-0.004190.00408
Série F
Série R
17/06/2022
Vencimento
158 dias
Até o Vencimento
235 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILK120CompraR$ 12,0019/11/2021Americano-ITM---------
RAIL3RAILK125CompraR$ 12,5019/11/2021Americano-ITM---------
RAIL3RAILK130CompraR$ 13,0019/11/2021Americano-ITM---------
RAIL3RAILK140CompraR$ 14,0019/11/2021Americano-ITM---------
RAIL3RAILK145CompraR$ 14,5019/11/2021AmericanoR$ 16,74ITMR$ 3,0018 %R$ 2,24R$ 0,7685 %76.22 %0.07257-0.032430.01545
RAIL3RAILK150CompraR$ 15,0019/11/2021Americano-ITM---------
RAIL3RAILK155CompraR$ 15,5019/11/2021Americano-ITM---------
RAIL3RAILK157CompraR$ 15,7519/11/2021Europeu-ITM---------
RAIL3RAILK160CompraR$ 16,0019/11/2021AmericanoR$ 16,74ITMR$ 0,966 %R$ 0,74R$ 0,2225 %77.99 %0.26244-0.012340.01338
RAIL3RAILK165CompraR$ 16,5019/11/2021AmericanoR$ 16,74ATMR$ 0,754 %R$ 0,24R$ 0,5132 %60.29 %0.26312-0.018060.01743
RAIL3RAILK170CompraR$ 17,0019/11/2021AmericanoR$ 16,74ATMR$ 0,543 %R$ 0,00R$ 0,5435 %47.23 %0.25446-0.019150.01798
RAIL3RAILK175CompraR$ 17,5019/11/2021AmericanoR$ 16,74OTMR$ 0,342 %R$ 0,00R$ 0,3434 %34.80 %0.24178-0.017090.01670
RAIL3RAILK180CompraR$ 18,0019/11/2021AmericanoR$ 16,74OTMR$ 0,171 %R$ 0,00R$ 0,1731 %22.02 %0.21162-0.012410.01339
RAIL3RAILK185CompraR$ 18,5019/11/2021AmericanoR$ 16,74OTMR$ 0,121 %R$ 0,00R$ 0,1234 %15.71 %0.15831-0.010770.01086
RAIL3RAILK190CompraR$ 19,0019/11/2021AmericanoR$ 16,74OTMR$ 0,080 %R$ 0,00R$ 0,0835 %10.85 %0.11681-0.008680.00841
RAIL3RAILK195CompraR$ 19,5019/11/2021AmericanoR$ 16,74OTMR$ 0,050 %R$ 0,00R$ 0,0536 %7.15 %0.08333-0.006490.00617
RAIL3RAILK197CompraR$ 19,7519/11/2021EuropeuR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0335 %4.77 %0.06326-0.004520.00449
RAIL3RAILK200CompraR$ 20,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.54 %0.05723-0.004600.00431
RAIL3RAILK205CompraR$ 20,5019/11/2021AmericanoR$ 16,74OTMR$ 0,040 %R$ 0,00R$ 0,0443 %5.09 %0.05347-0.005890.00473
RAIL3RAILK210CompraR$ 21,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0342 %3.85 %0.04122-0.004190.00408
Série G
Série S
15/07/2022
Vencimento
178 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILK120CompraR$ 12,0019/11/2021Americano-ITM---------
RAIL3RAILK125CompraR$ 12,5019/11/2021Americano-ITM---------
RAIL3RAILK130CompraR$ 13,0019/11/2021Americano-ITM---------
RAIL3RAILK140CompraR$ 14,0019/11/2021Americano-ITM---------
RAIL3RAILK145CompraR$ 14,5019/11/2021AmericanoR$ 16,74ITMR$ 3,0018 %R$ 2,24R$ 0,7685 %76.22 %0.07257-0.032430.01545
RAIL3RAILK150CompraR$ 15,0019/11/2021Americano-ITM---------
RAIL3RAILK155CompraR$ 15,5019/11/2021Americano-ITM---------
RAIL3RAILK157CompraR$ 15,7519/11/2021Europeu-ITM---------
RAIL3RAILK160CompraR$ 16,0019/11/2021AmericanoR$ 16,74ITMR$ 0,966 %R$ 0,74R$ 0,2225 %77.99 %0.26244-0.012340.01338
RAIL3RAILK165CompraR$ 16,5019/11/2021AmericanoR$ 16,74ATMR$ 0,754 %R$ 0,24R$ 0,5132 %60.29 %0.26312-0.018060.01743
RAIL3RAILK170CompraR$ 17,0019/11/2021AmericanoR$ 16,74ATMR$ 0,543 %R$ 0,00R$ 0,5435 %47.23 %0.25446-0.019150.01798
RAIL3RAILK175CompraR$ 17,5019/11/2021AmericanoR$ 16,74OTMR$ 0,342 %R$ 0,00R$ 0,3434 %34.80 %0.24178-0.017090.01670
RAIL3RAILK180CompraR$ 18,0019/11/2021AmericanoR$ 16,74OTMR$ 0,171 %R$ 0,00R$ 0,1731 %22.02 %0.21162-0.012410.01339
RAIL3RAILK185CompraR$ 18,5019/11/2021AmericanoR$ 16,74OTMR$ 0,121 %R$ 0,00R$ 0,1234 %15.71 %0.15831-0.010770.01086
RAIL3RAILK190CompraR$ 19,0019/11/2021AmericanoR$ 16,74OTMR$ 0,080 %R$ 0,00R$ 0,0835 %10.85 %0.11681-0.008680.00841
RAIL3RAILK195CompraR$ 19,5019/11/2021AmericanoR$ 16,74OTMR$ 0,050 %R$ 0,00R$ 0,0536 %7.15 %0.08333-0.006490.00617
RAIL3RAILK197CompraR$ 19,7519/11/2021EuropeuR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0335 %4.77 %0.06326-0.004520.00449
RAIL3RAILK200CompraR$ 20,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.54 %0.05723-0.004600.00431
RAIL3RAILK205CompraR$ 20,5019/11/2021AmericanoR$ 16,74OTMR$ 0,040 %R$ 0,00R$ 0,0443 %5.09 %0.05347-0.005890.00473
RAIL3RAILK210CompraR$ 21,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0342 %3.85 %0.04122-0.004190.00408
Série H
Série T
19/08/2022
Vencimento
203 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILK120CompraR$ 12,0019/11/2021Americano-ITM---------
RAIL3RAILK125CompraR$ 12,5019/11/2021Americano-ITM---------
RAIL3RAILK130CompraR$ 13,0019/11/2021Americano-ITM---------
RAIL3RAILK140CompraR$ 14,0019/11/2021Americano-ITM---------
RAIL3RAILK145CompraR$ 14,5019/11/2021AmericanoR$ 16,74ITMR$ 3,0018 %R$ 2,24R$ 0,7685 %76.22 %0.07257-0.032430.01545
RAIL3RAILK150CompraR$ 15,0019/11/2021Americano-ITM---------
RAIL3RAILK155CompraR$ 15,5019/11/2021Americano-ITM---------
RAIL3RAILK157CompraR$ 15,7519/11/2021Europeu-ITM---------
RAIL3RAILK160CompraR$ 16,0019/11/2021AmericanoR$ 16,74ITMR$ 0,966 %R$ 0,74R$ 0,2225 %77.99 %0.26244-0.012340.01338
RAIL3RAILK165CompraR$ 16,5019/11/2021AmericanoR$ 16,74ATMR$ 0,754 %R$ 0,24R$ 0,5132 %60.29 %0.26312-0.018060.01743
RAIL3RAILK170CompraR$ 17,0019/11/2021AmericanoR$ 16,74ATMR$ 0,543 %R$ 0,00R$ 0,5435 %47.23 %0.25446-0.019150.01798
RAIL3RAILK175CompraR$ 17,5019/11/2021AmericanoR$ 16,74OTMR$ 0,342 %R$ 0,00R$ 0,3434 %34.80 %0.24178-0.017090.01670
RAIL3RAILK180CompraR$ 18,0019/11/2021AmericanoR$ 16,74OTMR$ 0,171 %R$ 0,00R$ 0,1731 %22.02 %0.21162-0.012410.01339
RAIL3RAILK185CompraR$ 18,5019/11/2021AmericanoR$ 16,74OTMR$ 0,121 %R$ 0,00R$ 0,1234 %15.71 %0.15831-0.010770.01086
RAIL3RAILK190CompraR$ 19,0019/11/2021AmericanoR$ 16,74OTMR$ 0,080 %R$ 0,00R$ 0,0835 %10.85 %0.11681-0.008680.00841
RAIL3RAILK195CompraR$ 19,5019/11/2021AmericanoR$ 16,74OTMR$ 0,050 %R$ 0,00R$ 0,0536 %7.15 %0.08333-0.006490.00617
RAIL3RAILK197CompraR$ 19,7519/11/2021EuropeuR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0335 %4.77 %0.06326-0.004520.00449
RAIL3RAILK200CompraR$ 20,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.54 %0.05723-0.004600.00431
RAIL3RAILK205CompraR$ 20,5019/11/2021AmericanoR$ 16,74OTMR$ 0,040 %R$ 0,00R$ 0,0443 %5.09 %0.05347-0.005890.00473
RAIL3RAILK210CompraR$ 21,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0342 %3.85 %0.04122-0.004190.00408
Série I
Série U
16/09/2022
Vencimento
222 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILK120CompraR$ 12,0019/11/2021Americano-ITM---------
RAIL3RAILK125CompraR$ 12,5019/11/2021Americano-ITM---------
RAIL3RAILK130CompraR$ 13,0019/11/2021Americano-ITM---------
RAIL3RAILK140CompraR$ 14,0019/11/2021Americano-ITM---------
RAIL3RAILK145CompraR$ 14,5019/11/2021AmericanoR$ 16,74ITMR$ 3,0018 %R$ 2,24R$ 0,7685 %76.22 %0.07257-0.032430.01545
RAIL3RAILK150CompraR$ 15,0019/11/2021Americano-ITM---------
RAIL3RAILK155CompraR$ 15,5019/11/2021Americano-ITM---------
RAIL3RAILK157CompraR$ 15,7519/11/2021Europeu-ITM---------
RAIL3RAILK160CompraR$ 16,0019/11/2021AmericanoR$ 16,74ITMR$ 0,966 %R$ 0,74R$ 0,2225 %77.99 %0.26244-0.012340.01338
RAIL3RAILK165CompraR$ 16,5019/11/2021AmericanoR$ 16,74ATMR$ 0,754 %R$ 0,24R$ 0,5132 %60.29 %0.26312-0.018060.01743
RAIL3RAILK170CompraR$ 17,0019/11/2021AmericanoR$ 16,74ATMR$ 0,543 %R$ 0,00R$ 0,5435 %47.23 %0.25446-0.019150.01798
RAIL3RAILK175CompraR$ 17,5019/11/2021AmericanoR$ 16,74OTMR$ 0,342 %R$ 0,00R$ 0,3434 %34.80 %0.24178-0.017090.01670
RAIL3RAILK180CompraR$ 18,0019/11/2021AmericanoR$ 16,74OTMR$ 0,171 %R$ 0,00R$ 0,1731 %22.02 %0.21162-0.012410.01339
RAIL3RAILK185CompraR$ 18,5019/11/2021AmericanoR$ 16,74OTMR$ 0,121 %R$ 0,00R$ 0,1234 %15.71 %0.15831-0.010770.01086
RAIL3RAILK190CompraR$ 19,0019/11/2021AmericanoR$ 16,74OTMR$ 0,080 %R$ 0,00R$ 0,0835 %10.85 %0.11681-0.008680.00841
RAIL3RAILK195CompraR$ 19,5019/11/2021AmericanoR$ 16,74OTMR$ 0,050 %R$ 0,00R$ 0,0536 %7.15 %0.08333-0.006490.00617
RAIL3RAILK197CompraR$ 19,7519/11/2021EuropeuR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0335 %4.77 %0.06326-0.004520.00449
RAIL3RAILK200CompraR$ 20,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.54 %0.05723-0.004600.00431
RAIL3RAILK205CompraR$ 20,5019/11/2021AmericanoR$ 16,74OTMR$ 0,040 %R$ 0,00R$ 0,0443 %5.09 %0.05347-0.005890.00473
RAIL3RAILK210CompraR$ 21,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0342 %3.85 %0.04122-0.004190.00408
Série J
Série V
21/10/2022
Vencimento
246 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILK120CompraR$ 12,0019/11/2021Americano-ITM---------
RAIL3RAILK125CompraR$ 12,5019/11/2021Americano-ITM---------
RAIL3RAILK130CompraR$ 13,0019/11/2021Americano-ITM---------
RAIL3RAILK140CompraR$ 14,0019/11/2021Americano-ITM---------
RAIL3RAILK145CompraR$ 14,5019/11/2021AmericanoR$ 16,74ITMR$ 3,0018 %R$ 2,24R$ 0,7685 %76.22 %0.07257-0.032430.01545
RAIL3RAILK150CompraR$ 15,0019/11/2021Americano-ITM---------
RAIL3RAILK155CompraR$ 15,5019/11/2021Americano-ITM---------
RAIL3RAILK157CompraR$ 15,7519/11/2021Europeu-ITM---------
RAIL3RAILK160CompraR$ 16,0019/11/2021AmericanoR$ 16,74ITMR$ 0,966 %R$ 0,74R$ 0,2225 %77.99 %0.26244-0.012340.01338
RAIL3RAILK165CompraR$ 16,5019/11/2021AmericanoR$ 16,74ATMR$ 0,754 %R$ 0,24R$ 0,5132 %60.29 %0.26312-0.018060.01743
RAIL3RAILK170CompraR$ 17,0019/11/2021AmericanoR$ 16,74ATMR$ 0,543 %R$ 0,00R$ 0,5435 %47.23 %0.25446-0.019150.01798
RAIL3RAILK175CompraR$ 17,5019/11/2021AmericanoR$ 16,74OTMR$ 0,342 %R$ 0,00R$ 0,3434 %34.80 %0.24178-0.017090.01670
RAIL3RAILK180CompraR$ 18,0019/11/2021AmericanoR$ 16,74OTMR$ 0,171 %R$ 0,00R$ 0,1731 %22.02 %0.21162-0.012410.01339
RAIL3RAILK185CompraR$ 18,5019/11/2021AmericanoR$ 16,74OTMR$ 0,121 %R$ 0,00R$ 0,1234 %15.71 %0.15831-0.010770.01086
RAIL3RAILK190CompraR$ 19,0019/11/2021AmericanoR$ 16,74OTMR$ 0,080 %R$ 0,00R$ 0,0835 %10.85 %0.11681-0.008680.00841
RAIL3RAILK195CompraR$ 19,5019/11/2021AmericanoR$ 16,74OTMR$ 0,050 %R$ 0,00R$ 0,0536 %7.15 %0.08333-0.006490.00617
RAIL3RAILK197CompraR$ 19,7519/11/2021EuropeuR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0335 %4.77 %0.06326-0.004520.00449
RAIL3RAILK200CompraR$ 20,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.54 %0.05723-0.004600.00431
RAIL3RAILK205CompraR$ 20,5019/11/2021AmericanoR$ 16,74OTMR$ 0,040 %R$ 0,00R$ 0,0443 %5.09 %0.05347-0.005890.00473
RAIL3RAILK210CompraR$ 21,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0342 %3.85 %0.04122-0.004190.00408
Série K
Série W
18/11/2022
Vencimento
264 dias
Até o Vencimento
389 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILK120CompraR$ 12,0019/11/2021Americano-ITM---------
RAIL3RAILK125CompraR$ 12,5019/11/2021Americano-ITM---------
RAIL3RAILK130CompraR$ 13,0019/11/2021Americano-ITM---------
RAIL3RAILK140CompraR$ 14,0019/11/2021Americano-ITM---------
RAIL3RAILK145CompraR$ 14,5019/11/2021AmericanoR$ 16,74ITMR$ 3,0018 %R$ 2,24R$ 0,7685 %76.22 %0.07257-0.032430.01545
RAIL3RAILK150CompraR$ 15,0019/11/2021Americano-ITM---------
RAIL3RAILK155CompraR$ 15,5019/11/2021Americano-ITM---------
RAIL3RAILK157CompraR$ 15,7519/11/2021Europeu-ITM---------
RAIL3RAILK160CompraR$ 16,0019/11/2021AmericanoR$ 16,74ITMR$ 0,966 %R$ 0,74R$ 0,2225 %77.99 %0.26244-0.012340.01338
RAIL3RAILK165CompraR$ 16,5019/11/2021AmericanoR$ 16,74ATMR$ 0,754 %R$ 0,24R$ 0,5132 %60.29 %0.26312-0.018060.01743
RAIL3RAILK170CompraR$ 17,0019/11/2021AmericanoR$ 16,74ATMR$ 0,543 %R$ 0,00R$ 0,5435 %47.23 %0.25446-0.019150.01798
RAIL3RAILK175CompraR$ 17,5019/11/2021AmericanoR$ 16,74OTMR$ 0,342 %R$ 0,00R$ 0,3434 %34.80 %0.24178-0.017090.01670
RAIL3RAILK180CompraR$ 18,0019/11/2021AmericanoR$ 16,74OTMR$ 0,171 %R$ 0,00R$ 0,1731 %22.02 %0.21162-0.012410.01339
RAIL3RAILK185CompraR$ 18,5019/11/2021AmericanoR$ 16,74OTMR$ 0,121 %R$ 0,00R$ 0,1234 %15.71 %0.15831-0.010770.01086
RAIL3RAILK190CompraR$ 19,0019/11/2021AmericanoR$ 16,74OTMR$ 0,080 %R$ 0,00R$ 0,0835 %10.85 %0.11681-0.008680.00841
RAIL3RAILK195CompraR$ 19,5019/11/2021AmericanoR$ 16,74OTMR$ 0,050 %R$ 0,00R$ 0,0536 %7.15 %0.08333-0.006490.00617
RAIL3RAILK197CompraR$ 19,7519/11/2021EuropeuR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0335 %4.77 %0.06326-0.004520.00449
RAIL3RAILK200CompraR$ 20,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.54 %0.05723-0.004600.00431
RAIL3RAILK205CompraR$ 20,5019/11/2021AmericanoR$ 16,74OTMR$ 0,040 %R$ 0,00R$ 0,0443 %5.09 %0.05347-0.005890.00473
RAIL3RAILK210CompraR$ 21,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0342 %3.85 %0.04122-0.004190.00408
Série L
Série X
16/12/2022
Vencimento
284 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILK120CompraR$ 12,0019/11/2021Americano-ITM---------
RAIL3RAILK125CompraR$ 12,5019/11/2021Americano-ITM---------
RAIL3RAILK130CompraR$ 13,0019/11/2021Americano-ITM---------
RAIL3RAILK140CompraR$ 14,0019/11/2021Americano-ITM---------
RAIL3RAILK145CompraR$ 14,5019/11/2021AmericanoR$ 16,74ITMR$ 3,0018 %R$ 2,24R$ 0,7685 %76.22 %0.07257-0.032430.01545
RAIL3RAILK150CompraR$ 15,0019/11/2021Americano-ITM---------
RAIL3RAILK155CompraR$ 15,5019/11/2021Americano-ITM---------
RAIL3RAILK157CompraR$ 15,7519/11/2021Europeu-ITM---------
RAIL3RAILK160CompraR$ 16,0019/11/2021AmericanoR$ 16,74ITMR$ 0,966 %R$ 0,74R$ 0,2225 %77.99 %0.26244-0.012340.01338
RAIL3RAILK165CompraR$ 16,5019/11/2021AmericanoR$ 16,74ATMR$ 0,754 %R$ 0,24R$ 0,5132 %60.29 %0.26312-0.018060.01743
RAIL3RAILK170CompraR$ 17,0019/11/2021AmericanoR$ 16,74ATMR$ 0,543 %R$ 0,00R$ 0,5435 %47.23 %0.25446-0.019150.01798
RAIL3RAILK175CompraR$ 17,5019/11/2021AmericanoR$ 16,74OTMR$ 0,342 %R$ 0,00R$ 0,3434 %34.80 %0.24178-0.017090.01670
RAIL3RAILK180CompraR$ 18,0019/11/2021AmericanoR$ 16,74OTMR$ 0,171 %R$ 0,00R$ 0,1731 %22.02 %0.21162-0.012410.01339
RAIL3RAILK185CompraR$ 18,5019/11/2021AmericanoR$ 16,74OTMR$ 0,121 %R$ 0,00R$ 0,1234 %15.71 %0.15831-0.010770.01086
RAIL3RAILK190CompraR$ 19,0019/11/2021AmericanoR$ 16,74OTMR$ 0,080 %R$ 0,00R$ 0,0835 %10.85 %0.11681-0.008680.00841
RAIL3RAILK195CompraR$ 19,5019/11/2021AmericanoR$ 16,74OTMR$ 0,050 %R$ 0,00R$ 0,0536 %7.15 %0.08333-0.006490.00617
RAIL3RAILK197CompraR$ 19,7519/11/2021EuropeuR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0335 %4.77 %0.06326-0.004520.00449
RAIL3RAILK200CompraR$ 20,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.54 %0.05723-0.004600.00431
RAIL3RAILK205CompraR$ 20,5019/11/2021AmericanoR$ 16,74OTMR$ 0,040 %R$ 0,00R$ 0,0443 %5.09 %0.05347-0.005890.00473
RAIL3RAILK210CompraR$ 21,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0342 %3.85 %0.04122-0.004190.00408
Série A
Série M
20/01/2023
Vencimento
308 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILK120CompraR$ 12,0019/11/2021Americano-ITM---------
RAIL3RAILK125CompraR$ 12,5019/11/2021Americano-ITM---------
RAIL3RAILK130CompraR$ 13,0019/11/2021Americano-ITM---------
RAIL3RAILK140CompraR$ 14,0019/11/2021Americano-ITM---------
RAIL3RAILK145CompraR$ 14,5019/11/2021AmericanoR$ 16,74ITMR$ 3,0018 %R$ 2,24R$ 0,7685 %76.22 %0.07257-0.032430.01545
RAIL3RAILK150CompraR$ 15,0019/11/2021Americano-ITM---------
RAIL3RAILK155CompraR$ 15,5019/11/2021Americano-ITM---------
RAIL3RAILK157CompraR$ 15,7519/11/2021Europeu-ITM---------
RAIL3RAILK160CompraR$ 16,0019/11/2021AmericanoR$ 16,74ITMR$ 0,966 %R$ 0,74R$ 0,2225 %77.99 %0.26244-0.012340.01338
RAIL3RAILK165CompraR$ 16,5019/11/2021AmericanoR$ 16,74ATMR$ 0,754 %R$ 0,24R$ 0,5132 %60.29 %0.26312-0.018060.01743
RAIL3RAILK170CompraR$ 17,0019/11/2021AmericanoR$ 16,74ATMR$ 0,543 %R$ 0,00R$ 0,5435 %47.23 %0.25446-0.019150.01798
RAIL3RAILK175CompraR$ 17,5019/11/2021AmericanoR$ 16,74OTMR$ 0,342 %R$ 0,00R$ 0,3434 %34.80 %0.24178-0.017090.01670
RAIL3RAILK180CompraR$ 18,0019/11/2021AmericanoR$ 16,74OTMR$ 0,171 %R$ 0,00R$ 0,1731 %22.02 %0.21162-0.012410.01339
RAIL3RAILK185CompraR$ 18,5019/11/2021AmericanoR$ 16,74OTMR$ 0,121 %R$ 0,00R$ 0,1234 %15.71 %0.15831-0.010770.01086
RAIL3RAILK190CompraR$ 19,0019/11/2021AmericanoR$ 16,74OTMR$ 0,080 %R$ 0,00R$ 0,0835 %10.85 %0.11681-0.008680.00841
RAIL3RAILK195CompraR$ 19,5019/11/2021AmericanoR$ 16,74OTMR$ 0,050 %R$ 0,00R$ 0,0536 %7.15 %0.08333-0.006490.00617
RAIL3RAILK197CompraR$ 19,7519/11/2021EuropeuR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0335 %4.77 %0.06326-0.004520.00449
RAIL3RAILK200CompraR$ 20,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.54 %0.05723-0.004600.00431
RAIL3RAILK205CompraR$ 20,5019/11/2021AmericanoR$ 16,74OTMR$ 0,040 %R$ 0,00R$ 0,0443 %5.09 %0.05347-0.005890.00473
RAIL3RAILK210CompraR$ 21,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0342 %3.85 %0.04122-0.004190.00408
Série B
Série N
17/02/2023
Vencimento
328 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILK120CompraR$ 12,0019/11/2021Americano-ITM---------
RAIL3RAILK125CompraR$ 12,5019/11/2021Americano-ITM---------
RAIL3RAILK130CompraR$ 13,0019/11/2021Americano-ITM---------
RAIL3RAILK140CompraR$ 14,0019/11/2021Americano-ITM---------
RAIL3RAILK145CompraR$ 14,5019/11/2021AmericanoR$ 16,74ITMR$ 3,0018 %R$ 2,24R$ 0,7685 %76.22 %0.07257-0.032430.01545
RAIL3RAILK150CompraR$ 15,0019/11/2021Americano-ITM---------
RAIL3RAILK155CompraR$ 15,5019/11/2021Americano-ITM---------
RAIL3RAILK157CompraR$ 15,7519/11/2021Europeu-ITM---------
RAIL3RAILK160CompraR$ 16,0019/11/2021AmericanoR$ 16,74ITMR$ 0,966 %R$ 0,74R$ 0,2225 %77.99 %0.26244-0.012340.01338
RAIL3RAILK165CompraR$ 16,5019/11/2021AmericanoR$ 16,74ATMR$ 0,754 %R$ 0,24R$ 0,5132 %60.29 %0.26312-0.018060.01743
RAIL3RAILK170CompraR$ 17,0019/11/2021AmericanoR$ 16,74ATMR$ 0,543 %R$ 0,00R$ 0,5435 %47.23 %0.25446-0.019150.01798
RAIL3RAILK175CompraR$ 17,5019/11/2021AmericanoR$ 16,74OTMR$ 0,342 %R$ 0,00R$ 0,3434 %34.80 %0.24178-0.017090.01670
RAIL3RAILK180CompraR$ 18,0019/11/2021AmericanoR$ 16,74OTMR$ 0,171 %R$ 0,00R$ 0,1731 %22.02 %0.21162-0.012410.01339
RAIL3RAILK185CompraR$ 18,5019/11/2021AmericanoR$ 16,74OTMR$ 0,121 %R$ 0,00R$ 0,1234 %15.71 %0.15831-0.010770.01086
RAIL3RAILK190CompraR$ 19,0019/11/2021AmericanoR$ 16,74OTMR$ 0,080 %R$ 0,00R$ 0,0835 %10.85 %0.11681-0.008680.00841
RAIL3RAILK195CompraR$ 19,5019/11/2021AmericanoR$ 16,74OTMR$ 0,050 %R$ 0,00R$ 0,0536 %7.15 %0.08333-0.006490.00617
RAIL3RAILK197CompraR$ 19,7519/11/2021EuropeuR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0335 %4.77 %0.06326-0.004520.00449
RAIL3RAILK200CompraR$ 20,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.54 %0.05723-0.004600.00431
RAIL3RAILK205CompraR$ 20,5019/11/2021AmericanoR$ 16,74OTMR$ 0,040 %R$ 0,00R$ 0,0443 %5.09 %0.05347-0.005890.00473
RAIL3RAILK210CompraR$ 21,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0342 %3.85 %0.04122-0.004190.00408
Série C
Série O
17/03/2023
Vencimento
348 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILK120CompraR$ 12,0019/11/2021Americano-ITM---------
RAIL3RAILK125CompraR$ 12,5019/11/2021Americano-ITM---------
RAIL3RAILK130CompraR$ 13,0019/11/2021Americano-ITM---------
RAIL3RAILK140CompraR$ 14,0019/11/2021Americano-ITM---------
RAIL3RAILK145CompraR$ 14,5019/11/2021AmericanoR$ 16,74ITMR$ 3,0018 %R$ 2,24R$ 0,7685 %76.22 %0.07257-0.032430.01545
RAIL3RAILK150CompraR$ 15,0019/11/2021Americano-ITM---------
RAIL3RAILK155CompraR$ 15,5019/11/2021Americano-ITM---------
RAIL3RAILK157CompraR$ 15,7519/11/2021Europeu-ITM---------
RAIL3RAILK160CompraR$ 16,0019/11/2021AmericanoR$ 16,74ITMR$ 0,966 %R$ 0,74R$ 0,2225 %77.99 %0.26244-0.012340.01338
RAIL3RAILK165CompraR$ 16,5019/11/2021AmericanoR$ 16,74ATMR$ 0,754 %R$ 0,24R$ 0,5132 %60.29 %0.26312-0.018060.01743
RAIL3RAILK170CompraR$ 17,0019/11/2021AmericanoR$ 16,74ATMR$ 0,543 %R$ 0,00R$ 0,5435 %47.23 %0.25446-0.019150.01798
RAIL3RAILK175CompraR$ 17,5019/11/2021AmericanoR$ 16,74OTMR$ 0,342 %R$ 0,00R$ 0,3434 %34.80 %0.24178-0.017090.01670
RAIL3RAILK180CompraR$ 18,0019/11/2021AmericanoR$ 16,74OTMR$ 0,171 %R$ 0,00R$ 0,1731 %22.02 %0.21162-0.012410.01339
RAIL3RAILK185CompraR$ 18,5019/11/2021AmericanoR$ 16,74OTMR$ 0,121 %R$ 0,00R$ 0,1234 %15.71 %0.15831-0.010770.01086
RAIL3RAILK190CompraR$ 19,0019/11/2021AmericanoR$ 16,74OTMR$ 0,080 %R$ 0,00R$ 0,0835 %10.85 %0.11681-0.008680.00841
RAIL3RAILK195CompraR$ 19,5019/11/2021AmericanoR$ 16,74OTMR$ 0,050 %R$ 0,00R$ 0,0536 %7.15 %0.08333-0.006490.00617
RAIL3RAILK197CompraR$ 19,7519/11/2021EuropeuR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0335 %4.77 %0.06326-0.004520.00449
RAIL3RAILK200CompraR$ 20,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.54 %0.05723-0.004600.00431
RAIL3RAILK205CompraR$ 20,5019/11/2021AmericanoR$ 16,74OTMR$ 0,040 %R$ 0,00R$ 0,0443 %5.09 %0.05347-0.005890.00473
RAIL3RAILK210CompraR$ 21,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0342 %3.85 %0.04122-0.004190.00408
Série D
Série P
20/04/2023
Vencimento
372 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILK120CompraR$ 12,0019/11/2021Americano-ITM---------
RAIL3RAILK125CompraR$ 12,5019/11/2021Americano-ITM---------
RAIL3RAILK130CompraR$ 13,0019/11/2021Americano-ITM---------
RAIL3RAILK140CompraR$ 14,0019/11/2021Americano-ITM---------
RAIL3RAILK145CompraR$ 14,5019/11/2021AmericanoR$ 16,74ITMR$ 3,0018 %R$ 2,24R$ 0,7685 %76.22 %0.07257-0.032430.01545
RAIL3RAILK150CompraR$ 15,0019/11/2021Americano-ITM---------
RAIL3RAILK155CompraR$ 15,5019/11/2021Americano-ITM---------
RAIL3RAILK157CompraR$ 15,7519/11/2021Europeu-ITM---------
RAIL3RAILK160CompraR$ 16,0019/11/2021AmericanoR$ 16,74ITMR$ 0,966 %R$ 0,74R$ 0,2225 %77.99 %0.26244-0.012340.01338
RAIL3RAILK165CompraR$ 16,5019/11/2021AmericanoR$ 16,74ATMR$ 0,754 %R$ 0,24R$ 0,5132 %60.29 %0.26312-0.018060.01743
RAIL3RAILK170CompraR$ 17,0019/11/2021AmericanoR$ 16,74ATMR$ 0,543 %R$ 0,00R$ 0,5435 %47.23 %0.25446-0.019150.01798
RAIL3RAILK175CompraR$ 17,5019/11/2021AmericanoR$ 16,74OTMR$ 0,342 %R$ 0,00R$ 0,3434 %34.80 %0.24178-0.017090.01670
RAIL3RAILK180CompraR$ 18,0019/11/2021AmericanoR$ 16,74OTMR$ 0,171 %R$ 0,00R$ 0,1731 %22.02 %0.21162-0.012410.01339
RAIL3RAILK185CompraR$ 18,5019/11/2021AmericanoR$ 16,74OTMR$ 0,121 %R$ 0,00R$ 0,1234 %15.71 %0.15831-0.010770.01086
RAIL3RAILK190CompraR$ 19,0019/11/2021AmericanoR$ 16,74OTMR$ 0,080 %R$ 0,00R$ 0,0835 %10.85 %0.11681-0.008680.00841
RAIL3RAILK195CompraR$ 19,5019/11/2021AmericanoR$ 16,74OTMR$ 0,050 %R$ 0,00R$ 0,0536 %7.15 %0.08333-0.006490.00617
RAIL3RAILK197CompraR$ 19,7519/11/2021EuropeuR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0335 %4.77 %0.06326-0.004520.00449
RAIL3RAILK200CompraR$ 20,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.54 %0.05723-0.004600.00431
RAIL3RAILK205CompraR$ 20,5019/11/2021AmericanoR$ 16,74OTMR$ 0,040 %R$ 0,00R$ 0,0443 %5.09 %0.05347-0.005890.00473
RAIL3RAILK210CompraR$ 21,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0342 %3.85 %0.04122-0.004190.00408
Série F
Série R
16/06/2023
Vencimento
413 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILK120CompraR$ 12,0019/11/2021Americano-ITM---------
RAIL3RAILK125CompraR$ 12,5019/11/2021Americano-ITM---------
RAIL3RAILK130CompraR$ 13,0019/11/2021Americano-ITM---------
RAIL3RAILK140CompraR$ 14,0019/11/2021Americano-ITM---------
RAIL3RAILK145CompraR$ 14,5019/11/2021AmericanoR$ 16,74ITMR$ 3,0018 %R$ 2,24R$ 0,7685 %76.22 %0.07257-0.032430.01545
RAIL3RAILK150CompraR$ 15,0019/11/2021Americano-ITM---------
RAIL3RAILK155CompraR$ 15,5019/11/2021Americano-ITM---------
RAIL3RAILK157CompraR$ 15,7519/11/2021Europeu-ITM---------
RAIL3RAILK160CompraR$ 16,0019/11/2021AmericanoR$ 16,74ITMR$ 0,966 %R$ 0,74R$ 0,2225 %77.99 %0.26244-0.012340.01338
RAIL3RAILK165CompraR$ 16,5019/11/2021AmericanoR$ 16,74ATMR$ 0,754 %R$ 0,24R$ 0,5132 %60.29 %0.26312-0.018060.01743
RAIL3RAILK170CompraR$ 17,0019/11/2021AmericanoR$ 16,74ATMR$ 0,543 %R$ 0,00R$ 0,5435 %47.23 %0.25446-0.019150.01798
RAIL3RAILK175CompraR$ 17,5019/11/2021AmericanoR$ 16,74OTMR$ 0,342 %R$ 0,00R$ 0,3434 %34.80 %0.24178-0.017090.01670
RAIL3RAILK180CompraR$ 18,0019/11/2021AmericanoR$ 16,74OTMR$ 0,171 %R$ 0,00R$ 0,1731 %22.02 %0.21162-0.012410.01339
RAIL3RAILK185CompraR$ 18,5019/11/2021AmericanoR$ 16,74OTMR$ 0,121 %R$ 0,00R$ 0,1234 %15.71 %0.15831-0.010770.01086
RAIL3RAILK190CompraR$ 19,0019/11/2021AmericanoR$ 16,74OTMR$ 0,080 %R$ 0,00R$ 0,0835 %10.85 %0.11681-0.008680.00841
RAIL3RAILK195CompraR$ 19,5019/11/2021AmericanoR$ 16,74OTMR$ 0,050 %R$ 0,00R$ 0,0536 %7.15 %0.08333-0.006490.00617
RAIL3RAILK197CompraR$ 19,7519/11/2021EuropeuR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0335 %4.77 %0.06326-0.004520.00449
RAIL3RAILK200CompraR$ 20,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.54 %0.05723-0.004600.00431
RAIL3RAILK205CompraR$ 20,5019/11/2021AmericanoR$ 16,74OTMR$ 0,040 %R$ 0,00R$ 0,0443 %5.09 %0.05347-0.005890.00473
RAIL3RAILK210CompraR$ 21,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0342 %3.85 %0.04122-0.004190.00408
Série G
Série S
21/07/2023
Vencimento
438 dias
Até o Vencimento
634 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILK120CompraR$ 12,0019/11/2021Americano-ITM---------
RAIL3RAILK125CompraR$ 12,5019/11/2021Americano-ITM---------
RAIL3RAILK130CompraR$ 13,0019/11/2021Americano-ITM---------
RAIL3RAILK140CompraR$ 14,0019/11/2021Americano-ITM---------
RAIL3RAILK145CompraR$ 14,5019/11/2021AmericanoR$ 16,74ITMR$ 3,0018 %R$ 2,24R$ 0,7685 %76.22 %0.07257-0.032430.01545
RAIL3RAILK150CompraR$ 15,0019/11/2021Americano-ITM---------
RAIL3RAILK155CompraR$ 15,5019/11/2021Americano-ITM---------
RAIL3RAILK157CompraR$ 15,7519/11/2021Europeu-ITM---------
RAIL3RAILK160CompraR$ 16,0019/11/2021AmericanoR$ 16,74ITMR$ 0,966 %R$ 0,74R$ 0,2225 %77.99 %0.26244-0.012340.01338
RAIL3RAILK165CompraR$ 16,5019/11/2021AmericanoR$ 16,74ATMR$ 0,754 %R$ 0,24R$ 0,5132 %60.29 %0.26312-0.018060.01743
RAIL3RAILK170CompraR$ 17,0019/11/2021AmericanoR$ 16,74ATMR$ 0,543 %R$ 0,00R$ 0,5435 %47.23 %0.25446-0.019150.01798
RAIL3RAILK175CompraR$ 17,5019/11/2021AmericanoR$ 16,74OTMR$ 0,342 %R$ 0,00R$ 0,3434 %34.80 %0.24178-0.017090.01670
RAIL3RAILK180CompraR$ 18,0019/11/2021AmericanoR$ 16,74OTMR$ 0,171 %R$ 0,00R$ 0,1731 %22.02 %0.21162-0.012410.01339
RAIL3RAILK185CompraR$ 18,5019/11/2021AmericanoR$ 16,74OTMR$ 0,121 %R$ 0,00R$ 0,1234 %15.71 %0.15831-0.010770.01086
RAIL3RAILK190CompraR$ 19,0019/11/2021AmericanoR$ 16,74OTMR$ 0,080 %R$ 0,00R$ 0,0835 %10.85 %0.11681-0.008680.00841
RAIL3RAILK195CompraR$ 19,5019/11/2021AmericanoR$ 16,74OTMR$ 0,050 %R$ 0,00R$ 0,0536 %7.15 %0.08333-0.006490.00617
RAIL3RAILK197CompraR$ 19,7519/11/2021EuropeuR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0335 %4.77 %0.06326-0.004520.00449
RAIL3RAILK200CompraR$ 20,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.54 %0.05723-0.004600.00431
RAIL3RAILK205CompraR$ 20,5019/11/2021AmericanoR$ 16,74OTMR$ 0,040 %R$ 0,00R$ 0,0443 %5.09 %0.05347-0.005890.00473
RAIL3RAILK210CompraR$ 21,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0342 %3.85 %0.04122-0.004190.00408
Série H
Série T
18/08/2023
Vencimento
458 dias
Até o Vencimento
662 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILK120CompraR$ 12,0019/11/2021Americano-ITM---------
RAIL3RAILK125CompraR$ 12,5019/11/2021Americano-ITM---------
RAIL3RAILK130CompraR$ 13,0019/11/2021Americano-ITM---------
RAIL3RAILK140CompraR$ 14,0019/11/2021Americano-ITM---------
RAIL3RAILK145CompraR$ 14,5019/11/2021AmericanoR$ 16,74ITMR$ 3,0018 %R$ 2,24R$ 0,7685 %76.22 %0.07257-0.032430.01545
RAIL3RAILK150CompraR$ 15,0019/11/2021Americano-ITM---------
RAIL3RAILK155CompraR$ 15,5019/11/2021Americano-ITM---------
RAIL3RAILK157CompraR$ 15,7519/11/2021Europeu-ITM---------
RAIL3RAILK160CompraR$ 16,0019/11/2021AmericanoR$ 16,74ITMR$ 0,966 %R$ 0,74R$ 0,2225 %77.99 %0.26244-0.012340.01338
RAIL3RAILK165CompraR$ 16,5019/11/2021AmericanoR$ 16,74ATMR$ 0,754 %R$ 0,24R$ 0,5132 %60.29 %0.26312-0.018060.01743
RAIL3RAILK170CompraR$ 17,0019/11/2021AmericanoR$ 16,74ATMR$ 0,543 %R$ 0,00R$ 0,5435 %47.23 %0.25446-0.019150.01798
RAIL3RAILK175CompraR$ 17,5019/11/2021AmericanoR$ 16,74OTMR$ 0,342 %R$ 0,00R$ 0,3434 %34.80 %0.24178-0.017090.01670
RAIL3RAILK180CompraR$ 18,0019/11/2021AmericanoR$ 16,74OTMR$ 0,171 %R$ 0,00R$ 0,1731 %22.02 %0.21162-0.012410.01339
RAIL3RAILK185CompraR$ 18,5019/11/2021AmericanoR$ 16,74OTMR$ 0,121 %R$ 0,00R$ 0,1234 %15.71 %0.15831-0.010770.01086
RAIL3RAILK190CompraR$ 19,0019/11/2021AmericanoR$ 16,74OTMR$ 0,080 %R$ 0,00R$ 0,0835 %10.85 %0.11681-0.008680.00841
RAIL3RAILK195CompraR$ 19,5019/11/2021AmericanoR$ 16,74OTMR$ 0,050 %R$ 0,00R$ 0,0536 %7.15 %0.08333-0.006490.00617
RAIL3RAILK197CompraR$ 19,7519/11/2021EuropeuR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0335 %4.77 %0.06326-0.004520.00449
RAIL3RAILK200CompraR$ 20,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.54 %0.05723-0.004600.00431
RAIL3RAILK205CompraR$ 20,5019/11/2021AmericanoR$ 16,74OTMR$ 0,040 %R$ 0,00R$ 0,0443 %5.09 %0.05347-0.005890.00473
RAIL3RAILK210CompraR$ 21,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0342 %3.85 %0.04122-0.004190.00408
Série I
Série U
15/09/2023
Vencimento
478 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILK120CompraR$ 12,0019/11/2021Americano-ITM---------
RAIL3RAILK125CompraR$ 12,5019/11/2021Americano-ITM---------
RAIL3RAILK130CompraR$ 13,0019/11/2021Americano-ITM---------
RAIL3RAILK140CompraR$ 14,0019/11/2021Americano-ITM---------
RAIL3RAILK145CompraR$ 14,5019/11/2021AmericanoR$ 16,74ITMR$ 3,0018 %R$ 2,24R$ 0,7685 %76.22 %0.07257-0.032430.01545
RAIL3RAILK150CompraR$ 15,0019/11/2021Americano-ITM---------
RAIL3RAILK155CompraR$ 15,5019/11/2021Americano-ITM---------
RAIL3RAILK157CompraR$ 15,7519/11/2021Europeu-ITM---------
RAIL3RAILK160CompraR$ 16,0019/11/2021AmericanoR$ 16,74ITMR$ 0,966 %R$ 0,74R$ 0,2225 %77.99 %0.26244-0.012340.01338
RAIL3RAILK165CompraR$ 16,5019/11/2021AmericanoR$ 16,74ATMR$ 0,754 %R$ 0,24R$ 0,5132 %60.29 %0.26312-0.018060.01743
RAIL3RAILK170CompraR$ 17,0019/11/2021AmericanoR$ 16,74ATMR$ 0,543 %R$ 0,00R$ 0,5435 %47.23 %0.25446-0.019150.01798
RAIL3RAILK175CompraR$ 17,5019/11/2021AmericanoR$ 16,74OTMR$ 0,342 %R$ 0,00R$ 0,3434 %34.80 %0.24178-0.017090.01670
RAIL3RAILK180CompraR$ 18,0019/11/2021AmericanoR$ 16,74OTMR$ 0,171 %R$ 0,00R$ 0,1731 %22.02 %0.21162-0.012410.01339
RAIL3RAILK185CompraR$ 18,5019/11/2021AmericanoR$ 16,74OTMR$ 0,121 %R$ 0,00R$ 0,1234 %15.71 %0.15831-0.010770.01086
RAIL3RAILK190CompraR$ 19,0019/11/2021AmericanoR$ 16,74OTMR$ 0,080 %R$ 0,00R$ 0,0835 %10.85 %0.11681-0.008680.00841
RAIL3RAILK195CompraR$ 19,5019/11/2021AmericanoR$ 16,74OTMR$ 0,050 %R$ 0,00R$ 0,0536 %7.15 %0.08333-0.006490.00617
RAIL3RAILK197CompraR$ 19,7519/11/2021EuropeuR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0335 %4.77 %0.06326-0.004520.00449
RAIL3RAILK200CompraR$ 20,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.54 %0.05723-0.004600.00431
RAIL3RAILK205CompraR$ 20,5019/11/2021AmericanoR$ 16,74OTMR$ 0,040 %R$ 0,00R$ 0,0443 %5.09 %0.05347-0.005890.00473
RAIL3RAILK210CompraR$ 21,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0342 %3.85 %0.04122-0.004190.00408
Série J
Série V
20/10/2023
Vencimento
503 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILK120CompraR$ 12,0019/11/2021Americano-ITM---------
RAIL3RAILK125CompraR$ 12,5019/11/2021Americano-ITM---------
RAIL3RAILK130CompraR$ 13,0019/11/2021Americano-ITM---------
RAIL3RAILK140CompraR$ 14,0019/11/2021Americano-ITM---------
RAIL3RAILK145CompraR$ 14,5019/11/2021AmericanoR$ 16,74ITMR$ 3,0018 %R$ 2,24R$ 0,7685 %76.22 %0.07257-0.032430.01545
RAIL3RAILK150CompraR$ 15,0019/11/2021Americano-ITM---------
RAIL3RAILK155CompraR$ 15,5019/11/2021Americano-ITM---------
RAIL3RAILK157CompraR$ 15,7519/11/2021Europeu-ITM---------
RAIL3RAILK160CompraR$ 16,0019/11/2021AmericanoR$ 16,74ITMR$ 0,966 %R$ 0,74R$ 0,2225 %77.99 %0.26244-0.012340.01338
RAIL3RAILK165CompraR$ 16,5019/11/2021AmericanoR$ 16,74ATMR$ 0,754 %R$ 0,24R$ 0,5132 %60.29 %0.26312-0.018060.01743
RAIL3RAILK170CompraR$ 17,0019/11/2021AmericanoR$ 16,74ATMR$ 0,543 %R$ 0,00R$ 0,5435 %47.23 %0.25446-0.019150.01798
RAIL3RAILK175CompraR$ 17,5019/11/2021AmericanoR$ 16,74OTMR$ 0,342 %R$ 0,00R$ 0,3434 %34.80 %0.24178-0.017090.01670
RAIL3RAILK180CompraR$ 18,0019/11/2021AmericanoR$ 16,74OTMR$ 0,171 %R$ 0,00R$ 0,1731 %22.02 %0.21162-0.012410.01339
RAIL3RAILK185CompraR$ 18,5019/11/2021AmericanoR$ 16,74OTMR$ 0,121 %R$ 0,00R$ 0,1234 %15.71 %0.15831-0.010770.01086
RAIL3RAILK190CompraR$ 19,0019/11/2021AmericanoR$ 16,74OTMR$ 0,080 %R$ 0,00R$ 0,0835 %10.85 %0.11681-0.008680.00841
RAIL3RAILK195CompraR$ 19,5019/11/2021AmericanoR$ 16,74OTMR$ 0,050 %R$ 0,00R$ 0,0536 %7.15 %0.08333-0.006490.00617
RAIL3RAILK197CompraR$ 19,7519/11/2021EuropeuR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0335 %4.77 %0.06326-0.004520.00449
RAIL3RAILK200CompraR$ 20,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.54 %0.05723-0.004600.00431
RAIL3RAILK205CompraR$ 20,5019/11/2021AmericanoR$ 16,74OTMR$ 0,040 %R$ 0,00R$ 0,0443 %5.09 %0.05347-0.005890.00473
RAIL3RAILK210CompraR$ 21,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0342 %3.85 %0.04122-0.004190.00408
Série K
Série W
17/11/2023
Vencimento
523 dias
Até o Vencimento
753 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILK120CompraR$ 12,0019/11/2021Americano-ITM---------
RAIL3RAILK125CompraR$ 12,5019/11/2021Americano-ITM---------
RAIL3RAILK130CompraR$ 13,0019/11/2021Americano-ITM---------
RAIL3RAILK140CompraR$ 14,0019/11/2021Americano-ITM---------
RAIL3RAILK145CompraR$ 14,5019/11/2021AmericanoR$ 16,74ITMR$ 3,0018 %R$ 2,24R$ 0,7685 %76.22 %0.07257-0.032430.01545
RAIL3RAILK150CompraR$ 15,0019/11/2021Americano-ITM---------
RAIL3RAILK155CompraR$ 15,5019/11/2021Americano-ITM---------
RAIL3RAILK157CompraR$ 15,7519/11/2021Europeu-ITM---------
RAIL3RAILK160CompraR$ 16,0019/11/2021AmericanoR$ 16,74ITMR$ 0,966 %R$ 0,74R$ 0,2225 %77.99 %0.26244-0.012340.01338
RAIL3RAILK165CompraR$ 16,5019/11/2021AmericanoR$ 16,74ATMR$ 0,754 %R$ 0,24R$ 0,5132 %60.29 %0.26312-0.018060.01743
RAIL3RAILK170CompraR$ 17,0019/11/2021AmericanoR$ 16,74ATMR$ 0,543 %R$ 0,00R$ 0,5435 %47.23 %0.25446-0.019150.01798
RAIL3RAILK175CompraR$ 17,5019/11/2021AmericanoR$ 16,74OTMR$ 0,342 %R$ 0,00R$ 0,3434 %34.80 %0.24178-0.017090.01670
RAIL3RAILK180CompraR$ 18,0019/11/2021AmericanoR$ 16,74OTMR$ 0,171 %R$ 0,00R$ 0,1731 %22.02 %0.21162-0.012410.01339
RAIL3RAILK185CompraR$ 18,5019/11/2021AmericanoR$ 16,74OTMR$ 0,121 %R$ 0,00R$ 0,1234 %15.71 %0.15831-0.010770.01086
RAIL3RAILK190CompraR$ 19,0019/11/2021AmericanoR$ 16,74OTMR$ 0,080 %R$ 0,00R$ 0,0835 %10.85 %0.11681-0.008680.00841
RAIL3RAILK195CompraR$ 19,5019/11/2021AmericanoR$ 16,74OTMR$ 0,050 %R$ 0,00R$ 0,0536 %7.15 %0.08333-0.006490.00617
RAIL3RAILK197CompraR$ 19,7519/11/2021EuropeuR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0335 %4.77 %0.06326-0.004520.00449
RAIL3RAILK200CompraR$ 20,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.54 %0.05723-0.004600.00431
RAIL3RAILK205CompraR$ 20,5019/11/2021AmericanoR$ 16,74OTMR$ 0,040 %R$ 0,00R$ 0,0443 %5.09 %0.05347-0.005890.00473
RAIL3RAILK210CompraR$ 21,0019/11/2021AmericanoR$ 16,74OTMR$ 0,030 %R$ 0,00R$ 0,0342 %3.85 %0.04122-0.004190.00408