Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 21,35
-0,10 (-0,47 %)
23/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
20 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILH190CompraR$ 19,0020/08/2021AmericanoR$ 21,35ITMR$ 2,0510 %R$ 2,35-R$ 0,30-----
RAIL3RAILH192CompraR$ 19,2520/08/2021EuropeuR$ 21,35ITMR$ 2,4011 %R$ 2,10R$ 0,3038 %83.77 %0.09920-0.015880.01600
RAIL3RAILH195CompraR$ 19,5020/08/2021AmericanoR$ 21,35ITMR$ 1,788 %R$ 1,85-R$ 0,07-----
RAIL3RAILH197CompraR$ 19,7520/08/2021EuropeuR$ 21,35ITMR$ 1,979 %R$ 1,60R$ 0,3738 %78.74 %0.12386-0.018750.01807
RAIL3RAILH200CompraR$ 20,0020/08/2021AmericanoR$ 21,35ITMR$ 1,557 %R$ 1,35R$ 0,2024 %84.35 %0.15863-0.011460.01493
RAIL3RAILH202CompraR$ 20,2520/08/2021EuropeuR$ 21,35ITMR$ 1,437 %R$ 1,10R$ 0,3329 %76.40 %0.17296-0.015620.01918
RAIL3RAILH205CompraR$ 20,5020/08/2021AmericanoR$ 21,35ITMR$ 1,386 %R$ 0,85R$ 0,5335 %68.79 %0.16465-0.020390.02203
RAIL3RAILH207CompraR$ 20,7520/08/2021EuropeuR$ 21,35ITMR$ 1,186 %R$ 0,60R$ 0,5833 %64.99 %0.18226-0.020110.02306
RAIL3RAILH210CompraR$ 21,0020/08/2021AmericanoR$ 21,35ATMR$ 0,834 %R$ 0,35R$ 0,4824 %62.61 %0.25230-0.015700.02358
RAIL3RAILH212CompraR$ 21,2520/08/2021EuropeuR$ 21,35ATMR$ 0,794 %R$ 0,10R$ 0,6928 %55.65 %0.22465-0.018440.02459
RAIL3RAILH215CompraR$ 21,5020/08/2021AmericanoR$ 21,35ATMR$ 0,603 %R$ 0,00R$ 0,6026 %49.67 %0.25081-0.016830.02483
RAIL3RAILH217CompraR$ 21,7520/08/2021EuropeuR$ 21,35ATMR$ 0,573 %R$ 0,00R$ 0,5729 %44.58 %0.22076-0.018390.02461
RAIL3RAILH220CompraR$ 22,0020/08/2021AmericanoR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3624 %36.59 %0.25222-0.014640.02342
RAIL3RAILH222CompraR$ 22,2520/08/2021EuropeuR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3627 %33.33 %0.21284-0.015950.02263
RAIL3RAILH225CompraR$ 22,5020/08/2021AmericanoR$ 21,35OTMR$ 0,241 %R$ 0,00R$ 0,2425 %26.33 %0.20961-0.013030.02032
RAIL3RAILH230CompraR$ 23,0020/08/2021AmericanoR$ 21,35OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.70 %0.16568-0.009590.01558
RAIL3RAILH232CompraR$ 23,2520/08/2021EuropeuR$ 21,35OTMR$ 0,151 %R$ 0,00R$ 0,1527 %16.82 %0.14478-0.010500.01601
RAIL3RAILH235CompraR$ 23,5020/08/2021AmericanoR$ 21,35OTMR$ 0,090 %R$ 0,00R$ 0,0926 %11.77 %0.12255-0.007990.01229
RAIL3RAILH237CompraR$ 23,7520/08/2021EuropeuR$ 21,35OTMR$ 0,111 %R$ 0,00R$ 0,1120 %12.73 %0.11617-0.004910.01836
RAIL3RAILH240CompraR$ 24,0020/08/2021AmericanoR$ 21,35OTMR$ 0,070 %R$ 0,00R$ 0,0728 %8.94 %0.09247-0.007040.01006
Série I
Série U
17/09/2021
Vencimento
39 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILH190CompraR$ 19,0020/08/2021AmericanoR$ 21,35ITMR$ 2,0510 %R$ 2,35-R$ 0,30-----
RAIL3RAILH192CompraR$ 19,2520/08/2021EuropeuR$ 21,35ITMR$ 2,4011 %R$ 2,10R$ 0,3038 %83.77 %0.09920-0.015880.01600
RAIL3RAILH195CompraR$ 19,5020/08/2021AmericanoR$ 21,35ITMR$ 1,788 %R$ 1,85-R$ 0,07-----
RAIL3RAILH197CompraR$ 19,7520/08/2021EuropeuR$ 21,35ITMR$ 1,979 %R$ 1,60R$ 0,3738 %78.74 %0.12386-0.018750.01807
RAIL3RAILH200CompraR$ 20,0020/08/2021AmericanoR$ 21,35ITMR$ 1,557 %R$ 1,35R$ 0,2024 %84.35 %0.15863-0.011460.01493
RAIL3RAILH202CompraR$ 20,2520/08/2021EuropeuR$ 21,35ITMR$ 1,437 %R$ 1,10R$ 0,3329 %76.40 %0.17296-0.015620.01918
RAIL3RAILH205CompraR$ 20,5020/08/2021AmericanoR$ 21,35ITMR$ 1,386 %R$ 0,85R$ 0,5335 %68.79 %0.16465-0.020390.02203
RAIL3RAILH207CompraR$ 20,7520/08/2021EuropeuR$ 21,35ITMR$ 1,186 %R$ 0,60R$ 0,5833 %64.99 %0.18226-0.020110.02306
RAIL3RAILH210CompraR$ 21,0020/08/2021AmericanoR$ 21,35ATMR$ 0,834 %R$ 0,35R$ 0,4824 %62.61 %0.25230-0.015700.02358
RAIL3RAILH212CompraR$ 21,2520/08/2021EuropeuR$ 21,35ATMR$ 0,794 %R$ 0,10R$ 0,6928 %55.65 %0.22465-0.018440.02459
RAIL3RAILH215CompraR$ 21,5020/08/2021AmericanoR$ 21,35ATMR$ 0,603 %R$ 0,00R$ 0,6026 %49.67 %0.25081-0.016830.02483
RAIL3RAILH217CompraR$ 21,7520/08/2021EuropeuR$ 21,35ATMR$ 0,573 %R$ 0,00R$ 0,5729 %44.58 %0.22076-0.018390.02461
RAIL3RAILH220CompraR$ 22,0020/08/2021AmericanoR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3624 %36.59 %0.25222-0.014640.02342
RAIL3RAILH222CompraR$ 22,2520/08/2021EuropeuR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3627 %33.33 %0.21284-0.015950.02263
RAIL3RAILH225CompraR$ 22,5020/08/2021AmericanoR$ 21,35OTMR$ 0,241 %R$ 0,00R$ 0,2425 %26.33 %0.20961-0.013030.02032
RAIL3RAILH230CompraR$ 23,0020/08/2021AmericanoR$ 21,35OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.70 %0.16568-0.009590.01558
RAIL3RAILH232CompraR$ 23,2520/08/2021EuropeuR$ 21,35OTMR$ 0,151 %R$ 0,00R$ 0,1527 %16.82 %0.14478-0.010500.01601
RAIL3RAILH235CompraR$ 23,5020/08/2021AmericanoR$ 21,35OTMR$ 0,090 %R$ 0,00R$ 0,0926 %11.77 %0.12255-0.007990.01229
RAIL3RAILH237CompraR$ 23,7520/08/2021EuropeuR$ 21,35OTMR$ 0,111 %R$ 0,00R$ 0,1120 %12.73 %0.11617-0.004910.01836
RAIL3RAILH240CompraR$ 24,0020/08/2021AmericanoR$ 21,35OTMR$ 0,070 %R$ 0,00R$ 0,0728 %8.94 %0.09247-0.007040.01006
Série J
Série V
15/10/2021
Vencimento
58 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILH190CompraR$ 19,0020/08/2021AmericanoR$ 21,35ITMR$ 2,0510 %R$ 2,35-R$ 0,30-----
RAIL3RAILH192CompraR$ 19,2520/08/2021EuropeuR$ 21,35ITMR$ 2,4011 %R$ 2,10R$ 0,3038 %83.77 %0.09920-0.015880.01600
RAIL3RAILH195CompraR$ 19,5020/08/2021AmericanoR$ 21,35ITMR$ 1,788 %R$ 1,85-R$ 0,07-----
RAIL3RAILH197CompraR$ 19,7520/08/2021EuropeuR$ 21,35ITMR$ 1,979 %R$ 1,60R$ 0,3738 %78.74 %0.12386-0.018750.01807
RAIL3RAILH200CompraR$ 20,0020/08/2021AmericanoR$ 21,35ITMR$ 1,557 %R$ 1,35R$ 0,2024 %84.35 %0.15863-0.011460.01493
RAIL3RAILH202CompraR$ 20,2520/08/2021EuropeuR$ 21,35ITMR$ 1,437 %R$ 1,10R$ 0,3329 %76.40 %0.17296-0.015620.01918
RAIL3RAILH205CompraR$ 20,5020/08/2021AmericanoR$ 21,35ITMR$ 1,386 %R$ 0,85R$ 0,5335 %68.79 %0.16465-0.020390.02203
RAIL3RAILH207CompraR$ 20,7520/08/2021EuropeuR$ 21,35ITMR$ 1,186 %R$ 0,60R$ 0,5833 %64.99 %0.18226-0.020110.02306
RAIL3RAILH210CompraR$ 21,0020/08/2021AmericanoR$ 21,35ATMR$ 0,834 %R$ 0,35R$ 0,4824 %62.61 %0.25230-0.015700.02358
RAIL3RAILH212CompraR$ 21,2520/08/2021EuropeuR$ 21,35ATMR$ 0,794 %R$ 0,10R$ 0,6928 %55.65 %0.22465-0.018440.02459
RAIL3RAILH215CompraR$ 21,5020/08/2021AmericanoR$ 21,35ATMR$ 0,603 %R$ 0,00R$ 0,6026 %49.67 %0.25081-0.016830.02483
RAIL3RAILH217CompraR$ 21,7520/08/2021EuropeuR$ 21,35ATMR$ 0,573 %R$ 0,00R$ 0,5729 %44.58 %0.22076-0.018390.02461
RAIL3RAILH220CompraR$ 22,0020/08/2021AmericanoR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3624 %36.59 %0.25222-0.014640.02342
RAIL3RAILH222CompraR$ 22,2520/08/2021EuropeuR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3627 %33.33 %0.21284-0.015950.02263
RAIL3RAILH225CompraR$ 22,5020/08/2021AmericanoR$ 21,35OTMR$ 0,241 %R$ 0,00R$ 0,2425 %26.33 %0.20961-0.013030.02032
RAIL3RAILH230CompraR$ 23,0020/08/2021AmericanoR$ 21,35OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.70 %0.16568-0.009590.01558
RAIL3RAILH232CompraR$ 23,2520/08/2021EuropeuR$ 21,35OTMR$ 0,151 %R$ 0,00R$ 0,1527 %16.82 %0.14478-0.010500.01601
RAIL3RAILH235CompraR$ 23,5020/08/2021AmericanoR$ 21,35OTMR$ 0,090 %R$ 0,00R$ 0,0926 %11.77 %0.12255-0.007990.01229
RAIL3RAILH237CompraR$ 23,7520/08/2021EuropeuR$ 21,35OTMR$ 0,111 %R$ 0,00R$ 0,1120 %12.73 %0.11617-0.004910.01836
RAIL3RAILH240CompraR$ 24,0020/08/2021AmericanoR$ 21,35OTMR$ 0,070 %R$ 0,00R$ 0,0728 %8.94 %0.09247-0.007040.01006
Série K
Série W
19/11/2021
Vencimento
81 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILH190CompraR$ 19,0020/08/2021AmericanoR$ 21,35ITMR$ 2,0510 %R$ 2,35-R$ 0,30-----
RAIL3RAILH192CompraR$ 19,2520/08/2021EuropeuR$ 21,35ITMR$ 2,4011 %R$ 2,10R$ 0,3038 %83.77 %0.09920-0.015880.01600
RAIL3RAILH195CompraR$ 19,5020/08/2021AmericanoR$ 21,35ITMR$ 1,788 %R$ 1,85-R$ 0,07-----
RAIL3RAILH197CompraR$ 19,7520/08/2021EuropeuR$ 21,35ITMR$ 1,979 %R$ 1,60R$ 0,3738 %78.74 %0.12386-0.018750.01807
RAIL3RAILH200CompraR$ 20,0020/08/2021AmericanoR$ 21,35ITMR$ 1,557 %R$ 1,35R$ 0,2024 %84.35 %0.15863-0.011460.01493
RAIL3RAILH202CompraR$ 20,2520/08/2021EuropeuR$ 21,35ITMR$ 1,437 %R$ 1,10R$ 0,3329 %76.40 %0.17296-0.015620.01918
RAIL3RAILH205CompraR$ 20,5020/08/2021AmericanoR$ 21,35ITMR$ 1,386 %R$ 0,85R$ 0,5335 %68.79 %0.16465-0.020390.02203
RAIL3RAILH207CompraR$ 20,7520/08/2021EuropeuR$ 21,35ITMR$ 1,186 %R$ 0,60R$ 0,5833 %64.99 %0.18226-0.020110.02306
RAIL3RAILH210CompraR$ 21,0020/08/2021AmericanoR$ 21,35ATMR$ 0,834 %R$ 0,35R$ 0,4824 %62.61 %0.25230-0.015700.02358
RAIL3RAILH212CompraR$ 21,2520/08/2021EuropeuR$ 21,35ATMR$ 0,794 %R$ 0,10R$ 0,6928 %55.65 %0.22465-0.018440.02459
RAIL3RAILH215CompraR$ 21,5020/08/2021AmericanoR$ 21,35ATMR$ 0,603 %R$ 0,00R$ 0,6026 %49.67 %0.25081-0.016830.02483
RAIL3RAILH217CompraR$ 21,7520/08/2021EuropeuR$ 21,35ATMR$ 0,573 %R$ 0,00R$ 0,5729 %44.58 %0.22076-0.018390.02461
RAIL3RAILH220CompraR$ 22,0020/08/2021AmericanoR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3624 %36.59 %0.25222-0.014640.02342
RAIL3RAILH222CompraR$ 22,2520/08/2021EuropeuR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3627 %33.33 %0.21284-0.015950.02263
RAIL3RAILH225CompraR$ 22,5020/08/2021AmericanoR$ 21,35OTMR$ 0,241 %R$ 0,00R$ 0,2425 %26.33 %0.20961-0.013030.02032
RAIL3RAILH230CompraR$ 23,0020/08/2021AmericanoR$ 21,35OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.70 %0.16568-0.009590.01558
RAIL3RAILH232CompraR$ 23,2520/08/2021EuropeuR$ 21,35OTMR$ 0,151 %R$ 0,00R$ 0,1527 %16.82 %0.14478-0.010500.01601
RAIL3RAILH235CompraR$ 23,5020/08/2021AmericanoR$ 21,35OTMR$ 0,090 %R$ 0,00R$ 0,0926 %11.77 %0.12255-0.007990.01229
RAIL3RAILH237CompraR$ 23,7520/08/2021EuropeuR$ 21,35OTMR$ 0,111 %R$ 0,00R$ 0,1120 %12.73 %0.11617-0.004910.01836
RAIL3RAILH240CompraR$ 24,0020/08/2021AmericanoR$ 21,35OTMR$ 0,070 %R$ 0,00R$ 0,0728 %8.94 %0.09247-0.007040.01006
Série L
Série X
17/12/2021
Vencimento
101 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILH190CompraR$ 19,0020/08/2021AmericanoR$ 21,35ITMR$ 2,0510 %R$ 2,35-R$ 0,30-----
RAIL3RAILH192CompraR$ 19,2520/08/2021EuropeuR$ 21,35ITMR$ 2,4011 %R$ 2,10R$ 0,3038 %83.77 %0.09920-0.015880.01600
RAIL3RAILH195CompraR$ 19,5020/08/2021AmericanoR$ 21,35ITMR$ 1,788 %R$ 1,85-R$ 0,07-----
RAIL3RAILH197CompraR$ 19,7520/08/2021EuropeuR$ 21,35ITMR$ 1,979 %R$ 1,60R$ 0,3738 %78.74 %0.12386-0.018750.01807
RAIL3RAILH200CompraR$ 20,0020/08/2021AmericanoR$ 21,35ITMR$ 1,557 %R$ 1,35R$ 0,2024 %84.35 %0.15863-0.011460.01493
RAIL3RAILH202CompraR$ 20,2520/08/2021EuropeuR$ 21,35ITMR$ 1,437 %R$ 1,10R$ 0,3329 %76.40 %0.17296-0.015620.01918
RAIL3RAILH205CompraR$ 20,5020/08/2021AmericanoR$ 21,35ITMR$ 1,386 %R$ 0,85R$ 0,5335 %68.79 %0.16465-0.020390.02203
RAIL3RAILH207CompraR$ 20,7520/08/2021EuropeuR$ 21,35ITMR$ 1,186 %R$ 0,60R$ 0,5833 %64.99 %0.18226-0.020110.02306
RAIL3RAILH210CompraR$ 21,0020/08/2021AmericanoR$ 21,35ATMR$ 0,834 %R$ 0,35R$ 0,4824 %62.61 %0.25230-0.015700.02358
RAIL3RAILH212CompraR$ 21,2520/08/2021EuropeuR$ 21,35ATMR$ 0,794 %R$ 0,10R$ 0,6928 %55.65 %0.22465-0.018440.02459
RAIL3RAILH215CompraR$ 21,5020/08/2021AmericanoR$ 21,35ATMR$ 0,603 %R$ 0,00R$ 0,6026 %49.67 %0.25081-0.016830.02483
RAIL3RAILH217CompraR$ 21,7520/08/2021EuropeuR$ 21,35ATMR$ 0,573 %R$ 0,00R$ 0,5729 %44.58 %0.22076-0.018390.02461
RAIL3RAILH220CompraR$ 22,0020/08/2021AmericanoR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3624 %36.59 %0.25222-0.014640.02342
RAIL3RAILH222CompraR$ 22,2520/08/2021EuropeuR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3627 %33.33 %0.21284-0.015950.02263
RAIL3RAILH225CompraR$ 22,5020/08/2021AmericanoR$ 21,35OTMR$ 0,241 %R$ 0,00R$ 0,2425 %26.33 %0.20961-0.013030.02032
RAIL3RAILH230CompraR$ 23,0020/08/2021AmericanoR$ 21,35OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.70 %0.16568-0.009590.01558
RAIL3RAILH232CompraR$ 23,2520/08/2021EuropeuR$ 21,35OTMR$ 0,151 %R$ 0,00R$ 0,1527 %16.82 %0.14478-0.010500.01601
RAIL3RAILH235CompraR$ 23,5020/08/2021AmericanoR$ 21,35OTMR$ 0,090 %R$ 0,00R$ 0,0926 %11.77 %0.12255-0.007990.01229
RAIL3RAILH237CompraR$ 23,7520/08/2021EuropeuR$ 21,35OTMR$ 0,111 %R$ 0,00R$ 0,1120 %12.73 %0.11617-0.004910.01836
RAIL3RAILH240CompraR$ 24,0020/08/2021AmericanoR$ 21,35OTMR$ 0,070 %R$ 0,00R$ 0,0728 %8.94 %0.09247-0.007040.01006
Série A
Série M
21/01/2022
Vencimento
123 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILH190CompraR$ 19,0020/08/2021AmericanoR$ 21,35ITMR$ 2,0510 %R$ 2,35-R$ 0,30-----
RAIL3RAILH192CompraR$ 19,2520/08/2021EuropeuR$ 21,35ITMR$ 2,4011 %R$ 2,10R$ 0,3038 %83.77 %0.09920-0.015880.01600
RAIL3RAILH195CompraR$ 19,5020/08/2021AmericanoR$ 21,35ITMR$ 1,788 %R$ 1,85-R$ 0,07-----
RAIL3RAILH197CompraR$ 19,7520/08/2021EuropeuR$ 21,35ITMR$ 1,979 %R$ 1,60R$ 0,3738 %78.74 %0.12386-0.018750.01807
RAIL3RAILH200CompraR$ 20,0020/08/2021AmericanoR$ 21,35ITMR$ 1,557 %R$ 1,35R$ 0,2024 %84.35 %0.15863-0.011460.01493
RAIL3RAILH202CompraR$ 20,2520/08/2021EuropeuR$ 21,35ITMR$ 1,437 %R$ 1,10R$ 0,3329 %76.40 %0.17296-0.015620.01918
RAIL3RAILH205CompraR$ 20,5020/08/2021AmericanoR$ 21,35ITMR$ 1,386 %R$ 0,85R$ 0,5335 %68.79 %0.16465-0.020390.02203
RAIL3RAILH207CompraR$ 20,7520/08/2021EuropeuR$ 21,35ITMR$ 1,186 %R$ 0,60R$ 0,5833 %64.99 %0.18226-0.020110.02306
RAIL3RAILH210CompraR$ 21,0020/08/2021AmericanoR$ 21,35ATMR$ 0,834 %R$ 0,35R$ 0,4824 %62.61 %0.25230-0.015700.02358
RAIL3RAILH212CompraR$ 21,2520/08/2021EuropeuR$ 21,35ATMR$ 0,794 %R$ 0,10R$ 0,6928 %55.65 %0.22465-0.018440.02459
RAIL3RAILH215CompraR$ 21,5020/08/2021AmericanoR$ 21,35ATMR$ 0,603 %R$ 0,00R$ 0,6026 %49.67 %0.25081-0.016830.02483
RAIL3RAILH217CompraR$ 21,7520/08/2021EuropeuR$ 21,35ATMR$ 0,573 %R$ 0,00R$ 0,5729 %44.58 %0.22076-0.018390.02461
RAIL3RAILH220CompraR$ 22,0020/08/2021AmericanoR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3624 %36.59 %0.25222-0.014640.02342
RAIL3RAILH222CompraR$ 22,2520/08/2021EuropeuR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3627 %33.33 %0.21284-0.015950.02263
RAIL3RAILH225CompraR$ 22,5020/08/2021AmericanoR$ 21,35OTMR$ 0,241 %R$ 0,00R$ 0,2425 %26.33 %0.20961-0.013030.02032
RAIL3RAILH230CompraR$ 23,0020/08/2021AmericanoR$ 21,35OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.70 %0.16568-0.009590.01558
RAIL3RAILH232CompraR$ 23,2520/08/2021EuropeuR$ 21,35OTMR$ 0,151 %R$ 0,00R$ 0,1527 %16.82 %0.14478-0.010500.01601
RAIL3RAILH235CompraR$ 23,5020/08/2021AmericanoR$ 21,35OTMR$ 0,090 %R$ 0,00R$ 0,0926 %11.77 %0.12255-0.007990.01229
RAIL3RAILH237CompraR$ 23,7520/08/2021EuropeuR$ 21,35OTMR$ 0,111 %R$ 0,00R$ 0,1120 %12.73 %0.11617-0.004910.01836
RAIL3RAILH240CompraR$ 24,0020/08/2021AmericanoR$ 21,35OTMR$ 0,070 %R$ 0,00R$ 0,0728 %8.94 %0.09247-0.007040.01006
Série B
Série N
18/02/2022
Vencimento
142 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILH190CompraR$ 19,0020/08/2021AmericanoR$ 21,35ITMR$ 2,0510 %R$ 2,35-R$ 0,30-----
RAIL3RAILH192CompraR$ 19,2520/08/2021EuropeuR$ 21,35ITMR$ 2,4011 %R$ 2,10R$ 0,3038 %83.77 %0.09920-0.015880.01600
RAIL3RAILH195CompraR$ 19,5020/08/2021AmericanoR$ 21,35ITMR$ 1,788 %R$ 1,85-R$ 0,07-----
RAIL3RAILH197CompraR$ 19,7520/08/2021EuropeuR$ 21,35ITMR$ 1,979 %R$ 1,60R$ 0,3738 %78.74 %0.12386-0.018750.01807
RAIL3RAILH200CompraR$ 20,0020/08/2021AmericanoR$ 21,35ITMR$ 1,557 %R$ 1,35R$ 0,2024 %84.35 %0.15863-0.011460.01493
RAIL3RAILH202CompraR$ 20,2520/08/2021EuropeuR$ 21,35ITMR$ 1,437 %R$ 1,10R$ 0,3329 %76.40 %0.17296-0.015620.01918
RAIL3RAILH205CompraR$ 20,5020/08/2021AmericanoR$ 21,35ITMR$ 1,386 %R$ 0,85R$ 0,5335 %68.79 %0.16465-0.020390.02203
RAIL3RAILH207CompraR$ 20,7520/08/2021EuropeuR$ 21,35ITMR$ 1,186 %R$ 0,60R$ 0,5833 %64.99 %0.18226-0.020110.02306
RAIL3RAILH210CompraR$ 21,0020/08/2021AmericanoR$ 21,35ATMR$ 0,834 %R$ 0,35R$ 0,4824 %62.61 %0.25230-0.015700.02358
RAIL3RAILH212CompraR$ 21,2520/08/2021EuropeuR$ 21,35ATMR$ 0,794 %R$ 0,10R$ 0,6928 %55.65 %0.22465-0.018440.02459
RAIL3RAILH215CompraR$ 21,5020/08/2021AmericanoR$ 21,35ATMR$ 0,603 %R$ 0,00R$ 0,6026 %49.67 %0.25081-0.016830.02483
RAIL3RAILH217CompraR$ 21,7520/08/2021EuropeuR$ 21,35ATMR$ 0,573 %R$ 0,00R$ 0,5729 %44.58 %0.22076-0.018390.02461
RAIL3RAILH220CompraR$ 22,0020/08/2021AmericanoR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3624 %36.59 %0.25222-0.014640.02342
RAIL3RAILH222CompraR$ 22,2520/08/2021EuropeuR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3627 %33.33 %0.21284-0.015950.02263
RAIL3RAILH225CompraR$ 22,5020/08/2021AmericanoR$ 21,35OTMR$ 0,241 %R$ 0,00R$ 0,2425 %26.33 %0.20961-0.013030.02032
RAIL3RAILH230CompraR$ 23,0020/08/2021AmericanoR$ 21,35OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.70 %0.16568-0.009590.01558
RAIL3RAILH232CompraR$ 23,2520/08/2021EuropeuR$ 21,35OTMR$ 0,151 %R$ 0,00R$ 0,1527 %16.82 %0.14478-0.010500.01601
RAIL3RAILH235CompraR$ 23,5020/08/2021AmericanoR$ 21,35OTMR$ 0,090 %R$ 0,00R$ 0,0926 %11.77 %0.12255-0.007990.01229
RAIL3RAILH237CompraR$ 23,7520/08/2021EuropeuR$ 21,35OTMR$ 0,111 %R$ 0,00R$ 0,1120 %12.73 %0.11617-0.004910.01836
RAIL3RAILH240CompraR$ 24,0020/08/2021AmericanoR$ 21,35OTMR$ 0,070 %R$ 0,00R$ 0,0728 %8.94 %0.09247-0.007040.01006
Série C
Série O
18/03/2022
Vencimento
160 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILH190CompraR$ 19,0020/08/2021AmericanoR$ 21,35ITMR$ 2,0510 %R$ 2,35-R$ 0,30-----
RAIL3RAILH192CompraR$ 19,2520/08/2021EuropeuR$ 21,35ITMR$ 2,4011 %R$ 2,10R$ 0,3038 %83.77 %0.09920-0.015880.01600
RAIL3RAILH195CompraR$ 19,5020/08/2021AmericanoR$ 21,35ITMR$ 1,788 %R$ 1,85-R$ 0,07-----
RAIL3RAILH197CompraR$ 19,7520/08/2021EuropeuR$ 21,35ITMR$ 1,979 %R$ 1,60R$ 0,3738 %78.74 %0.12386-0.018750.01807
RAIL3RAILH200CompraR$ 20,0020/08/2021AmericanoR$ 21,35ITMR$ 1,557 %R$ 1,35R$ 0,2024 %84.35 %0.15863-0.011460.01493
RAIL3RAILH202CompraR$ 20,2520/08/2021EuropeuR$ 21,35ITMR$ 1,437 %R$ 1,10R$ 0,3329 %76.40 %0.17296-0.015620.01918
RAIL3RAILH205CompraR$ 20,5020/08/2021AmericanoR$ 21,35ITMR$ 1,386 %R$ 0,85R$ 0,5335 %68.79 %0.16465-0.020390.02203
RAIL3RAILH207CompraR$ 20,7520/08/2021EuropeuR$ 21,35ITMR$ 1,186 %R$ 0,60R$ 0,5833 %64.99 %0.18226-0.020110.02306
RAIL3RAILH210CompraR$ 21,0020/08/2021AmericanoR$ 21,35ATMR$ 0,834 %R$ 0,35R$ 0,4824 %62.61 %0.25230-0.015700.02358
RAIL3RAILH212CompraR$ 21,2520/08/2021EuropeuR$ 21,35ATMR$ 0,794 %R$ 0,10R$ 0,6928 %55.65 %0.22465-0.018440.02459
RAIL3RAILH215CompraR$ 21,5020/08/2021AmericanoR$ 21,35ATMR$ 0,603 %R$ 0,00R$ 0,6026 %49.67 %0.25081-0.016830.02483
RAIL3RAILH217CompraR$ 21,7520/08/2021EuropeuR$ 21,35ATMR$ 0,573 %R$ 0,00R$ 0,5729 %44.58 %0.22076-0.018390.02461
RAIL3RAILH220CompraR$ 22,0020/08/2021AmericanoR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3624 %36.59 %0.25222-0.014640.02342
RAIL3RAILH222CompraR$ 22,2520/08/2021EuropeuR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3627 %33.33 %0.21284-0.015950.02263
RAIL3RAILH225CompraR$ 22,5020/08/2021AmericanoR$ 21,35OTMR$ 0,241 %R$ 0,00R$ 0,2425 %26.33 %0.20961-0.013030.02032
RAIL3RAILH230CompraR$ 23,0020/08/2021AmericanoR$ 21,35OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.70 %0.16568-0.009590.01558
RAIL3RAILH232CompraR$ 23,2520/08/2021EuropeuR$ 21,35OTMR$ 0,151 %R$ 0,00R$ 0,1527 %16.82 %0.14478-0.010500.01601
RAIL3RAILH235CompraR$ 23,5020/08/2021AmericanoR$ 21,35OTMR$ 0,090 %R$ 0,00R$ 0,0926 %11.77 %0.12255-0.007990.01229
RAIL3RAILH237CompraR$ 23,7520/08/2021EuropeuR$ 21,35OTMR$ 0,111 %R$ 0,00R$ 0,1120 %12.73 %0.11617-0.004910.01836
RAIL3RAILH240CompraR$ 24,0020/08/2021AmericanoR$ 21,35OTMR$ 0,070 %R$ 0,00R$ 0,0728 %8.94 %0.09247-0.007040.01006
Série D
Série P
14/04/2022
Vencimento
179 dias
Até o Vencimento
264 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILH190CompraR$ 19,0020/08/2021AmericanoR$ 21,35ITMR$ 2,0510 %R$ 2,35-R$ 0,30-----
RAIL3RAILH192CompraR$ 19,2520/08/2021EuropeuR$ 21,35ITMR$ 2,4011 %R$ 2,10R$ 0,3038 %83.77 %0.09920-0.015880.01600
RAIL3RAILH195CompraR$ 19,5020/08/2021AmericanoR$ 21,35ITMR$ 1,788 %R$ 1,85-R$ 0,07-----
RAIL3RAILH197CompraR$ 19,7520/08/2021EuropeuR$ 21,35ITMR$ 1,979 %R$ 1,60R$ 0,3738 %78.74 %0.12386-0.018750.01807
RAIL3RAILH200CompraR$ 20,0020/08/2021AmericanoR$ 21,35ITMR$ 1,557 %R$ 1,35R$ 0,2024 %84.35 %0.15863-0.011460.01493
RAIL3RAILH202CompraR$ 20,2520/08/2021EuropeuR$ 21,35ITMR$ 1,437 %R$ 1,10R$ 0,3329 %76.40 %0.17296-0.015620.01918
RAIL3RAILH205CompraR$ 20,5020/08/2021AmericanoR$ 21,35ITMR$ 1,386 %R$ 0,85R$ 0,5335 %68.79 %0.16465-0.020390.02203
RAIL3RAILH207CompraR$ 20,7520/08/2021EuropeuR$ 21,35ITMR$ 1,186 %R$ 0,60R$ 0,5833 %64.99 %0.18226-0.020110.02306
RAIL3RAILH210CompraR$ 21,0020/08/2021AmericanoR$ 21,35ATMR$ 0,834 %R$ 0,35R$ 0,4824 %62.61 %0.25230-0.015700.02358
RAIL3RAILH212CompraR$ 21,2520/08/2021EuropeuR$ 21,35ATMR$ 0,794 %R$ 0,10R$ 0,6928 %55.65 %0.22465-0.018440.02459
RAIL3RAILH215CompraR$ 21,5020/08/2021AmericanoR$ 21,35ATMR$ 0,603 %R$ 0,00R$ 0,6026 %49.67 %0.25081-0.016830.02483
RAIL3RAILH217CompraR$ 21,7520/08/2021EuropeuR$ 21,35ATMR$ 0,573 %R$ 0,00R$ 0,5729 %44.58 %0.22076-0.018390.02461
RAIL3RAILH220CompraR$ 22,0020/08/2021AmericanoR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3624 %36.59 %0.25222-0.014640.02342
RAIL3RAILH222CompraR$ 22,2520/08/2021EuropeuR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3627 %33.33 %0.21284-0.015950.02263
RAIL3RAILH225CompraR$ 22,5020/08/2021AmericanoR$ 21,35OTMR$ 0,241 %R$ 0,00R$ 0,2425 %26.33 %0.20961-0.013030.02032
RAIL3RAILH230CompraR$ 23,0020/08/2021AmericanoR$ 21,35OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.70 %0.16568-0.009590.01558
RAIL3RAILH232CompraR$ 23,2520/08/2021EuropeuR$ 21,35OTMR$ 0,151 %R$ 0,00R$ 0,1527 %16.82 %0.14478-0.010500.01601
RAIL3RAILH235CompraR$ 23,5020/08/2021AmericanoR$ 21,35OTMR$ 0,090 %R$ 0,00R$ 0,0926 %11.77 %0.12255-0.007990.01229
RAIL3RAILH237CompraR$ 23,7520/08/2021EuropeuR$ 21,35OTMR$ 0,111 %R$ 0,00R$ 0,1120 %12.73 %0.11617-0.004910.01836
RAIL3RAILH240CompraR$ 24,0020/08/2021AmericanoR$ 21,35OTMR$ 0,070 %R$ 0,00R$ 0,0728 %8.94 %0.09247-0.007040.01006
Série E
Série Q
20/05/2022
Vencimento
203 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILH190CompraR$ 19,0020/08/2021AmericanoR$ 21,35ITMR$ 2,0510 %R$ 2,35-R$ 0,30-----
RAIL3RAILH192CompraR$ 19,2520/08/2021EuropeuR$ 21,35ITMR$ 2,4011 %R$ 2,10R$ 0,3038 %83.77 %0.09920-0.015880.01600
RAIL3RAILH195CompraR$ 19,5020/08/2021AmericanoR$ 21,35ITMR$ 1,788 %R$ 1,85-R$ 0,07-----
RAIL3RAILH197CompraR$ 19,7520/08/2021EuropeuR$ 21,35ITMR$ 1,979 %R$ 1,60R$ 0,3738 %78.74 %0.12386-0.018750.01807
RAIL3RAILH200CompraR$ 20,0020/08/2021AmericanoR$ 21,35ITMR$ 1,557 %R$ 1,35R$ 0,2024 %84.35 %0.15863-0.011460.01493
RAIL3RAILH202CompraR$ 20,2520/08/2021EuropeuR$ 21,35ITMR$ 1,437 %R$ 1,10R$ 0,3329 %76.40 %0.17296-0.015620.01918
RAIL3RAILH205CompraR$ 20,5020/08/2021AmericanoR$ 21,35ITMR$ 1,386 %R$ 0,85R$ 0,5335 %68.79 %0.16465-0.020390.02203
RAIL3RAILH207CompraR$ 20,7520/08/2021EuropeuR$ 21,35ITMR$ 1,186 %R$ 0,60R$ 0,5833 %64.99 %0.18226-0.020110.02306
RAIL3RAILH210CompraR$ 21,0020/08/2021AmericanoR$ 21,35ATMR$ 0,834 %R$ 0,35R$ 0,4824 %62.61 %0.25230-0.015700.02358
RAIL3RAILH212CompraR$ 21,2520/08/2021EuropeuR$ 21,35ATMR$ 0,794 %R$ 0,10R$ 0,6928 %55.65 %0.22465-0.018440.02459
RAIL3RAILH215CompraR$ 21,5020/08/2021AmericanoR$ 21,35ATMR$ 0,603 %R$ 0,00R$ 0,6026 %49.67 %0.25081-0.016830.02483
RAIL3RAILH217CompraR$ 21,7520/08/2021EuropeuR$ 21,35ATMR$ 0,573 %R$ 0,00R$ 0,5729 %44.58 %0.22076-0.018390.02461
RAIL3RAILH220CompraR$ 22,0020/08/2021AmericanoR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3624 %36.59 %0.25222-0.014640.02342
RAIL3RAILH222CompraR$ 22,2520/08/2021EuropeuR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3627 %33.33 %0.21284-0.015950.02263
RAIL3RAILH225CompraR$ 22,5020/08/2021AmericanoR$ 21,35OTMR$ 0,241 %R$ 0,00R$ 0,2425 %26.33 %0.20961-0.013030.02032
RAIL3RAILH230CompraR$ 23,0020/08/2021AmericanoR$ 21,35OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.70 %0.16568-0.009590.01558
RAIL3RAILH232CompraR$ 23,2520/08/2021EuropeuR$ 21,35OTMR$ 0,151 %R$ 0,00R$ 0,1527 %16.82 %0.14478-0.010500.01601
RAIL3RAILH235CompraR$ 23,5020/08/2021AmericanoR$ 21,35OTMR$ 0,090 %R$ 0,00R$ 0,0926 %11.77 %0.12255-0.007990.01229
RAIL3RAILH237CompraR$ 23,7520/08/2021EuropeuR$ 21,35OTMR$ 0,111 %R$ 0,00R$ 0,1120 %12.73 %0.11617-0.004910.01836
RAIL3RAILH240CompraR$ 24,0020/08/2021AmericanoR$ 21,35OTMR$ 0,070 %R$ 0,00R$ 0,0728 %8.94 %0.09247-0.007040.01006
Série F
Série R
17/06/2022
Vencimento
222 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILH190CompraR$ 19,0020/08/2021AmericanoR$ 21,35ITMR$ 2,0510 %R$ 2,35-R$ 0,30-----
RAIL3RAILH192CompraR$ 19,2520/08/2021EuropeuR$ 21,35ITMR$ 2,4011 %R$ 2,10R$ 0,3038 %83.77 %0.09920-0.015880.01600
RAIL3RAILH195CompraR$ 19,5020/08/2021AmericanoR$ 21,35ITMR$ 1,788 %R$ 1,85-R$ 0,07-----
RAIL3RAILH197CompraR$ 19,7520/08/2021EuropeuR$ 21,35ITMR$ 1,979 %R$ 1,60R$ 0,3738 %78.74 %0.12386-0.018750.01807
RAIL3RAILH200CompraR$ 20,0020/08/2021AmericanoR$ 21,35ITMR$ 1,557 %R$ 1,35R$ 0,2024 %84.35 %0.15863-0.011460.01493
RAIL3RAILH202CompraR$ 20,2520/08/2021EuropeuR$ 21,35ITMR$ 1,437 %R$ 1,10R$ 0,3329 %76.40 %0.17296-0.015620.01918
RAIL3RAILH205CompraR$ 20,5020/08/2021AmericanoR$ 21,35ITMR$ 1,386 %R$ 0,85R$ 0,5335 %68.79 %0.16465-0.020390.02203
RAIL3RAILH207CompraR$ 20,7520/08/2021EuropeuR$ 21,35ITMR$ 1,186 %R$ 0,60R$ 0,5833 %64.99 %0.18226-0.020110.02306
RAIL3RAILH210CompraR$ 21,0020/08/2021AmericanoR$ 21,35ATMR$ 0,834 %R$ 0,35R$ 0,4824 %62.61 %0.25230-0.015700.02358
RAIL3RAILH212CompraR$ 21,2520/08/2021EuropeuR$ 21,35ATMR$ 0,794 %R$ 0,10R$ 0,6928 %55.65 %0.22465-0.018440.02459
RAIL3RAILH215CompraR$ 21,5020/08/2021AmericanoR$ 21,35ATMR$ 0,603 %R$ 0,00R$ 0,6026 %49.67 %0.25081-0.016830.02483
RAIL3RAILH217CompraR$ 21,7520/08/2021EuropeuR$ 21,35ATMR$ 0,573 %R$ 0,00R$ 0,5729 %44.58 %0.22076-0.018390.02461
RAIL3RAILH220CompraR$ 22,0020/08/2021AmericanoR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3624 %36.59 %0.25222-0.014640.02342
RAIL3RAILH222CompraR$ 22,2520/08/2021EuropeuR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3627 %33.33 %0.21284-0.015950.02263
RAIL3RAILH225CompraR$ 22,5020/08/2021AmericanoR$ 21,35OTMR$ 0,241 %R$ 0,00R$ 0,2425 %26.33 %0.20961-0.013030.02032
RAIL3RAILH230CompraR$ 23,0020/08/2021AmericanoR$ 21,35OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.70 %0.16568-0.009590.01558
RAIL3RAILH232CompraR$ 23,2520/08/2021EuropeuR$ 21,35OTMR$ 0,151 %R$ 0,00R$ 0,1527 %16.82 %0.14478-0.010500.01601
RAIL3RAILH235CompraR$ 23,5020/08/2021AmericanoR$ 21,35OTMR$ 0,090 %R$ 0,00R$ 0,0926 %11.77 %0.12255-0.007990.01229
RAIL3RAILH237CompraR$ 23,7520/08/2021EuropeuR$ 21,35OTMR$ 0,111 %R$ 0,00R$ 0,1120 %12.73 %0.11617-0.004910.01836
RAIL3RAILH240CompraR$ 24,0020/08/2021AmericanoR$ 21,35OTMR$ 0,070 %R$ 0,00R$ 0,0728 %8.94 %0.09247-0.007040.01006
Série G
Série S
15/07/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILH190CompraR$ 19,0020/08/2021AmericanoR$ 21,35ITMR$ 2,0510 %R$ 2,35-R$ 0,30-----
RAIL3RAILH192CompraR$ 19,2520/08/2021EuropeuR$ 21,35ITMR$ 2,4011 %R$ 2,10R$ 0,3038 %83.77 %0.09920-0.015880.01600
RAIL3RAILH195CompraR$ 19,5020/08/2021AmericanoR$ 21,35ITMR$ 1,788 %R$ 1,85-R$ 0,07-----
RAIL3RAILH197CompraR$ 19,7520/08/2021EuropeuR$ 21,35ITMR$ 1,979 %R$ 1,60R$ 0,3738 %78.74 %0.12386-0.018750.01807
RAIL3RAILH200CompraR$ 20,0020/08/2021AmericanoR$ 21,35ITMR$ 1,557 %R$ 1,35R$ 0,2024 %84.35 %0.15863-0.011460.01493
RAIL3RAILH202CompraR$ 20,2520/08/2021EuropeuR$ 21,35ITMR$ 1,437 %R$ 1,10R$ 0,3329 %76.40 %0.17296-0.015620.01918
RAIL3RAILH205CompraR$ 20,5020/08/2021AmericanoR$ 21,35ITMR$ 1,386 %R$ 0,85R$ 0,5335 %68.79 %0.16465-0.020390.02203
RAIL3RAILH207CompraR$ 20,7520/08/2021EuropeuR$ 21,35ITMR$ 1,186 %R$ 0,60R$ 0,5833 %64.99 %0.18226-0.020110.02306
RAIL3RAILH210CompraR$ 21,0020/08/2021AmericanoR$ 21,35ATMR$ 0,834 %R$ 0,35R$ 0,4824 %62.61 %0.25230-0.015700.02358
RAIL3RAILH212CompraR$ 21,2520/08/2021EuropeuR$ 21,35ATMR$ 0,794 %R$ 0,10R$ 0,6928 %55.65 %0.22465-0.018440.02459
RAIL3RAILH215CompraR$ 21,5020/08/2021AmericanoR$ 21,35ATMR$ 0,603 %R$ 0,00R$ 0,6026 %49.67 %0.25081-0.016830.02483
RAIL3RAILH217CompraR$ 21,7520/08/2021EuropeuR$ 21,35ATMR$ 0,573 %R$ 0,00R$ 0,5729 %44.58 %0.22076-0.018390.02461
RAIL3RAILH220CompraR$ 22,0020/08/2021AmericanoR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3624 %36.59 %0.25222-0.014640.02342
RAIL3RAILH222CompraR$ 22,2520/08/2021EuropeuR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3627 %33.33 %0.21284-0.015950.02263
RAIL3RAILH225CompraR$ 22,5020/08/2021AmericanoR$ 21,35OTMR$ 0,241 %R$ 0,00R$ 0,2425 %26.33 %0.20961-0.013030.02032
RAIL3RAILH230CompraR$ 23,0020/08/2021AmericanoR$ 21,35OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.70 %0.16568-0.009590.01558
RAIL3RAILH232CompraR$ 23,2520/08/2021EuropeuR$ 21,35OTMR$ 0,151 %R$ 0,00R$ 0,1527 %16.82 %0.14478-0.010500.01601
RAIL3RAILH235CompraR$ 23,5020/08/2021AmericanoR$ 21,35OTMR$ 0,090 %R$ 0,00R$ 0,0926 %11.77 %0.12255-0.007990.01229
RAIL3RAILH237CompraR$ 23,7520/08/2021EuropeuR$ 21,35OTMR$ 0,111 %R$ 0,00R$ 0,1120 %12.73 %0.11617-0.004910.01836
RAIL3RAILH240CompraR$ 24,0020/08/2021AmericanoR$ 21,35OTMR$ 0,070 %R$ 0,00R$ 0,0728 %8.94 %0.09247-0.007040.01006
Série H
Série T
19/08/2022
Vencimento
267 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILH190CompraR$ 19,0020/08/2021AmericanoR$ 21,35ITMR$ 2,0510 %R$ 2,35-R$ 0,30-----
RAIL3RAILH192CompraR$ 19,2520/08/2021EuropeuR$ 21,35ITMR$ 2,4011 %R$ 2,10R$ 0,3038 %83.77 %0.09920-0.015880.01600
RAIL3RAILH195CompraR$ 19,5020/08/2021AmericanoR$ 21,35ITMR$ 1,788 %R$ 1,85-R$ 0,07-----
RAIL3RAILH197CompraR$ 19,7520/08/2021EuropeuR$ 21,35ITMR$ 1,979 %R$ 1,60R$ 0,3738 %78.74 %0.12386-0.018750.01807
RAIL3RAILH200CompraR$ 20,0020/08/2021AmericanoR$ 21,35ITMR$ 1,557 %R$ 1,35R$ 0,2024 %84.35 %0.15863-0.011460.01493
RAIL3RAILH202CompraR$ 20,2520/08/2021EuropeuR$ 21,35ITMR$ 1,437 %R$ 1,10R$ 0,3329 %76.40 %0.17296-0.015620.01918
RAIL3RAILH205CompraR$ 20,5020/08/2021AmericanoR$ 21,35ITMR$ 1,386 %R$ 0,85R$ 0,5335 %68.79 %0.16465-0.020390.02203
RAIL3RAILH207CompraR$ 20,7520/08/2021EuropeuR$ 21,35ITMR$ 1,186 %R$ 0,60R$ 0,5833 %64.99 %0.18226-0.020110.02306
RAIL3RAILH210CompraR$ 21,0020/08/2021AmericanoR$ 21,35ATMR$ 0,834 %R$ 0,35R$ 0,4824 %62.61 %0.25230-0.015700.02358
RAIL3RAILH212CompraR$ 21,2520/08/2021EuropeuR$ 21,35ATMR$ 0,794 %R$ 0,10R$ 0,6928 %55.65 %0.22465-0.018440.02459
RAIL3RAILH215CompraR$ 21,5020/08/2021AmericanoR$ 21,35ATMR$ 0,603 %R$ 0,00R$ 0,6026 %49.67 %0.25081-0.016830.02483
RAIL3RAILH217CompraR$ 21,7520/08/2021EuropeuR$ 21,35ATMR$ 0,573 %R$ 0,00R$ 0,5729 %44.58 %0.22076-0.018390.02461
RAIL3RAILH220CompraR$ 22,0020/08/2021AmericanoR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3624 %36.59 %0.25222-0.014640.02342
RAIL3RAILH222CompraR$ 22,2520/08/2021EuropeuR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3627 %33.33 %0.21284-0.015950.02263
RAIL3RAILH225CompraR$ 22,5020/08/2021AmericanoR$ 21,35OTMR$ 0,241 %R$ 0,00R$ 0,2425 %26.33 %0.20961-0.013030.02032
RAIL3RAILH230CompraR$ 23,0020/08/2021AmericanoR$ 21,35OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.70 %0.16568-0.009590.01558
RAIL3RAILH232CompraR$ 23,2520/08/2021EuropeuR$ 21,35OTMR$ 0,151 %R$ 0,00R$ 0,1527 %16.82 %0.14478-0.010500.01601
RAIL3RAILH235CompraR$ 23,5020/08/2021AmericanoR$ 21,35OTMR$ 0,090 %R$ 0,00R$ 0,0926 %11.77 %0.12255-0.007990.01229
RAIL3RAILH237CompraR$ 23,7520/08/2021EuropeuR$ 21,35OTMR$ 0,111 %R$ 0,00R$ 0,1120 %12.73 %0.11617-0.004910.01836
RAIL3RAILH240CompraR$ 24,0020/08/2021AmericanoR$ 21,35OTMR$ 0,070 %R$ 0,00R$ 0,0728 %8.94 %0.09247-0.007040.01006
Série I
Série U
16/09/2022
Vencimento
286 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILH190CompraR$ 19,0020/08/2021AmericanoR$ 21,35ITMR$ 2,0510 %R$ 2,35-R$ 0,30-----
RAIL3RAILH192CompraR$ 19,2520/08/2021EuropeuR$ 21,35ITMR$ 2,4011 %R$ 2,10R$ 0,3038 %83.77 %0.09920-0.015880.01600
RAIL3RAILH195CompraR$ 19,5020/08/2021AmericanoR$ 21,35ITMR$ 1,788 %R$ 1,85-R$ 0,07-----
RAIL3RAILH197CompraR$ 19,7520/08/2021EuropeuR$ 21,35ITMR$ 1,979 %R$ 1,60R$ 0,3738 %78.74 %0.12386-0.018750.01807
RAIL3RAILH200CompraR$ 20,0020/08/2021AmericanoR$ 21,35ITMR$ 1,557 %R$ 1,35R$ 0,2024 %84.35 %0.15863-0.011460.01493
RAIL3RAILH202CompraR$ 20,2520/08/2021EuropeuR$ 21,35ITMR$ 1,437 %R$ 1,10R$ 0,3329 %76.40 %0.17296-0.015620.01918
RAIL3RAILH205CompraR$ 20,5020/08/2021AmericanoR$ 21,35ITMR$ 1,386 %R$ 0,85R$ 0,5335 %68.79 %0.16465-0.020390.02203
RAIL3RAILH207CompraR$ 20,7520/08/2021EuropeuR$ 21,35ITMR$ 1,186 %R$ 0,60R$ 0,5833 %64.99 %0.18226-0.020110.02306
RAIL3RAILH210CompraR$ 21,0020/08/2021AmericanoR$ 21,35ATMR$ 0,834 %R$ 0,35R$ 0,4824 %62.61 %0.25230-0.015700.02358
RAIL3RAILH212CompraR$ 21,2520/08/2021EuropeuR$ 21,35ATMR$ 0,794 %R$ 0,10R$ 0,6928 %55.65 %0.22465-0.018440.02459
RAIL3RAILH215CompraR$ 21,5020/08/2021AmericanoR$ 21,35ATMR$ 0,603 %R$ 0,00R$ 0,6026 %49.67 %0.25081-0.016830.02483
RAIL3RAILH217CompraR$ 21,7520/08/2021EuropeuR$ 21,35ATMR$ 0,573 %R$ 0,00R$ 0,5729 %44.58 %0.22076-0.018390.02461
RAIL3RAILH220CompraR$ 22,0020/08/2021AmericanoR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3624 %36.59 %0.25222-0.014640.02342
RAIL3RAILH222CompraR$ 22,2520/08/2021EuropeuR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3627 %33.33 %0.21284-0.015950.02263
RAIL3RAILH225CompraR$ 22,5020/08/2021AmericanoR$ 21,35OTMR$ 0,241 %R$ 0,00R$ 0,2425 %26.33 %0.20961-0.013030.02032
RAIL3RAILH230CompraR$ 23,0020/08/2021AmericanoR$ 21,35OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.70 %0.16568-0.009590.01558
RAIL3RAILH232CompraR$ 23,2520/08/2021EuropeuR$ 21,35OTMR$ 0,151 %R$ 0,00R$ 0,1527 %16.82 %0.14478-0.010500.01601
RAIL3RAILH235CompraR$ 23,5020/08/2021AmericanoR$ 21,35OTMR$ 0,090 %R$ 0,00R$ 0,0926 %11.77 %0.12255-0.007990.01229
RAIL3RAILH237CompraR$ 23,7520/08/2021EuropeuR$ 21,35OTMR$ 0,111 %R$ 0,00R$ 0,1120 %12.73 %0.11617-0.004910.01836
RAIL3RAILH240CompraR$ 24,0020/08/2021AmericanoR$ 21,35OTMR$ 0,070 %R$ 0,00R$ 0,0728 %8.94 %0.09247-0.007040.01006
Série J
Série V
21/10/2022
Vencimento
310 dias
Até o Vencimento
454 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILH190CompraR$ 19,0020/08/2021AmericanoR$ 21,35ITMR$ 2,0510 %R$ 2,35-R$ 0,30-----
RAIL3RAILH192CompraR$ 19,2520/08/2021EuropeuR$ 21,35ITMR$ 2,4011 %R$ 2,10R$ 0,3038 %83.77 %0.09920-0.015880.01600
RAIL3RAILH195CompraR$ 19,5020/08/2021AmericanoR$ 21,35ITMR$ 1,788 %R$ 1,85-R$ 0,07-----
RAIL3RAILH197CompraR$ 19,7520/08/2021EuropeuR$ 21,35ITMR$ 1,979 %R$ 1,60R$ 0,3738 %78.74 %0.12386-0.018750.01807
RAIL3RAILH200CompraR$ 20,0020/08/2021AmericanoR$ 21,35ITMR$ 1,557 %R$ 1,35R$ 0,2024 %84.35 %0.15863-0.011460.01493
RAIL3RAILH202CompraR$ 20,2520/08/2021EuropeuR$ 21,35ITMR$ 1,437 %R$ 1,10R$ 0,3329 %76.40 %0.17296-0.015620.01918
RAIL3RAILH205CompraR$ 20,5020/08/2021AmericanoR$ 21,35ITMR$ 1,386 %R$ 0,85R$ 0,5335 %68.79 %0.16465-0.020390.02203
RAIL3RAILH207CompraR$ 20,7520/08/2021EuropeuR$ 21,35ITMR$ 1,186 %R$ 0,60R$ 0,5833 %64.99 %0.18226-0.020110.02306
RAIL3RAILH210CompraR$ 21,0020/08/2021AmericanoR$ 21,35ATMR$ 0,834 %R$ 0,35R$ 0,4824 %62.61 %0.25230-0.015700.02358
RAIL3RAILH212CompraR$ 21,2520/08/2021EuropeuR$ 21,35ATMR$ 0,794 %R$ 0,10R$ 0,6928 %55.65 %0.22465-0.018440.02459
RAIL3RAILH215CompraR$ 21,5020/08/2021AmericanoR$ 21,35ATMR$ 0,603 %R$ 0,00R$ 0,6026 %49.67 %0.25081-0.016830.02483
RAIL3RAILH217CompraR$ 21,7520/08/2021EuropeuR$ 21,35ATMR$ 0,573 %R$ 0,00R$ 0,5729 %44.58 %0.22076-0.018390.02461
RAIL3RAILH220CompraR$ 22,0020/08/2021AmericanoR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3624 %36.59 %0.25222-0.014640.02342
RAIL3RAILH222CompraR$ 22,2520/08/2021EuropeuR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3627 %33.33 %0.21284-0.015950.02263
RAIL3RAILH225CompraR$ 22,5020/08/2021AmericanoR$ 21,35OTMR$ 0,241 %R$ 0,00R$ 0,2425 %26.33 %0.20961-0.013030.02032
RAIL3RAILH230CompraR$ 23,0020/08/2021AmericanoR$ 21,35OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.70 %0.16568-0.009590.01558
RAIL3RAILH232CompraR$ 23,2520/08/2021EuropeuR$ 21,35OTMR$ 0,151 %R$ 0,00R$ 0,1527 %16.82 %0.14478-0.010500.01601
RAIL3RAILH235CompraR$ 23,5020/08/2021AmericanoR$ 21,35OTMR$ 0,090 %R$ 0,00R$ 0,0926 %11.77 %0.12255-0.007990.01229
RAIL3RAILH237CompraR$ 23,7520/08/2021EuropeuR$ 21,35OTMR$ 0,111 %R$ 0,00R$ 0,1120 %12.73 %0.11617-0.004910.01836
RAIL3RAILH240CompraR$ 24,0020/08/2021AmericanoR$ 21,35OTMR$ 0,070 %R$ 0,00R$ 0,0728 %8.94 %0.09247-0.007040.01006
Série K
Série W
18/11/2022
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILH190CompraR$ 19,0020/08/2021AmericanoR$ 21,35ITMR$ 2,0510 %R$ 2,35-R$ 0,30-----
RAIL3RAILH192CompraR$ 19,2520/08/2021EuropeuR$ 21,35ITMR$ 2,4011 %R$ 2,10R$ 0,3038 %83.77 %0.09920-0.015880.01600
RAIL3RAILH195CompraR$ 19,5020/08/2021AmericanoR$ 21,35ITMR$ 1,788 %R$ 1,85-R$ 0,07-----
RAIL3RAILH197CompraR$ 19,7520/08/2021EuropeuR$ 21,35ITMR$ 1,979 %R$ 1,60R$ 0,3738 %78.74 %0.12386-0.018750.01807
RAIL3RAILH200CompraR$ 20,0020/08/2021AmericanoR$ 21,35ITMR$ 1,557 %R$ 1,35R$ 0,2024 %84.35 %0.15863-0.011460.01493
RAIL3RAILH202CompraR$ 20,2520/08/2021EuropeuR$ 21,35ITMR$ 1,437 %R$ 1,10R$ 0,3329 %76.40 %0.17296-0.015620.01918
RAIL3RAILH205CompraR$ 20,5020/08/2021AmericanoR$ 21,35ITMR$ 1,386 %R$ 0,85R$ 0,5335 %68.79 %0.16465-0.020390.02203
RAIL3RAILH207CompraR$ 20,7520/08/2021EuropeuR$ 21,35ITMR$ 1,186 %R$ 0,60R$ 0,5833 %64.99 %0.18226-0.020110.02306
RAIL3RAILH210CompraR$ 21,0020/08/2021AmericanoR$ 21,35ATMR$ 0,834 %R$ 0,35R$ 0,4824 %62.61 %0.25230-0.015700.02358
RAIL3RAILH212CompraR$ 21,2520/08/2021EuropeuR$ 21,35ATMR$ 0,794 %R$ 0,10R$ 0,6928 %55.65 %0.22465-0.018440.02459
RAIL3RAILH215CompraR$ 21,5020/08/2021AmericanoR$ 21,35ATMR$ 0,603 %R$ 0,00R$ 0,6026 %49.67 %0.25081-0.016830.02483
RAIL3RAILH217CompraR$ 21,7520/08/2021EuropeuR$ 21,35ATMR$ 0,573 %R$ 0,00R$ 0,5729 %44.58 %0.22076-0.018390.02461
RAIL3RAILH220CompraR$ 22,0020/08/2021AmericanoR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3624 %36.59 %0.25222-0.014640.02342
RAIL3RAILH222CompraR$ 22,2520/08/2021EuropeuR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3627 %33.33 %0.21284-0.015950.02263
RAIL3RAILH225CompraR$ 22,5020/08/2021AmericanoR$ 21,35OTMR$ 0,241 %R$ 0,00R$ 0,2425 %26.33 %0.20961-0.013030.02032
RAIL3RAILH230CompraR$ 23,0020/08/2021AmericanoR$ 21,35OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.70 %0.16568-0.009590.01558
RAIL3RAILH232CompraR$ 23,2520/08/2021EuropeuR$ 21,35OTMR$ 0,151 %R$ 0,00R$ 0,1527 %16.82 %0.14478-0.010500.01601
RAIL3RAILH235CompraR$ 23,5020/08/2021AmericanoR$ 21,35OTMR$ 0,090 %R$ 0,00R$ 0,0926 %11.77 %0.12255-0.007990.01229
RAIL3RAILH237CompraR$ 23,7520/08/2021EuropeuR$ 21,35OTMR$ 0,111 %R$ 0,00R$ 0,1120 %12.73 %0.11617-0.004910.01836
RAIL3RAILH240CompraR$ 24,0020/08/2021AmericanoR$ 21,35OTMR$ 0,070 %R$ 0,00R$ 0,0728 %8.94 %0.09247-0.007040.01006
Série L
Série X
16/12/2022
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILH190CompraR$ 19,0020/08/2021AmericanoR$ 21,35ITMR$ 2,0510 %R$ 2,35-R$ 0,30-----
RAIL3RAILH192CompraR$ 19,2520/08/2021EuropeuR$ 21,35ITMR$ 2,4011 %R$ 2,10R$ 0,3038 %83.77 %0.09920-0.015880.01600
RAIL3RAILH195CompraR$ 19,5020/08/2021AmericanoR$ 21,35ITMR$ 1,788 %R$ 1,85-R$ 0,07-----
RAIL3RAILH197CompraR$ 19,7520/08/2021EuropeuR$ 21,35ITMR$ 1,979 %R$ 1,60R$ 0,3738 %78.74 %0.12386-0.018750.01807
RAIL3RAILH200CompraR$ 20,0020/08/2021AmericanoR$ 21,35ITMR$ 1,557 %R$ 1,35R$ 0,2024 %84.35 %0.15863-0.011460.01493
RAIL3RAILH202CompraR$ 20,2520/08/2021EuropeuR$ 21,35ITMR$ 1,437 %R$ 1,10R$ 0,3329 %76.40 %0.17296-0.015620.01918
RAIL3RAILH205CompraR$ 20,5020/08/2021AmericanoR$ 21,35ITMR$ 1,386 %R$ 0,85R$ 0,5335 %68.79 %0.16465-0.020390.02203
RAIL3RAILH207CompraR$ 20,7520/08/2021EuropeuR$ 21,35ITMR$ 1,186 %R$ 0,60R$ 0,5833 %64.99 %0.18226-0.020110.02306
RAIL3RAILH210CompraR$ 21,0020/08/2021AmericanoR$ 21,35ATMR$ 0,834 %R$ 0,35R$ 0,4824 %62.61 %0.25230-0.015700.02358
RAIL3RAILH212CompraR$ 21,2520/08/2021EuropeuR$ 21,35ATMR$ 0,794 %R$ 0,10R$ 0,6928 %55.65 %0.22465-0.018440.02459
RAIL3RAILH215CompraR$ 21,5020/08/2021AmericanoR$ 21,35ATMR$ 0,603 %R$ 0,00R$ 0,6026 %49.67 %0.25081-0.016830.02483
RAIL3RAILH217CompraR$ 21,7520/08/2021EuropeuR$ 21,35ATMR$ 0,573 %R$ 0,00R$ 0,5729 %44.58 %0.22076-0.018390.02461
RAIL3RAILH220CompraR$ 22,0020/08/2021AmericanoR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3624 %36.59 %0.25222-0.014640.02342
RAIL3RAILH222CompraR$ 22,2520/08/2021EuropeuR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3627 %33.33 %0.21284-0.015950.02263
RAIL3RAILH225CompraR$ 22,5020/08/2021AmericanoR$ 21,35OTMR$ 0,241 %R$ 0,00R$ 0,2425 %26.33 %0.20961-0.013030.02032
RAIL3RAILH230CompraR$ 23,0020/08/2021AmericanoR$ 21,35OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.70 %0.16568-0.009590.01558
RAIL3RAILH232CompraR$ 23,2520/08/2021EuropeuR$ 21,35OTMR$ 0,151 %R$ 0,00R$ 0,1527 %16.82 %0.14478-0.010500.01601
RAIL3RAILH235CompraR$ 23,5020/08/2021AmericanoR$ 21,35OTMR$ 0,090 %R$ 0,00R$ 0,0926 %11.77 %0.12255-0.007990.01229
RAIL3RAILH237CompraR$ 23,7520/08/2021EuropeuR$ 21,35OTMR$ 0,111 %R$ 0,00R$ 0,1120 %12.73 %0.11617-0.004910.01836
RAIL3RAILH240CompraR$ 24,0020/08/2021AmericanoR$ 21,35OTMR$ 0,070 %R$ 0,00R$ 0,0728 %8.94 %0.09247-0.007040.01006
Série A
Série M
20/01/2023
Vencimento
372 dias
Até o Vencimento
545 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILH190CompraR$ 19,0020/08/2021AmericanoR$ 21,35ITMR$ 2,0510 %R$ 2,35-R$ 0,30-----
RAIL3RAILH192CompraR$ 19,2520/08/2021EuropeuR$ 21,35ITMR$ 2,4011 %R$ 2,10R$ 0,3038 %83.77 %0.09920-0.015880.01600
RAIL3RAILH195CompraR$ 19,5020/08/2021AmericanoR$ 21,35ITMR$ 1,788 %R$ 1,85-R$ 0,07-----
RAIL3RAILH197CompraR$ 19,7520/08/2021EuropeuR$ 21,35ITMR$ 1,979 %R$ 1,60R$ 0,3738 %78.74 %0.12386-0.018750.01807
RAIL3RAILH200CompraR$ 20,0020/08/2021AmericanoR$ 21,35ITMR$ 1,557 %R$ 1,35R$ 0,2024 %84.35 %0.15863-0.011460.01493
RAIL3RAILH202CompraR$ 20,2520/08/2021EuropeuR$ 21,35ITMR$ 1,437 %R$ 1,10R$ 0,3329 %76.40 %0.17296-0.015620.01918
RAIL3RAILH205CompraR$ 20,5020/08/2021AmericanoR$ 21,35ITMR$ 1,386 %R$ 0,85R$ 0,5335 %68.79 %0.16465-0.020390.02203
RAIL3RAILH207CompraR$ 20,7520/08/2021EuropeuR$ 21,35ITMR$ 1,186 %R$ 0,60R$ 0,5833 %64.99 %0.18226-0.020110.02306
RAIL3RAILH210CompraR$ 21,0020/08/2021AmericanoR$ 21,35ATMR$ 0,834 %R$ 0,35R$ 0,4824 %62.61 %0.25230-0.015700.02358
RAIL3RAILH212CompraR$ 21,2520/08/2021EuropeuR$ 21,35ATMR$ 0,794 %R$ 0,10R$ 0,6928 %55.65 %0.22465-0.018440.02459
RAIL3RAILH215CompraR$ 21,5020/08/2021AmericanoR$ 21,35ATMR$ 0,603 %R$ 0,00R$ 0,6026 %49.67 %0.25081-0.016830.02483
RAIL3RAILH217CompraR$ 21,7520/08/2021EuropeuR$ 21,35ATMR$ 0,573 %R$ 0,00R$ 0,5729 %44.58 %0.22076-0.018390.02461
RAIL3RAILH220CompraR$ 22,0020/08/2021AmericanoR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3624 %36.59 %0.25222-0.014640.02342
RAIL3RAILH222CompraR$ 22,2520/08/2021EuropeuR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3627 %33.33 %0.21284-0.015950.02263
RAIL3RAILH225CompraR$ 22,5020/08/2021AmericanoR$ 21,35OTMR$ 0,241 %R$ 0,00R$ 0,2425 %26.33 %0.20961-0.013030.02032
RAIL3RAILH230CompraR$ 23,0020/08/2021AmericanoR$ 21,35OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.70 %0.16568-0.009590.01558
RAIL3RAILH232CompraR$ 23,2520/08/2021EuropeuR$ 21,35OTMR$ 0,151 %R$ 0,00R$ 0,1527 %16.82 %0.14478-0.010500.01601
RAIL3RAILH235CompraR$ 23,5020/08/2021AmericanoR$ 21,35OTMR$ 0,090 %R$ 0,00R$ 0,0926 %11.77 %0.12255-0.007990.01229
RAIL3RAILH237CompraR$ 23,7520/08/2021EuropeuR$ 21,35OTMR$ 0,111 %R$ 0,00R$ 0,1120 %12.73 %0.11617-0.004910.01836
RAIL3RAILH240CompraR$ 24,0020/08/2021AmericanoR$ 21,35OTMR$ 0,070 %R$ 0,00R$ 0,0728 %8.94 %0.09247-0.007040.01006
Série B
Série N
17/02/2023
Vencimento
392 dias
Até o Vencimento
573 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILH190CompraR$ 19,0020/08/2021AmericanoR$ 21,35ITMR$ 2,0510 %R$ 2,35-R$ 0,30-----
RAIL3RAILH192CompraR$ 19,2520/08/2021EuropeuR$ 21,35ITMR$ 2,4011 %R$ 2,10R$ 0,3038 %83.77 %0.09920-0.015880.01600
RAIL3RAILH195CompraR$ 19,5020/08/2021AmericanoR$ 21,35ITMR$ 1,788 %R$ 1,85-R$ 0,07-----
RAIL3RAILH197CompraR$ 19,7520/08/2021EuropeuR$ 21,35ITMR$ 1,979 %R$ 1,60R$ 0,3738 %78.74 %0.12386-0.018750.01807
RAIL3RAILH200CompraR$ 20,0020/08/2021AmericanoR$ 21,35ITMR$ 1,557 %R$ 1,35R$ 0,2024 %84.35 %0.15863-0.011460.01493
RAIL3RAILH202CompraR$ 20,2520/08/2021EuropeuR$ 21,35ITMR$ 1,437 %R$ 1,10R$ 0,3329 %76.40 %0.17296-0.015620.01918
RAIL3RAILH205CompraR$ 20,5020/08/2021AmericanoR$ 21,35ITMR$ 1,386 %R$ 0,85R$ 0,5335 %68.79 %0.16465-0.020390.02203
RAIL3RAILH207CompraR$ 20,7520/08/2021EuropeuR$ 21,35ITMR$ 1,186 %R$ 0,60R$ 0,5833 %64.99 %0.18226-0.020110.02306
RAIL3RAILH210CompraR$ 21,0020/08/2021AmericanoR$ 21,35ATMR$ 0,834 %R$ 0,35R$ 0,4824 %62.61 %0.25230-0.015700.02358
RAIL3RAILH212CompraR$ 21,2520/08/2021EuropeuR$ 21,35ATMR$ 0,794 %R$ 0,10R$ 0,6928 %55.65 %0.22465-0.018440.02459
RAIL3RAILH215CompraR$ 21,5020/08/2021AmericanoR$ 21,35ATMR$ 0,603 %R$ 0,00R$ 0,6026 %49.67 %0.25081-0.016830.02483
RAIL3RAILH217CompraR$ 21,7520/08/2021EuropeuR$ 21,35ATMR$ 0,573 %R$ 0,00R$ 0,5729 %44.58 %0.22076-0.018390.02461
RAIL3RAILH220CompraR$ 22,0020/08/2021AmericanoR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3624 %36.59 %0.25222-0.014640.02342
RAIL3RAILH222CompraR$ 22,2520/08/2021EuropeuR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3627 %33.33 %0.21284-0.015950.02263
RAIL3RAILH225CompraR$ 22,5020/08/2021AmericanoR$ 21,35OTMR$ 0,241 %R$ 0,00R$ 0,2425 %26.33 %0.20961-0.013030.02032
RAIL3RAILH230CompraR$ 23,0020/08/2021AmericanoR$ 21,35OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.70 %0.16568-0.009590.01558
RAIL3RAILH232CompraR$ 23,2520/08/2021EuropeuR$ 21,35OTMR$ 0,151 %R$ 0,00R$ 0,1527 %16.82 %0.14478-0.010500.01601
RAIL3RAILH235CompraR$ 23,5020/08/2021AmericanoR$ 21,35OTMR$ 0,090 %R$ 0,00R$ 0,0926 %11.77 %0.12255-0.007990.01229
RAIL3RAILH237CompraR$ 23,7520/08/2021EuropeuR$ 21,35OTMR$ 0,111 %R$ 0,00R$ 0,1120 %12.73 %0.11617-0.004910.01836
RAIL3RAILH240CompraR$ 24,0020/08/2021AmericanoR$ 21,35OTMR$ 0,070 %R$ 0,00R$ 0,0728 %8.94 %0.09247-0.007040.01006
Série C
Série O
17/03/2023
Vencimento
412 dias
Até o Vencimento
601 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILH190CompraR$ 19,0020/08/2021AmericanoR$ 21,35ITMR$ 2,0510 %R$ 2,35-R$ 0,30-----
RAIL3RAILH192CompraR$ 19,2520/08/2021EuropeuR$ 21,35ITMR$ 2,4011 %R$ 2,10R$ 0,3038 %83.77 %0.09920-0.015880.01600
RAIL3RAILH195CompraR$ 19,5020/08/2021AmericanoR$ 21,35ITMR$ 1,788 %R$ 1,85-R$ 0,07-----
RAIL3RAILH197CompraR$ 19,7520/08/2021EuropeuR$ 21,35ITMR$ 1,979 %R$ 1,60R$ 0,3738 %78.74 %0.12386-0.018750.01807
RAIL3RAILH200CompraR$ 20,0020/08/2021AmericanoR$ 21,35ITMR$ 1,557 %R$ 1,35R$ 0,2024 %84.35 %0.15863-0.011460.01493
RAIL3RAILH202CompraR$ 20,2520/08/2021EuropeuR$ 21,35ITMR$ 1,437 %R$ 1,10R$ 0,3329 %76.40 %0.17296-0.015620.01918
RAIL3RAILH205CompraR$ 20,5020/08/2021AmericanoR$ 21,35ITMR$ 1,386 %R$ 0,85R$ 0,5335 %68.79 %0.16465-0.020390.02203
RAIL3RAILH207CompraR$ 20,7520/08/2021EuropeuR$ 21,35ITMR$ 1,186 %R$ 0,60R$ 0,5833 %64.99 %0.18226-0.020110.02306
RAIL3RAILH210CompraR$ 21,0020/08/2021AmericanoR$ 21,35ATMR$ 0,834 %R$ 0,35R$ 0,4824 %62.61 %0.25230-0.015700.02358
RAIL3RAILH212CompraR$ 21,2520/08/2021EuropeuR$ 21,35ATMR$ 0,794 %R$ 0,10R$ 0,6928 %55.65 %0.22465-0.018440.02459
RAIL3RAILH215CompraR$ 21,5020/08/2021AmericanoR$ 21,35ATMR$ 0,603 %R$ 0,00R$ 0,6026 %49.67 %0.25081-0.016830.02483
RAIL3RAILH217CompraR$ 21,7520/08/2021EuropeuR$ 21,35ATMR$ 0,573 %R$ 0,00R$ 0,5729 %44.58 %0.22076-0.018390.02461
RAIL3RAILH220CompraR$ 22,0020/08/2021AmericanoR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3624 %36.59 %0.25222-0.014640.02342
RAIL3RAILH222CompraR$ 22,2520/08/2021EuropeuR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3627 %33.33 %0.21284-0.015950.02263
RAIL3RAILH225CompraR$ 22,5020/08/2021AmericanoR$ 21,35OTMR$ 0,241 %R$ 0,00R$ 0,2425 %26.33 %0.20961-0.013030.02032
RAIL3RAILH230CompraR$ 23,0020/08/2021AmericanoR$ 21,35OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.70 %0.16568-0.009590.01558
RAIL3RAILH232CompraR$ 23,2520/08/2021EuropeuR$ 21,35OTMR$ 0,151 %R$ 0,00R$ 0,1527 %16.82 %0.14478-0.010500.01601
RAIL3RAILH235CompraR$ 23,5020/08/2021AmericanoR$ 21,35OTMR$ 0,090 %R$ 0,00R$ 0,0926 %11.77 %0.12255-0.007990.01229
RAIL3RAILH237CompraR$ 23,7520/08/2021EuropeuR$ 21,35OTMR$ 0,111 %R$ 0,00R$ 0,1120 %12.73 %0.11617-0.004910.01836
RAIL3RAILH240CompraR$ 24,0020/08/2021AmericanoR$ 21,35OTMR$ 0,070 %R$ 0,00R$ 0,0728 %8.94 %0.09247-0.007040.01006
Série D
Série P
20/04/2023
Vencimento
436 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILH190CompraR$ 19,0020/08/2021AmericanoR$ 21,35ITMR$ 2,0510 %R$ 2,35-R$ 0,30-----
RAIL3RAILH192CompraR$ 19,2520/08/2021EuropeuR$ 21,35ITMR$ 2,4011 %R$ 2,10R$ 0,3038 %83.77 %0.09920-0.015880.01600
RAIL3RAILH195CompraR$ 19,5020/08/2021AmericanoR$ 21,35ITMR$ 1,788 %R$ 1,85-R$ 0,07-----
RAIL3RAILH197CompraR$ 19,7520/08/2021EuropeuR$ 21,35ITMR$ 1,979 %R$ 1,60R$ 0,3738 %78.74 %0.12386-0.018750.01807
RAIL3RAILH200CompraR$ 20,0020/08/2021AmericanoR$ 21,35ITMR$ 1,557 %R$ 1,35R$ 0,2024 %84.35 %0.15863-0.011460.01493
RAIL3RAILH202CompraR$ 20,2520/08/2021EuropeuR$ 21,35ITMR$ 1,437 %R$ 1,10R$ 0,3329 %76.40 %0.17296-0.015620.01918
RAIL3RAILH205CompraR$ 20,5020/08/2021AmericanoR$ 21,35ITMR$ 1,386 %R$ 0,85R$ 0,5335 %68.79 %0.16465-0.020390.02203
RAIL3RAILH207CompraR$ 20,7520/08/2021EuropeuR$ 21,35ITMR$ 1,186 %R$ 0,60R$ 0,5833 %64.99 %0.18226-0.020110.02306
RAIL3RAILH210CompraR$ 21,0020/08/2021AmericanoR$ 21,35ATMR$ 0,834 %R$ 0,35R$ 0,4824 %62.61 %0.25230-0.015700.02358
RAIL3RAILH212CompraR$ 21,2520/08/2021EuropeuR$ 21,35ATMR$ 0,794 %R$ 0,10R$ 0,6928 %55.65 %0.22465-0.018440.02459
RAIL3RAILH215CompraR$ 21,5020/08/2021AmericanoR$ 21,35ATMR$ 0,603 %R$ 0,00R$ 0,6026 %49.67 %0.25081-0.016830.02483
RAIL3RAILH217CompraR$ 21,7520/08/2021EuropeuR$ 21,35ATMR$ 0,573 %R$ 0,00R$ 0,5729 %44.58 %0.22076-0.018390.02461
RAIL3RAILH220CompraR$ 22,0020/08/2021AmericanoR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3624 %36.59 %0.25222-0.014640.02342
RAIL3RAILH222CompraR$ 22,2520/08/2021EuropeuR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3627 %33.33 %0.21284-0.015950.02263
RAIL3RAILH225CompraR$ 22,5020/08/2021AmericanoR$ 21,35OTMR$ 0,241 %R$ 0,00R$ 0,2425 %26.33 %0.20961-0.013030.02032
RAIL3RAILH230CompraR$ 23,0020/08/2021AmericanoR$ 21,35OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.70 %0.16568-0.009590.01558
RAIL3RAILH232CompraR$ 23,2520/08/2021EuropeuR$ 21,35OTMR$ 0,151 %R$ 0,00R$ 0,1527 %16.82 %0.14478-0.010500.01601
RAIL3RAILH235CompraR$ 23,5020/08/2021AmericanoR$ 21,35OTMR$ 0,090 %R$ 0,00R$ 0,0926 %11.77 %0.12255-0.007990.01229
RAIL3RAILH237CompraR$ 23,7520/08/2021EuropeuR$ 21,35OTMR$ 0,111 %R$ 0,00R$ 0,1120 %12.73 %0.11617-0.004910.01836
RAIL3RAILH240CompraR$ 24,0020/08/2021AmericanoR$ 21,35OTMR$ 0,070 %R$ 0,00R$ 0,0728 %8.94 %0.09247-0.007040.01006
Série F
Série R
16/06/2023
Vencimento
477 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILH190CompraR$ 19,0020/08/2021AmericanoR$ 21,35ITMR$ 2,0510 %R$ 2,35-R$ 0,30-----
RAIL3RAILH192CompraR$ 19,2520/08/2021EuropeuR$ 21,35ITMR$ 2,4011 %R$ 2,10R$ 0,3038 %83.77 %0.09920-0.015880.01600
RAIL3RAILH195CompraR$ 19,5020/08/2021AmericanoR$ 21,35ITMR$ 1,788 %R$ 1,85-R$ 0,07-----
RAIL3RAILH197CompraR$ 19,7520/08/2021EuropeuR$ 21,35ITMR$ 1,979 %R$ 1,60R$ 0,3738 %78.74 %0.12386-0.018750.01807
RAIL3RAILH200CompraR$ 20,0020/08/2021AmericanoR$ 21,35ITMR$ 1,557 %R$ 1,35R$ 0,2024 %84.35 %0.15863-0.011460.01493
RAIL3RAILH202CompraR$ 20,2520/08/2021EuropeuR$ 21,35ITMR$ 1,437 %R$ 1,10R$ 0,3329 %76.40 %0.17296-0.015620.01918
RAIL3RAILH205CompraR$ 20,5020/08/2021AmericanoR$ 21,35ITMR$ 1,386 %R$ 0,85R$ 0,5335 %68.79 %0.16465-0.020390.02203
RAIL3RAILH207CompraR$ 20,7520/08/2021EuropeuR$ 21,35ITMR$ 1,186 %R$ 0,60R$ 0,5833 %64.99 %0.18226-0.020110.02306
RAIL3RAILH210CompraR$ 21,0020/08/2021AmericanoR$ 21,35ATMR$ 0,834 %R$ 0,35R$ 0,4824 %62.61 %0.25230-0.015700.02358
RAIL3RAILH212CompraR$ 21,2520/08/2021EuropeuR$ 21,35ATMR$ 0,794 %R$ 0,10R$ 0,6928 %55.65 %0.22465-0.018440.02459
RAIL3RAILH215CompraR$ 21,5020/08/2021AmericanoR$ 21,35ATMR$ 0,603 %R$ 0,00R$ 0,6026 %49.67 %0.25081-0.016830.02483
RAIL3RAILH217CompraR$ 21,7520/08/2021EuropeuR$ 21,35ATMR$ 0,573 %R$ 0,00R$ 0,5729 %44.58 %0.22076-0.018390.02461
RAIL3RAILH220CompraR$ 22,0020/08/2021AmericanoR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3624 %36.59 %0.25222-0.014640.02342
RAIL3RAILH222CompraR$ 22,2520/08/2021EuropeuR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3627 %33.33 %0.21284-0.015950.02263
RAIL3RAILH225CompraR$ 22,5020/08/2021AmericanoR$ 21,35OTMR$ 0,241 %R$ 0,00R$ 0,2425 %26.33 %0.20961-0.013030.02032
RAIL3RAILH230CompraR$ 23,0020/08/2021AmericanoR$ 21,35OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.70 %0.16568-0.009590.01558
RAIL3RAILH232CompraR$ 23,2520/08/2021EuropeuR$ 21,35OTMR$ 0,151 %R$ 0,00R$ 0,1527 %16.82 %0.14478-0.010500.01601
RAIL3RAILH235CompraR$ 23,5020/08/2021AmericanoR$ 21,35OTMR$ 0,090 %R$ 0,00R$ 0,0926 %11.77 %0.12255-0.007990.01229
RAIL3RAILH237CompraR$ 23,7520/08/2021EuropeuR$ 21,35OTMR$ 0,111 %R$ 0,00R$ 0,1120 %12.73 %0.11617-0.004910.01836
RAIL3RAILH240CompraR$ 24,0020/08/2021AmericanoR$ 21,35OTMR$ 0,070 %R$ 0,00R$ 0,0728 %8.94 %0.09247-0.007040.01006
Série G
Série S
21/07/2023
Vencimento
502 dias
Até o Vencimento
727 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RAIL3RAILH190CompraR$ 19,0020/08/2021AmericanoR$ 21,35ITMR$ 2,0510 %R$ 2,35-R$ 0,30-----
RAIL3RAILH192CompraR$ 19,2520/08/2021EuropeuR$ 21,35ITMR$ 2,4011 %R$ 2,10R$ 0,3038 %83.77 %0.09920-0.015880.01600
RAIL3RAILH195CompraR$ 19,5020/08/2021AmericanoR$ 21,35ITMR$ 1,788 %R$ 1,85-R$ 0,07-----
RAIL3RAILH197CompraR$ 19,7520/08/2021EuropeuR$ 21,35ITMR$ 1,979 %R$ 1,60R$ 0,3738 %78.74 %0.12386-0.018750.01807
RAIL3RAILH200CompraR$ 20,0020/08/2021AmericanoR$ 21,35ITMR$ 1,557 %R$ 1,35R$ 0,2024 %84.35 %0.15863-0.011460.01493
RAIL3RAILH202CompraR$ 20,2520/08/2021EuropeuR$ 21,35ITMR$ 1,437 %R$ 1,10R$ 0,3329 %76.40 %0.17296-0.015620.01918
RAIL3RAILH205CompraR$ 20,5020/08/2021AmericanoR$ 21,35ITMR$ 1,386 %R$ 0,85R$ 0,5335 %68.79 %0.16465-0.020390.02203
RAIL3RAILH207CompraR$ 20,7520/08/2021EuropeuR$ 21,35ITMR$ 1,186 %R$ 0,60R$ 0,5833 %64.99 %0.18226-0.020110.02306
RAIL3RAILH210CompraR$ 21,0020/08/2021AmericanoR$ 21,35ATMR$ 0,834 %R$ 0,35R$ 0,4824 %62.61 %0.25230-0.015700.02358
RAIL3RAILH212CompraR$ 21,2520/08/2021EuropeuR$ 21,35ATMR$ 0,794 %R$ 0,10R$ 0,6928 %55.65 %0.22465-0.018440.02459
RAIL3RAILH215CompraR$ 21,5020/08/2021AmericanoR$ 21,35ATMR$ 0,603 %R$ 0,00R$ 0,6026 %49.67 %0.25081-0.016830.02483
RAIL3RAILH217CompraR$ 21,7520/08/2021EuropeuR$ 21,35ATMR$ 0,573 %R$ 0,00R$ 0,5729 %44.58 %0.22076-0.018390.02461
RAIL3RAILH220CompraR$ 22,0020/08/2021AmericanoR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3624 %36.59 %0.25222-0.014640.02342
RAIL3RAILH222CompraR$ 22,2520/08/2021EuropeuR$ 21,35OTMR$ 0,362 %R$ 0,00R$ 0,3627 %33.33 %0.21284-0.015950.02263
RAIL3RAILH225CompraR$ 22,5020/08/2021AmericanoR$ 21,35OTMR$ 0,241 %R$ 0,00R$ 0,2425 %26.33 %0.20961-0.013030.02032
RAIL3RAILH230CompraR$ 23,0020/08/2021AmericanoR$ 21,35OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.70 %0.16568-0.009590.01558
RAIL3RAILH232CompraR$ 23,2520/08/2021EuropeuR$ 21,35OTMR$ 0,151 %R$ 0,00R$ 0,1527 %16.82 %0.14478-0.010500.01601
RAIL3RAILH235CompraR$ 23,5020/08/2021AmericanoR$ 21,35OTMR$ 0,090 %R$ 0,00R$ 0,0926 %11.77 %0.12255-0.007990.01229
RAIL3RAILH237CompraR$ 23,7520/08/2021EuropeuR$ 21,35OTMR$ 0,111 %R$ 0,00R$ 0,1120 %12.73 %0.11617-0.004910.01836
RAIL3RAILH240CompraR$ 24,0020/08/2021AmericanoR$ 21,35OTMR$ 0,070 %R$ 0,00R$ 0,0728 %8.94 %0.09247-0.007040.01006