Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 22,47
-0,78 (-3,35 %)
24/11/2022 17:00
2022 2023 2024 2025
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Agosto
Série L
Série X
16/12/2022
Vencimento
20 dias
Até o Vencimento
15 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318
Série A
Série M
20/01/2023
Vencimento
55 dias
Até o Vencimento
39 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318
Série B
Série N
17/02/2023
Vencimento
83 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318
Série C
Série O
17/03/2023
Vencimento
111 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318
Série D
Série P
20/04/2023
Vencimento
145 dias
Até o Vencimento
103 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318
Série E
Série Q
19/05/2023
Vencimento
174 dias
Até o Vencimento
124 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318
Série F
Série R
16/06/2023
Vencimento
202 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318
Série G
Série S
21/07/2023
Vencimento
237 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318
Série H
Série T
18/08/2023
Vencimento
265 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318
Série I
Série U
15/09/2023
Vencimento
293 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318
Série J
Série V
20/10/2023
Vencimento
328 dias
Até o Vencimento
234 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318
Série K
Série W
17/11/2023
Vencimento
356 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318
Série L
Série X
15/12/2023
Vencimento
384 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318
Série A
Série M
19/01/2024
Vencimento
419 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318
Série B
Série N
16/02/2024
Vencimento
447 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318
Série C
Série O
15/03/2024
Vencimento
475 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318
Série D
Série P
19/04/2024
Vencimento
510 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318
Série E
Série Q
17/05/2024
Vencimento
538 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318
Série F
Série R
21/06/2024
Vencimento
573 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318
Série G
Série S
19/07/2024
Vencimento
601 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318
Série H
Série T
16/08/2024
Vencimento
629 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318
Série I
Série U
20/09/2024
Vencimento
664 dias
Até o Vencimento
474 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318
Série J
Série V
18/10/2024
Vencimento
692 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318
Série K
Série W
14/11/2024
Vencimento
719 dias
Até o Vencimento
513 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318
Série L
Série X
20/12/2024
Vencimento
755 dias
Até o Vencimento
539 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318
Série H
Série T
15/08/2025
Vencimento
993 dias
Até o Vencimento
709 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RADL3RADLL179CompraR$ 17,8216/12/2022Americano-ITM---------
RADL3RADLL184CompraR$ 18,3216/12/2022Americano-ITM---------
RADL3RADLL189CompraR$ 18,8216/12/2022Americano-ITM---------
RADL3RADLL194CompraR$ 19,3216/12/2022Americano-ITM---------
RADL3RADLL199CompraR$ 19,8216/12/2022Americano-ITM---------
RADL3RADLL204CompraR$ 20,3216/12/2022AmericanoR$ 22,47ITMR$ 3,8017 %R$ 2,15R$ 1,6591 %70.64 %0.05393-0.052480.02407
RADL3RADLL209CompraR$ 20,8216/12/2022Americano-ITM---------
RADL3RADLL214CompraR$ 21,3216/12/2022Americano-ITM---------
RADL3RADLL219CompraR$ 21,8216/12/2022AmericanoR$ 22,47ITMR$ 2,109 %R$ 0,65R$ 1,4571 %61.84 %0.09098-0.053530.02243
RADL3RADLL224CompraR$ 22,3216/12/2022AmericanoR$ 22,47ATMR$ 1,235 %R$ 0,15R$ 1,0846 %57.58 %0.14798-0.038900.02236
RADL3RADLL229CompraR$ 22,8216/12/2022AmericanoR$ 22,47ATMR$ 0,874 %R$ 0,00R$ 0,8741 %49.58 %0.16936-0.035060.02277
RADL3RADLL235CompraR$ 23,3216/12/2022AmericanoR$ 22,47OTMR$ 0,593 %R$ 0,00R$ 0,5938 %40.30 %0.17905-0.030850.02209
RADL3RADLL237CompraR$ 23,5716/12/2022EuropeuR$ 22,47OTMR$ 0,552 %R$ 0,00R$ 0,5540 %36.99 %0.16533-0.031240.02155
RADL3RADLL240CompraR$ 23,8216/12/2022AmericanoR$ 22,47OTMR$ 0,462 %R$ 0,00R$ 0,4639 %32.85 %0.16067-0.029250.02063
RADL3RADLL244CompraR$ 24,3216/12/2022AmericanoR$ 22,47OTMR$ 0,321 %R$ 0,00R$ 0,3239 %25.34 %0.14459-0.025110.01827
RADL3RADLL249CompraR$ 24,8216/12/2022AmericanoR$ 22,47OTMR$ 0,261 %R$ 0,00R$ 0,2641 %20.69 %0.12200-0.023340.01631
RADL3RADLL254CompraR$ 25,3216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1942 %15.98 %0.10257-0.019890.01387
RADL3RADLL260CompraR$ 25,8216/12/2022AmericanoR$ 22,47OTMR$ 0,191 %R$ 0,00R$ 0,1941 %14.84 %0.08873-0.016840.01477
RADL3RADLL262CompraR$ 26,0716/12/2022EuropeuR$ 22,47OTMR$ 0,131 %R$ 0,00R$ 0,1340 %11.37 %0.07832-0.013810.01198
RADL3RADLL264CompraR$ 26,3216/12/2022AmericanoR$ 22,47OTMR$ 0,201 %R$ 0,00R$ 0,2050 %14.13 %0.07639-0.020970.01318