Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 42,10
0,60 (1,45 %)
31/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
18 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOC381CompraR$ 38,1017/03/2023AmericanoR$ 42,10ITMR$ 4,9012 %R$ 4,00R$ 0,9026 %89.93 %0.04352-0.027640.02724
PRIO3PRIOC386CompraR$ 38,6017/03/2023AmericanoR$ 42,10ITMR$ 4,3810 %R$ 3,50R$ 0,8823 %90.11 %0.04891-0.026600.02689
PRIO3PRIOC388CompraR$ 38,8517/03/2023EuropeuR$ 42,10ITMR$ 3,478 %R$ 3,25R$ 0,22-----
PRIO3PRIOC391CompraR$ 39,1017/03/2023AmericanoR$ 42,10ITMR$ 3,809 %R$ 3,00R$ 0,809 %99.61 %0.00765-0.020390.00188
PRIO3PRIOC396CompraR$ 39,6017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,50R$ 1,5535 %75.28 %0.05869-0.039620.04808
PRIO3PRIOC401CompraR$ 40,1017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,00R$ 2,0542 %69.70 %0.05479-0.046110.05317
PRIO3PRIOC406CompraR$ 40,6017/03/2023AmericanoR$ 42,10ITMR$ 3,508 %R$ 1,50R$ 2,0037 %68.02 %0.06269-0.043280.05443
PRIO3PRIOC411CompraR$ 41,1017/03/2023AmericanoR$ 42,10ITMR$ 3,318 %R$ 1,00R$ 2,3139 %64.28 %0.06217-0.045490.05680
PRIO3PRIOC416CompraR$ 41,6017/03/2023AmericanoR$ 42,10ATMR$ 3,178 %R$ 0,50R$ 2,6742 %60.78 %0.06035-0.047840.05851
PRIO3PRIOC421CompraR$ 42,1017/03/2023AmericanoR$ 42,10ATMR$ 2,777 %R$ 0,00R$ 2,7740 %57.82 %0.06505-0.046020.05957
PRIO3PRIOC426CompraR$ 42,6017/03/2023AmericanoR$ 42,10ATMR$ 2,526 %R$ 0,00R$ 2,5239 %54.56 %0.06594-0.045850.06034
PRIO3PRIOC431CompraR$ 43,1017/03/2023AmericanoR$ 42,10OTMR$ 2,285 %R$ 0,00R$ 2,2839 %51.30 %0.06658-0.045330.06070
PRIO3PRIOC436CompraR$ 43,6017/03/2023AmericanoR$ 42,10OTMR$ 2,426 %R$ 0,00R$ 2,4244 %49.31 %0.05836-0.047570.06249
PRIO3PRIOC441CompraR$ 44,1017/03/2023AmericanoR$ 42,10OTMR$ 1,814 %R$ 0,00R$ 1,8138 %44.64 %0.06752-0.043020.06019
PRIO3PRIOC446CompraR$ 44,6017/03/2023AmericanoR$ 42,10OTMR$ 1,784 %R$ 0,00R$ 1,7841 %42.34 %0.06263-0.044490.05961
PRIO3PRIOC451CompraR$ 45,1017/03/2023AmericanoR$ 42,10OTMR$ 1,684 %R$ 0,00R$ 1,6842 %39.90 %0.05994-0.044570.05878
PRIO3PRIOC456CompraR$ 45,6017/03/2023AmericanoR$ 42,10OTMR$ 1,343 %R$ 0,00R$ 1,3439 %35.73 %0.06254-0.039980.05681
PRIO3PRIOC461CompraR$ 46,1017/03/2023AmericanoR$ 42,10OTMR$ 1,193 %R$ 0,00R$ 1,1939 %32.83 %0.06076-0.038290.05502
PRIO3PRIOC466CompraR$ 46,6017/03/2023AmericanoR$ 42,10OTMR$ 1,042 %R$ 0,00R$ 1,0439 %29.91 %0.05892-0.036200.05286
PRIO3PRIOC476CompraR$ 47,6017/03/2023AmericanoR$ 42,10OTMR$ 0,842 %R$ 0,00R$ 0,8439 %25.21 %0.05345-0.033190.04859
Série C
Série O
17/03/2023
Vencimento
46 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOC381CompraR$ 38,1017/03/2023AmericanoR$ 42,10ITMR$ 4,9012 %R$ 4,00R$ 0,9026 %89.93 %0.04352-0.027640.02724
PRIO3PRIOC386CompraR$ 38,6017/03/2023AmericanoR$ 42,10ITMR$ 4,3810 %R$ 3,50R$ 0,8823 %90.11 %0.04891-0.026600.02689
PRIO3PRIOC388CompraR$ 38,8517/03/2023EuropeuR$ 42,10ITMR$ 3,478 %R$ 3,25R$ 0,22-----
PRIO3PRIOC391CompraR$ 39,1017/03/2023AmericanoR$ 42,10ITMR$ 3,809 %R$ 3,00R$ 0,809 %99.61 %0.00765-0.020390.00188
PRIO3PRIOC396CompraR$ 39,6017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,50R$ 1,5535 %75.28 %0.05869-0.039620.04808
PRIO3PRIOC401CompraR$ 40,1017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,00R$ 2,0542 %69.70 %0.05479-0.046110.05317
PRIO3PRIOC406CompraR$ 40,6017/03/2023AmericanoR$ 42,10ITMR$ 3,508 %R$ 1,50R$ 2,0037 %68.02 %0.06269-0.043280.05443
PRIO3PRIOC411CompraR$ 41,1017/03/2023AmericanoR$ 42,10ITMR$ 3,318 %R$ 1,00R$ 2,3139 %64.28 %0.06217-0.045490.05680
PRIO3PRIOC416CompraR$ 41,6017/03/2023AmericanoR$ 42,10ATMR$ 3,178 %R$ 0,50R$ 2,6742 %60.78 %0.06035-0.047840.05851
PRIO3PRIOC421CompraR$ 42,1017/03/2023AmericanoR$ 42,10ATMR$ 2,777 %R$ 0,00R$ 2,7740 %57.82 %0.06505-0.046020.05957
PRIO3PRIOC426CompraR$ 42,6017/03/2023AmericanoR$ 42,10ATMR$ 2,526 %R$ 0,00R$ 2,5239 %54.56 %0.06594-0.045850.06034
PRIO3PRIOC431CompraR$ 43,1017/03/2023AmericanoR$ 42,10OTMR$ 2,285 %R$ 0,00R$ 2,2839 %51.30 %0.06658-0.045330.06070
PRIO3PRIOC436CompraR$ 43,6017/03/2023AmericanoR$ 42,10OTMR$ 2,426 %R$ 0,00R$ 2,4244 %49.31 %0.05836-0.047570.06249
PRIO3PRIOC441CompraR$ 44,1017/03/2023AmericanoR$ 42,10OTMR$ 1,814 %R$ 0,00R$ 1,8138 %44.64 %0.06752-0.043020.06019
PRIO3PRIOC446CompraR$ 44,6017/03/2023AmericanoR$ 42,10OTMR$ 1,784 %R$ 0,00R$ 1,7841 %42.34 %0.06263-0.044490.05961
PRIO3PRIOC451CompraR$ 45,1017/03/2023AmericanoR$ 42,10OTMR$ 1,684 %R$ 0,00R$ 1,6842 %39.90 %0.05994-0.044570.05878
PRIO3PRIOC456CompraR$ 45,6017/03/2023AmericanoR$ 42,10OTMR$ 1,343 %R$ 0,00R$ 1,3439 %35.73 %0.06254-0.039980.05681
PRIO3PRIOC461CompraR$ 46,1017/03/2023AmericanoR$ 42,10OTMR$ 1,193 %R$ 0,00R$ 1,1939 %32.83 %0.06076-0.038290.05502
PRIO3PRIOC466CompraR$ 46,6017/03/2023AmericanoR$ 42,10OTMR$ 1,042 %R$ 0,00R$ 1,0439 %29.91 %0.05892-0.036200.05286
PRIO3PRIOC476CompraR$ 47,6017/03/2023AmericanoR$ 42,10OTMR$ 0,842 %R$ 0,00R$ 0,8439 %25.21 %0.05345-0.033190.04859
Série D
Série P
20/04/2023
Vencimento
80 dias
Até o Vencimento
58 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOC381CompraR$ 38,1017/03/2023AmericanoR$ 42,10ITMR$ 4,9012 %R$ 4,00R$ 0,9026 %89.93 %0.04352-0.027640.02724
PRIO3PRIOC386CompraR$ 38,6017/03/2023AmericanoR$ 42,10ITMR$ 4,3810 %R$ 3,50R$ 0,8823 %90.11 %0.04891-0.026600.02689
PRIO3PRIOC388CompraR$ 38,8517/03/2023EuropeuR$ 42,10ITMR$ 3,478 %R$ 3,25R$ 0,22-----
PRIO3PRIOC391CompraR$ 39,1017/03/2023AmericanoR$ 42,10ITMR$ 3,809 %R$ 3,00R$ 0,809 %99.61 %0.00765-0.020390.00188
PRIO3PRIOC396CompraR$ 39,6017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,50R$ 1,5535 %75.28 %0.05869-0.039620.04808
PRIO3PRIOC401CompraR$ 40,1017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,00R$ 2,0542 %69.70 %0.05479-0.046110.05317
PRIO3PRIOC406CompraR$ 40,6017/03/2023AmericanoR$ 42,10ITMR$ 3,508 %R$ 1,50R$ 2,0037 %68.02 %0.06269-0.043280.05443
PRIO3PRIOC411CompraR$ 41,1017/03/2023AmericanoR$ 42,10ITMR$ 3,318 %R$ 1,00R$ 2,3139 %64.28 %0.06217-0.045490.05680
PRIO3PRIOC416CompraR$ 41,6017/03/2023AmericanoR$ 42,10ATMR$ 3,178 %R$ 0,50R$ 2,6742 %60.78 %0.06035-0.047840.05851
PRIO3PRIOC421CompraR$ 42,1017/03/2023AmericanoR$ 42,10ATMR$ 2,777 %R$ 0,00R$ 2,7740 %57.82 %0.06505-0.046020.05957
PRIO3PRIOC426CompraR$ 42,6017/03/2023AmericanoR$ 42,10ATMR$ 2,526 %R$ 0,00R$ 2,5239 %54.56 %0.06594-0.045850.06034
PRIO3PRIOC431CompraR$ 43,1017/03/2023AmericanoR$ 42,10OTMR$ 2,285 %R$ 0,00R$ 2,2839 %51.30 %0.06658-0.045330.06070
PRIO3PRIOC436CompraR$ 43,6017/03/2023AmericanoR$ 42,10OTMR$ 2,426 %R$ 0,00R$ 2,4244 %49.31 %0.05836-0.047570.06249
PRIO3PRIOC441CompraR$ 44,1017/03/2023AmericanoR$ 42,10OTMR$ 1,814 %R$ 0,00R$ 1,8138 %44.64 %0.06752-0.043020.06019
PRIO3PRIOC446CompraR$ 44,6017/03/2023AmericanoR$ 42,10OTMR$ 1,784 %R$ 0,00R$ 1,7841 %42.34 %0.06263-0.044490.05961
PRIO3PRIOC451CompraR$ 45,1017/03/2023AmericanoR$ 42,10OTMR$ 1,684 %R$ 0,00R$ 1,6842 %39.90 %0.05994-0.044570.05878
PRIO3PRIOC456CompraR$ 45,6017/03/2023AmericanoR$ 42,10OTMR$ 1,343 %R$ 0,00R$ 1,3439 %35.73 %0.06254-0.039980.05681
PRIO3PRIOC461CompraR$ 46,1017/03/2023AmericanoR$ 42,10OTMR$ 1,193 %R$ 0,00R$ 1,1939 %32.83 %0.06076-0.038290.05502
PRIO3PRIOC466CompraR$ 46,6017/03/2023AmericanoR$ 42,10OTMR$ 1,042 %R$ 0,00R$ 1,0439 %29.91 %0.05892-0.036200.05286
PRIO3PRIOC476CompraR$ 47,6017/03/2023AmericanoR$ 42,10OTMR$ 0,842 %R$ 0,00R$ 0,8439 %25.21 %0.05345-0.033190.04859
Série E
Série Q
19/05/2023
Vencimento
109 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOC381CompraR$ 38,1017/03/2023AmericanoR$ 42,10ITMR$ 4,9012 %R$ 4,00R$ 0,9026 %89.93 %0.04352-0.027640.02724
PRIO3PRIOC386CompraR$ 38,6017/03/2023AmericanoR$ 42,10ITMR$ 4,3810 %R$ 3,50R$ 0,8823 %90.11 %0.04891-0.026600.02689
PRIO3PRIOC388CompraR$ 38,8517/03/2023EuropeuR$ 42,10ITMR$ 3,478 %R$ 3,25R$ 0,22-----
PRIO3PRIOC391CompraR$ 39,1017/03/2023AmericanoR$ 42,10ITMR$ 3,809 %R$ 3,00R$ 0,809 %99.61 %0.00765-0.020390.00188
PRIO3PRIOC396CompraR$ 39,6017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,50R$ 1,5535 %75.28 %0.05869-0.039620.04808
PRIO3PRIOC401CompraR$ 40,1017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,00R$ 2,0542 %69.70 %0.05479-0.046110.05317
PRIO3PRIOC406CompraR$ 40,6017/03/2023AmericanoR$ 42,10ITMR$ 3,508 %R$ 1,50R$ 2,0037 %68.02 %0.06269-0.043280.05443
PRIO3PRIOC411CompraR$ 41,1017/03/2023AmericanoR$ 42,10ITMR$ 3,318 %R$ 1,00R$ 2,3139 %64.28 %0.06217-0.045490.05680
PRIO3PRIOC416CompraR$ 41,6017/03/2023AmericanoR$ 42,10ATMR$ 3,178 %R$ 0,50R$ 2,6742 %60.78 %0.06035-0.047840.05851
PRIO3PRIOC421CompraR$ 42,1017/03/2023AmericanoR$ 42,10ATMR$ 2,777 %R$ 0,00R$ 2,7740 %57.82 %0.06505-0.046020.05957
PRIO3PRIOC426CompraR$ 42,6017/03/2023AmericanoR$ 42,10ATMR$ 2,526 %R$ 0,00R$ 2,5239 %54.56 %0.06594-0.045850.06034
PRIO3PRIOC431CompraR$ 43,1017/03/2023AmericanoR$ 42,10OTMR$ 2,285 %R$ 0,00R$ 2,2839 %51.30 %0.06658-0.045330.06070
PRIO3PRIOC436CompraR$ 43,6017/03/2023AmericanoR$ 42,10OTMR$ 2,426 %R$ 0,00R$ 2,4244 %49.31 %0.05836-0.047570.06249
PRIO3PRIOC441CompraR$ 44,1017/03/2023AmericanoR$ 42,10OTMR$ 1,814 %R$ 0,00R$ 1,8138 %44.64 %0.06752-0.043020.06019
PRIO3PRIOC446CompraR$ 44,6017/03/2023AmericanoR$ 42,10OTMR$ 1,784 %R$ 0,00R$ 1,7841 %42.34 %0.06263-0.044490.05961
PRIO3PRIOC451CompraR$ 45,1017/03/2023AmericanoR$ 42,10OTMR$ 1,684 %R$ 0,00R$ 1,6842 %39.90 %0.05994-0.044570.05878
PRIO3PRIOC456CompraR$ 45,6017/03/2023AmericanoR$ 42,10OTMR$ 1,343 %R$ 0,00R$ 1,3439 %35.73 %0.06254-0.039980.05681
PRIO3PRIOC461CompraR$ 46,1017/03/2023AmericanoR$ 42,10OTMR$ 1,193 %R$ 0,00R$ 1,1939 %32.83 %0.06076-0.038290.05502
PRIO3PRIOC466CompraR$ 46,6017/03/2023AmericanoR$ 42,10OTMR$ 1,042 %R$ 0,00R$ 1,0439 %29.91 %0.05892-0.036200.05286
PRIO3PRIOC476CompraR$ 47,6017/03/2023AmericanoR$ 42,10OTMR$ 0,842 %R$ 0,00R$ 0,8439 %25.21 %0.05345-0.033190.04859
Série F
Série R
16/06/2023
Vencimento
137 dias
Até o Vencimento
99 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOC381CompraR$ 38,1017/03/2023AmericanoR$ 42,10ITMR$ 4,9012 %R$ 4,00R$ 0,9026 %89.93 %0.04352-0.027640.02724
PRIO3PRIOC386CompraR$ 38,6017/03/2023AmericanoR$ 42,10ITMR$ 4,3810 %R$ 3,50R$ 0,8823 %90.11 %0.04891-0.026600.02689
PRIO3PRIOC388CompraR$ 38,8517/03/2023EuropeuR$ 42,10ITMR$ 3,478 %R$ 3,25R$ 0,22-----
PRIO3PRIOC391CompraR$ 39,1017/03/2023AmericanoR$ 42,10ITMR$ 3,809 %R$ 3,00R$ 0,809 %99.61 %0.00765-0.020390.00188
PRIO3PRIOC396CompraR$ 39,6017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,50R$ 1,5535 %75.28 %0.05869-0.039620.04808
PRIO3PRIOC401CompraR$ 40,1017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,00R$ 2,0542 %69.70 %0.05479-0.046110.05317
PRIO3PRIOC406CompraR$ 40,6017/03/2023AmericanoR$ 42,10ITMR$ 3,508 %R$ 1,50R$ 2,0037 %68.02 %0.06269-0.043280.05443
PRIO3PRIOC411CompraR$ 41,1017/03/2023AmericanoR$ 42,10ITMR$ 3,318 %R$ 1,00R$ 2,3139 %64.28 %0.06217-0.045490.05680
PRIO3PRIOC416CompraR$ 41,6017/03/2023AmericanoR$ 42,10ATMR$ 3,178 %R$ 0,50R$ 2,6742 %60.78 %0.06035-0.047840.05851
PRIO3PRIOC421CompraR$ 42,1017/03/2023AmericanoR$ 42,10ATMR$ 2,777 %R$ 0,00R$ 2,7740 %57.82 %0.06505-0.046020.05957
PRIO3PRIOC426CompraR$ 42,6017/03/2023AmericanoR$ 42,10ATMR$ 2,526 %R$ 0,00R$ 2,5239 %54.56 %0.06594-0.045850.06034
PRIO3PRIOC431CompraR$ 43,1017/03/2023AmericanoR$ 42,10OTMR$ 2,285 %R$ 0,00R$ 2,2839 %51.30 %0.06658-0.045330.06070
PRIO3PRIOC436CompraR$ 43,6017/03/2023AmericanoR$ 42,10OTMR$ 2,426 %R$ 0,00R$ 2,4244 %49.31 %0.05836-0.047570.06249
PRIO3PRIOC441CompraR$ 44,1017/03/2023AmericanoR$ 42,10OTMR$ 1,814 %R$ 0,00R$ 1,8138 %44.64 %0.06752-0.043020.06019
PRIO3PRIOC446CompraR$ 44,6017/03/2023AmericanoR$ 42,10OTMR$ 1,784 %R$ 0,00R$ 1,7841 %42.34 %0.06263-0.044490.05961
PRIO3PRIOC451CompraR$ 45,1017/03/2023AmericanoR$ 42,10OTMR$ 1,684 %R$ 0,00R$ 1,6842 %39.90 %0.05994-0.044570.05878
PRIO3PRIOC456CompraR$ 45,6017/03/2023AmericanoR$ 42,10OTMR$ 1,343 %R$ 0,00R$ 1,3439 %35.73 %0.06254-0.039980.05681
PRIO3PRIOC461CompraR$ 46,1017/03/2023AmericanoR$ 42,10OTMR$ 1,193 %R$ 0,00R$ 1,1939 %32.83 %0.06076-0.038290.05502
PRIO3PRIOC466CompraR$ 46,6017/03/2023AmericanoR$ 42,10OTMR$ 1,042 %R$ 0,00R$ 1,0439 %29.91 %0.05892-0.036200.05286
PRIO3PRIOC476CompraR$ 47,6017/03/2023AmericanoR$ 42,10OTMR$ 0,842 %R$ 0,00R$ 0,8439 %25.21 %0.05345-0.033190.04859
Série G
Série S
21/07/2023
Vencimento
172 dias
Até o Vencimento
124 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOC381CompraR$ 38,1017/03/2023AmericanoR$ 42,10ITMR$ 4,9012 %R$ 4,00R$ 0,9026 %89.93 %0.04352-0.027640.02724
PRIO3PRIOC386CompraR$ 38,6017/03/2023AmericanoR$ 42,10ITMR$ 4,3810 %R$ 3,50R$ 0,8823 %90.11 %0.04891-0.026600.02689
PRIO3PRIOC388CompraR$ 38,8517/03/2023EuropeuR$ 42,10ITMR$ 3,478 %R$ 3,25R$ 0,22-----
PRIO3PRIOC391CompraR$ 39,1017/03/2023AmericanoR$ 42,10ITMR$ 3,809 %R$ 3,00R$ 0,809 %99.61 %0.00765-0.020390.00188
PRIO3PRIOC396CompraR$ 39,6017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,50R$ 1,5535 %75.28 %0.05869-0.039620.04808
PRIO3PRIOC401CompraR$ 40,1017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,00R$ 2,0542 %69.70 %0.05479-0.046110.05317
PRIO3PRIOC406CompraR$ 40,6017/03/2023AmericanoR$ 42,10ITMR$ 3,508 %R$ 1,50R$ 2,0037 %68.02 %0.06269-0.043280.05443
PRIO3PRIOC411CompraR$ 41,1017/03/2023AmericanoR$ 42,10ITMR$ 3,318 %R$ 1,00R$ 2,3139 %64.28 %0.06217-0.045490.05680
PRIO3PRIOC416CompraR$ 41,6017/03/2023AmericanoR$ 42,10ATMR$ 3,178 %R$ 0,50R$ 2,6742 %60.78 %0.06035-0.047840.05851
PRIO3PRIOC421CompraR$ 42,1017/03/2023AmericanoR$ 42,10ATMR$ 2,777 %R$ 0,00R$ 2,7740 %57.82 %0.06505-0.046020.05957
PRIO3PRIOC426CompraR$ 42,6017/03/2023AmericanoR$ 42,10ATMR$ 2,526 %R$ 0,00R$ 2,5239 %54.56 %0.06594-0.045850.06034
PRIO3PRIOC431CompraR$ 43,1017/03/2023AmericanoR$ 42,10OTMR$ 2,285 %R$ 0,00R$ 2,2839 %51.30 %0.06658-0.045330.06070
PRIO3PRIOC436CompraR$ 43,6017/03/2023AmericanoR$ 42,10OTMR$ 2,426 %R$ 0,00R$ 2,4244 %49.31 %0.05836-0.047570.06249
PRIO3PRIOC441CompraR$ 44,1017/03/2023AmericanoR$ 42,10OTMR$ 1,814 %R$ 0,00R$ 1,8138 %44.64 %0.06752-0.043020.06019
PRIO3PRIOC446CompraR$ 44,6017/03/2023AmericanoR$ 42,10OTMR$ 1,784 %R$ 0,00R$ 1,7841 %42.34 %0.06263-0.044490.05961
PRIO3PRIOC451CompraR$ 45,1017/03/2023AmericanoR$ 42,10OTMR$ 1,684 %R$ 0,00R$ 1,6842 %39.90 %0.05994-0.044570.05878
PRIO3PRIOC456CompraR$ 45,6017/03/2023AmericanoR$ 42,10OTMR$ 1,343 %R$ 0,00R$ 1,3439 %35.73 %0.06254-0.039980.05681
PRIO3PRIOC461CompraR$ 46,1017/03/2023AmericanoR$ 42,10OTMR$ 1,193 %R$ 0,00R$ 1,1939 %32.83 %0.06076-0.038290.05502
PRIO3PRIOC466CompraR$ 46,6017/03/2023AmericanoR$ 42,10OTMR$ 1,042 %R$ 0,00R$ 1,0439 %29.91 %0.05892-0.036200.05286
PRIO3PRIOC476CompraR$ 47,6017/03/2023AmericanoR$ 42,10OTMR$ 0,842 %R$ 0,00R$ 0,8439 %25.21 %0.05345-0.033190.04859
Série H
Série T
18/08/2023
Vencimento
200 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOC381CompraR$ 38,1017/03/2023AmericanoR$ 42,10ITMR$ 4,9012 %R$ 4,00R$ 0,9026 %89.93 %0.04352-0.027640.02724
PRIO3PRIOC386CompraR$ 38,6017/03/2023AmericanoR$ 42,10ITMR$ 4,3810 %R$ 3,50R$ 0,8823 %90.11 %0.04891-0.026600.02689
PRIO3PRIOC388CompraR$ 38,8517/03/2023EuropeuR$ 42,10ITMR$ 3,478 %R$ 3,25R$ 0,22-----
PRIO3PRIOC391CompraR$ 39,1017/03/2023AmericanoR$ 42,10ITMR$ 3,809 %R$ 3,00R$ 0,809 %99.61 %0.00765-0.020390.00188
PRIO3PRIOC396CompraR$ 39,6017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,50R$ 1,5535 %75.28 %0.05869-0.039620.04808
PRIO3PRIOC401CompraR$ 40,1017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,00R$ 2,0542 %69.70 %0.05479-0.046110.05317
PRIO3PRIOC406CompraR$ 40,6017/03/2023AmericanoR$ 42,10ITMR$ 3,508 %R$ 1,50R$ 2,0037 %68.02 %0.06269-0.043280.05443
PRIO3PRIOC411CompraR$ 41,1017/03/2023AmericanoR$ 42,10ITMR$ 3,318 %R$ 1,00R$ 2,3139 %64.28 %0.06217-0.045490.05680
PRIO3PRIOC416CompraR$ 41,6017/03/2023AmericanoR$ 42,10ATMR$ 3,178 %R$ 0,50R$ 2,6742 %60.78 %0.06035-0.047840.05851
PRIO3PRIOC421CompraR$ 42,1017/03/2023AmericanoR$ 42,10ATMR$ 2,777 %R$ 0,00R$ 2,7740 %57.82 %0.06505-0.046020.05957
PRIO3PRIOC426CompraR$ 42,6017/03/2023AmericanoR$ 42,10ATMR$ 2,526 %R$ 0,00R$ 2,5239 %54.56 %0.06594-0.045850.06034
PRIO3PRIOC431CompraR$ 43,1017/03/2023AmericanoR$ 42,10OTMR$ 2,285 %R$ 0,00R$ 2,2839 %51.30 %0.06658-0.045330.06070
PRIO3PRIOC436CompraR$ 43,6017/03/2023AmericanoR$ 42,10OTMR$ 2,426 %R$ 0,00R$ 2,4244 %49.31 %0.05836-0.047570.06249
PRIO3PRIOC441CompraR$ 44,1017/03/2023AmericanoR$ 42,10OTMR$ 1,814 %R$ 0,00R$ 1,8138 %44.64 %0.06752-0.043020.06019
PRIO3PRIOC446CompraR$ 44,6017/03/2023AmericanoR$ 42,10OTMR$ 1,784 %R$ 0,00R$ 1,7841 %42.34 %0.06263-0.044490.05961
PRIO3PRIOC451CompraR$ 45,1017/03/2023AmericanoR$ 42,10OTMR$ 1,684 %R$ 0,00R$ 1,6842 %39.90 %0.05994-0.044570.05878
PRIO3PRIOC456CompraR$ 45,6017/03/2023AmericanoR$ 42,10OTMR$ 1,343 %R$ 0,00R$ 1,3439 %35.73 %0.06254-0.039980.05681
PRIO3PRIOC461CompraR$ 46,1017/03/2023AmericanoR$ 42,10OTMR$ 1,193 %R$ 0,00R$ 1,1939 %32.83 %0.06076-0.038290.05502
PRIO3PRIOC466CompraR$ 46,6017/03/2023AmericanoR$ 42,10OTMR$ 1,042 %R$ 0,00R$ 1,0439 %29.91 %0.05892-0.036200.05286
PRIO3PRIOC476CompraR$ 47,6017/03/2023AmericanoR$ 42,10OTMR$ 0,842 %R$ 0,00R$ 0,8439 %25.21 %0.05345-0.033190.04859
Série I
Série U
15/09/2023
Vencimento
228 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOC381CompraR$ 38,1017/03/2023AmericanoR$ 42,10ITMR$ 4,9012 %R$ 4,00R$ 0,9026 %89.93 %0.04352-0.027640.02724
PRIO3PRIOC386CompraR$ 38,6017/03/2023AmericanoR$ 42,10ITMR$ 4,3810 %R$ 3,50R$ 0,8823 %90.11 %0.04891-0.026600.02689
PRIO3PRIOC388CompraR$ 38,8517/03/2023EuropeuR$ 42,10ITMR$ 3,478 %R$ 3,25R$ 0,22-----
PRIO3PRIOC391CompraR$ 39,1017/03/2023AmericanoR$ 42,10ITMR$ 3,809 %R$ 3,00R$ 0,809 %99.61 %0.00765-0.020390.00188
PRIO3PRIOC396CompraR$ 39,6017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,50R$ 1,5535 %75.28 %0.05869-0.039620.04808
PRIO3PRIOC401CompraR$ 40,1017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,00R$ 2,0542 %69.70 %0.05479-0.046110.05317
PRIO3PRIOC406CompraR$ 40,6017/03/2023AmericanoR$ 42,10ITMR$ 3,508 %R$ 1,50R$ 2,0037 %68.02 %0.06269-0.043280.05443
PRIO3PRIOC411CompraR$ 41,1017/03/2023AmericanoR$ 42,10ITMR$ 3,318 %R$ 1,00R$ 2,3139 %64.28 %0.06217-0.045490.05680
PRIO3PRIOC416CompraR$ 41,6017/03/2023AmericanoR$ 42,10ATMR$ 3,178 %R$ 0,50R$ 2,6742 %60.78 %0.06035-0.047840.05851
PRIO3PRIOC421CompraR$ 42,1017/03/2023AmericanoR$ 42,10ATMR$ 2,777 %R$ 0,00R$ 2,7740 %57.82 %0.06505-0.046020.05957
PRIO3PRIOC426CompraR$ 42,6017/03/2023AmericanoR$ 42,10ATMR$ 2,526 %R$ 0,00R$ 2,5239 %54.56 %0.06594-0.045850.06034
PRIO3PRIOC431CompraR$ 43,1017/03/2023AmericanoR$ 42,10OTMR$ 2,285 %R$ 0,00R$ 2,2839 %51.30 %0.06658-0.045330.06070
PRIO3PRIOC436CompraR$ 43,6017/03/2023AmericanoR$ 42,10OTMR$ 2,426 %R$ 0,00R$ 2,4244 %49.31 %0.05836-0.047570.06249
PRIO3PRIOC441CompraR$ 44,1017/03/2023AmericanoR$ 42,10OTMR$ 1,814 %R$ 0,00R$ 1,8138 %44.64 %0.06752-0.043020.06019
PRIO3PRIOC446CompraR$ 44,6017/03/2023AmericanoR$ 42,10OTMR$ 1,784 %R$ 0,00R$ 1,7841 %42.34 %0.06263-0.044490.05961
PRIO3PRIOC451CompraR$ 45,1017/03/2023AmericanoR$ 42,10OTMR$ 1,684 %R$ 0,00R$ 1,6842 %39.90 %0.05994-0.044570.05878
PRIO3PRIOC456CompraR$ 45,6017/03/2023AmericanoR$ 42,10OTMR$ 1,343 %R$ 0,00R$ 1,3439 %35.73 %0.06254-0.039980.05681
PRIO3PRIOC461CompraR$ 46,1017/03/2023AmericanoR$ 42,10OTMR$ 1,193 %R$ 0,00R$ 1,1939 %32.83 %0.06076-0.038290.05502
PRIO3PRIOC466CompraR$ 46,6017/03/2023AmericanoR$ 42,10OTMR$ 1,042 %R$ 0,00R$ 1,0439 %29.91 %0.05892-0.036200.05286
PRIO3PRIOC476CompraR$ 47,6017/03/2023AmericanoR$ 42,10OTMR$ 0,842 %R$ 0,00R$ 0,8439 %25.21 %0.05345-0.033190.04859
Série J
Série V
20/10/2023
Vencimento
263 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOC381CompraR$ 38,1017/03/2023AmericanoR$ 42,10ITMR$ 4,9012 %R$ 4,00R$ 0,9026 %89.93 %0.04352-0.027640.02724
PRIO3PRIOC386CompraR$ 38,6017/03/2023AmericanoR$ 42,10ITMR$ 4,3810 %R$ 3,50R$ 0,8823 %90.11 %0.04891-0.026600.02689
PRIO3PRIOC388CompraR$ 38,8517/03/2023EuropeuR$ 42,10ITMR$ 3,478 %R$ 3,25R$ 0,22-----
PRIO3PRIOC391CompraR$ 39,1017/03/2023AmericanoR$ 42,10ITMR$ 3,809 %R$ 3,00R$ 0,809 %99.61 %0.00765-0.020390.00188
PRIO3PRIOC396CompraR$ 39,6017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,50R$ 1,5535 %75.28 %0.05869-0.039620.04808
PRIO3PRIOC401CompraR$ 40,1017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,00R$ 2,0542 %69.70 %0.05479-0.046110.05317
PRIO3PRIOC406CompraR$ 40,6017/03/2023AmericanoR$ 42,10ITMR$ 3,508 %R$ 1,50R$ 2,0037 %68.02 %0.06269-0.043280.05443
PRIO3PRIOC411CompraR$ 41,1017/03/2023AmericanoR$ 42,10ITMR$ 3,318 %R$ 1,00R$ 2,3139 %64.28 %0.06217-0.045490.05680
PRIO3PRIOC416CompraR$ 41,6017/03/2023AmericanoR$ 42,10ATMR$ 3,178 %R$ 0,50R$ 2,6742 %60.78 %0.06035-0.047840.05851
PRIO3PRIOC421CompraR$ 42,1017/03/2023AmericanoR$ 42,10ATMR$ 2,777 %R$ 0,00R$ 2,7740 %57.82 %0.06505-0.046020.05957
PRIO3PRIOC426CompraR$ 42,6017/03/2023AmericanoR$ 42,10ATMR$ 2,526 %R$ 0,00R$ 2,5239 %54.56 %0.06594-0.045850.06034
PRIO3PRIOC431CompraR$ 43,1017/03/2023AmericanoR$ 42,10OTMR$ 2,285 %R$ 0,00R$ 2,2839 %51.30 %0.06658-0.045330.06070
PRIO3PRIOC436CompraR$ 43,6017/03/2023AmericanoR$ 42,10OTMR$ 2,426 %R$ 0,00R$ 2,4244 %49.31 %0.05836-0.047570.06249
PRIO3PRIOC441CompraR$ 44,1017/03/2023AmericanoR$ 42,10OTMR$ 1,814 %R$ 0,00R$ 1,8138 %44.64 %0.06752-0.043020.06019
PRIO3PRIOC446CompraR$ 44,6017/03/2023AmericanoR$ 42,10OTMR$ 1,784 %R$ 0,00R$ 1,7841 %42.34 %0.06263-0.044490.05961
PRIO3PRIOC451CompraR$ 45,1017/03/2023AmericanoR$ 42,10OTMR$ 1,684 %R$ 0,00R$ 1,6842 %39.90 %0.05994-0.044570.05878
PRIO3PRIOC456CompraR$ 45,6017/03/2023AmericanoR$ 42,10OTMR$ 1,343 %R$ 0,00R$ 1,3439 %35.73 %0.06254-0.039980.05681
PRIO3PRIOC461CompraR$ 46,1017/03/2023AmericanoR$ 42,10OTMR$ 1,193 %R$ 0,00R$ 1,1939 %32.83 %0.06076-0.038290.05502
PRIO3PRIOC466CompraR$ 46,6017/03/2023AmericanoR$ 42,10OTMR$ 1,042 %R$ 0,00R$ 1,0439 %29.91 %0.05892-0.036200.05286
PRIO3PRIOC476CompraR$ 47,6017/03/2023AmericanoR$ 42,10OTMR$ 0,842 %R$ 0,00R$ 0,8439 %25.21 %0.05345-0.033190.04859
Série K
Série W
17/11/2023
Vencimento
291 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOC381CompraR$ 38,1017/03/2023AmericanoR$ 42,10ITMR$ 4,9012 %R$ 4,00R$ 0,9026 %89.93 %0.04352-0.027640.02724
PRIO3PRIOC386CompraR$ 38,6017/03/2023AmericanoR$ 42,10ITMR$ 4,3810 %R$ 3,50R$ 0,8823 %90.11 %0.04891-0.026600.02689
PRIO3PRIOC388CompraR$ 38,8517/03/2023EuropeuR$ 42,10ITMR$ 3,478 %R$ 3,25R$ 0,22-----
PRIO3PRIOC391CompraR$ 39,1017/03/2023AmericanoR$ 42,10ITMR$ 3,809 %R$ 3,00R$ 0,809 %99.61 %0.00765-0.020390.00188
PRIO3PRIOC396CompraR$ 39,6017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,50R$ 1,5535 %75.28 %0.05869-0.039620.04808
PRIO3PRIOC401CompraR$ 40,1017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,00R$ 2,0542 %69.70 %0.05479-0.046110.05317
PRIO3PRIOC406CompraR$ 40,6017/03/2023AmericanoR$ 42,10ITMR$ 3,508 %R$ 1,50R$ 2,0037 %68.02 %0.06269-0.043280.05443
PRIO3PRIOC411CompraR$ 41,1017/03/2023AmericanoR$ 42,10ITMR$ 3,318 %R$ 1,00R$ 2,3139 %64.28 %0.06217-0.045490.05680
PRIO3PRIOC416CompraR$ 41,6017/03/2023AmericanoR$ 42,10ATMR$ 3,178 %R$ 0,50R$ 2,6742 %60.78 %0.06035-0.047840.05851
PRIO3PRIOC421CompraR$ 42,1017/03/2023AmericanoR$ 42,10ATMR$ 2,777 %R$ 0,00R$ 2,7740 %57.82 %0.06505-0.046020.05957
PRIO3PRIOC426CompraR$ 42,6017/03/2023AmericanoR$ 42,10ATMR$ 2,526 %R$ 0,00R$ 2,5239 %54.56 %0.06594-0.045850.06034
PRIO3PRIOC431CompraR$ 43,1017/03/2023AmericanoR$ 42,10OTMR$ 2,285 %R$ 0,00R$ 2,2839 %51.30 %0.06658-0.045330.06070
PRIO3PRIOC436CompraR$ 43,6017/03/2023AmericanoR$ 42,10OTMR$ 2,426 %R$ 0,00R$ 2,4244 %49.31 %0.05836-0.047570.06249
PRIO3PRIOC441CompraR$ 44,1017/03/2023AmericanoR$ 42,10OTMR$ 1,814 %R$ 0,00R$ 1,8138 %44.64 %0.06752-0.043020.06019
PRIO3PRIOC446CompraR$ 44,6017/03/2023AmericanoR$ 42,10OTMR$ 1,784 %R$ 0,00R$ 1,7841 %42.34 %0.06263-0.044490.05961
PRIO3PRIOC451CompraR$ 45,1017/03/2023AmericanoR$ 42,10OTMR$ 1,684 %R$ 0,00R$ 1,6842 %39.90 %0.05994-0.044570.05878
PRIO3PRIOC456CompraR$ 45,6017/03/2023AmericanoR$ 42,10OTMR$ 1,343 %R$ 0,00R$ 1,3439 %35.73 %0.06254-0.039980.05681
PRIO3PRIOC461CompraR$ 46,1017/03/2023AmericanoR$ 42,10OTMR$ 1,193 %R$ 0,00R$ 1,1939 %32.83 %0.06076-0.038290.05502
PRIO3PRIOC466CompraR$ 46,6017/03/2023AmericanoR$ 42,10OTMR$ 1,042 %R$ 0,00R$ 1,0439 %29.91 %0.05892-0.036200.05286
PRIO3PRIOC476CompraR$ 47,6017/03/2023AmericanoR$ 42,10OTMR$ 0,842 %R$ 0,00R$ 0,8439 %25.21 %0.05345-0.033190.04859
Série L
Série X
15/12/2023
Vencimento
319 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOC381CompraR$ 38,1017/03/2023AmericanoR$ 42,10ITMR$ 4,9012 %R$ 4,00R$ 0,9026 %89.93 %0.04352-0.027640.02724
PRIO3PRIOC386CompraR$ 38,6017/03/2023AmericanoR$ 42,10ITMR$ 4,3810 %R$ 3,50R$ 0,8823 %90.11 %0.04891-0.026600.02689
PRIO3PRIOC388CompraR$ 38,8517/03/2023EuropeuR$ 42,10ITMR$ 3,478 %R$ 3,25R$ 0,22-----
PRIO3PRIOC391CompraR$ 39,1017/03/2023AmericanoR$ 42,10ITMR$ 3,809 %R$ 3,00R$ 0,809 %99.61 %0.00765-0.020390.00188
PRIO3PRIOC396CompraR$ 39,6017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,50R$ 1,5535 %75.28 %0.05869-0.039620.04808
PRIO3PRIOC401CompraR$ 40,1017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,00R$ 2,0542 %69.70 %0.05479-0.046110.05317
PRIO3PRIOC406CompraR$ 40,6017/03/2023AmericanoR$ 42,10ITMR$ 3,508 %R$ 1,50R$ 2,0037 %68.02 %0.06269-0.043280.05443
PRIO3PRIOC411CompraR$ 41,1017/03/2023AmericanoR$ 42,10ITMR$ 3,318 %R$ 1,00R$ 2,3139 %64.28 %0.06217-0.045490.05680
PRIO3PRIOC416CompraR$ 41,6017/03/2023AmericanoR$ 42,10ATMR$ 3,178 %R$ 0,50R$ 2,6742 %60.78 %0.06035-0.047840.05851
PRIO3PRIOC421CompraR$ 42,1017/03/2023AmericanoR$ 42,10ATMR$ 2,777 %R$ 0,00R$ 2,7740 %57.82 %0.06505-0.046020.05957
PRIO3PRIOC426CompraR$ 42,6017/03/2023AmericanoR$ 42,10ATMR$ 2,526 %R$ 0,00R$ 2,5239 %54.56 %0.06594-0.045850.06034
PRIO3PRIOC431CompraR$ 43,1017/03/2023AmericanoR$ 42,10OTMR$ 2,285 %R$ 0,00R$ 2,2839 %51.30 %0.06658-0.045330.06070
PRIO3PRIOC436CompraR$ 43,6017/03/2023AmericanoR$ 42,10OTMR$ 2,426 %R$ 0,00R$ 2,4244 %49.31 %0.05836-0.047570.06249
PRIO3PRIOC441CompraR$ 44,1017/03/2023AmericanoR$ 42,10OTMR$ 1,814 %R$ 0,00R$ 1,8138 %44.64 %0.06752-0.043020.06019
PRIO3PRIOC446CompraR$ 44,6017/03/2023AmericanoR$ 42,10OTMR$ 1,784 %R$ 0,00R$ 1,7841 %42.34 %0.06263-0.044490.05961
PRIO3PRIOC451CompraR$ 45,1017/03/2023AmericanoR$ 42,10OTMR$ 1,684 %R$ 0,00R$ 1,6842 %39.90 %0.05994-0.044570.05878
PRIO3PRIOC456CompraR$ 45,6017/03/2023AmericanoR$ 42,10OTMR$ 1,343 %R$ 0,00R$ 1,3439 %35.73 %0.06254-0.039980.05681
PRIO3PRIOC461CompraR$ 46,1017/03/2023AmericanoR$ 42,10OTMR$ 1,193 %R$ 0,00R$ 1,1939 %32.83 %0.06076-0.038290.05502
PRIO3PRIOC466CompraR$ 46,6017/03/2023AmericanoR$ 42,10OTMR$ 1,042 %R$ 0,00R$ 1,0439 %29.91 %0.05892-0.036200.05286
PRIO3PRIOC476CompraR$ 47,6017/03/2023AmericanoR$ 42,10OTMR$ 0,842 %R$ 0,00R$ 0,8439 %25.21 %0.05345-0.033190.04859
Série A
Série M
19/01/2024
Vencimento
354 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOC381CompraR$ 38,1017/03/2023AmericanoR$ 42,10ITMR$ 4,9012 %R$ 4,00R$ 0,9026 %89.93 %0.04352-0.027640.02724
PRIO3PRIOC386CompraR$ 38,6017/03/2023AmericanoR$ 42,10ITMR$ 4,3810 %R$ 3,50R$ 0,8823 %90.11 %0.04891-0.026600.02689
PRIO3PRIOC388CompraR$ 38,8517/03/2023EuropeuR$ 42,10ITMR$ 3,478 %R$ 3,25R$ 0,22-----
PRIO3PRIOC391CompraR$ 39,1017/03/2023AmericanoR$ 42,10ITMR$ 3,809 %R$ 3,00R$ 0,809 %99.61 %0.00765-0.020390.00188
PRIO3PRIOC396CompraR$ 39,6017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,50R$ 1,5535 %75.28 %0.05869-0.039620.04808
PRIO3PRIOC401CompraR$ 40,1017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,00R$ 2,0542 %69.70 %0.05479-0.046110.05317
PRIO3PRIOC406CompraR$ 40,6017/03/2023AmericanoR$ 42,10ITMR$ 3,508 %R$ 1,50R$ 2,0037 %68.02 %0.06269-0.043280.05443
PRIO3PRIOC411CompraR$ 41,1017/03/2023AmericanoR$ 42,10ITMR$ 3,318 %R$ 1,00R$ 2,3139 %64.28 %0.06217-0.045490.05680
PRIO3PRIOC416CompraR$ 41,6017/03/2023AmericanoR$ 42,10ATMR$ 3,178 %R$ 0,50R$ 2,6742 %60.78 %0.06035-0.047840.05851
PRIO3PRIOC421CompraR$ 42,1017/03/2023AmericanoR$ 42,10ATMR$ 2,777 %R$ 0,00R$ 2,7740 %57.82 %0.06505-0.046020.05957
PRIO3PRIOC426CompraR$ 42,6017/03/2023AmericanoR$ 42,10ATMR$ 2,526 %R$ 0,00R$ 2,5239 %54.56 %0.06594-0.045850.06034
PRIO3PRIOC431CompraR$ 43,1017/03/2023AmericanoR$ 42,10OTMR$ 2,285 %R$ 0,00R$ 2,2839 %51.30 %0.06658-0.045330.06070
PRIO3PRIOC436CompraR$ 43,6017/03/2023AmericanoR$ 42,10OTMR$ 2,426 %R$ 0,00R$ 2,4244 %49.31 %0.05836-0.047570.06249
PRIO3PRIOC441CompraR$ 44,1017/03/2023AmericanoR$ 42,10OTMR$ 1,814 %R$ 0,00R$ 1,8138 %44.64 %0.06752-0.043020.06019
PRIO3PRIOC446CompraR$ 44,6017/03/2023AmericanoR$ 42,10OTMR$ 1,784 %R$ 0,00R$ 1,7841 %42.34 %0.06263-0.044490.05961
PRIO3PRIOC451CompraR$ 45,1017/03/2023AmericanoR$ 42,10OTMR$ 1,684 %R$ 0,00R$ 1,6842 %39.90 %0.05994-0.044570.05878
PRIO3PRIOC456CompraR$ 45,6017/03/2023AmericanoR$ 42,10OTMR$ 1,343 %R$ 0,00R$ 1,3439 %35.73 %0.06254-0.039980.05681
PRIO3PRIOC461CompraR$ 46,1017/03/2023AmericanoR$ 42,10OTMR$ 1,193 %R$ 0,00R$ 1,1939 %32.83 %0.06076-0.038290.05502
PRIO3PRIOC466CompraR$ 46,6017/03/2023AmericanoR$ 42,10OTMR$ 1,042 %R$ 0,00R$ 1,0439 %29.91 %0.05892-0.036200.05286
PRIO3PRIOC476CompraR$ 47,6017/03/2023AmericanoR$ 42,10OTMR$ 0,842 %R$ 0,00R$ 0,8439 %25.21 %0.05345-0.033190.04859
Série B
Série N
16/02/2024
Vencimento
382 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOC381CompraR$ 38,1017/03/2023AmericanoR$ 42,10ITMR$ 4,9012 %R$ 4,00R$ 0,9026 %89.93 %0.04352-0.027640.02724
PRIO3PRIOC386CompraR$ 38,6017/03/2023AmericanoR$ 42,10ITMR$ 4,3810 %R$ 3,50R$ 0,8823 %90.11 %0.04891-0.026600.02689
PRIO3PRIOC388CompraR$ 38,8517/03/2023EuropeuR$ 42,10ITMR$ 3,478 %R$ 3,25R$ 0,22-----
PRIO3PRIOC391CompraR$ 39,1017/03/2023AmericanoR$ 42,10ITMR$ 3,809 %R$ 3,00R$ 0,809 %99.61 %0.00765-0.020390.00188
PRIO3PRIOC396CompraR$ 39,6017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,50R$ 1,5535 %75.28 %0.05869-0.039620.04808
PRIO3PRIOC401CompraR$ 40,1017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,00R$ 2,0542 %69.70 %0.05479-0.046110.05317
PRIO3PRIOC406CompraR$ 40,6017/03/2023AmericanoR$ 42,10ITMR$ 3,508 %R$ 1,50R$ 2,0037 %68.02 %0.06269-0.043280.05443
PRIO3PRIOC411CompraR$ 41,1017/03/2023AmericanoR$ 42,10ITMR$ 3,318 %R$ 1,00R$ 2,3139 %64.28 %0.06217-0.045490.05680
PRIO3PRIOC416CompraR$ 41,6017/03/2023AmericanoR$ 42,10ATMR$ 3,178 %R$ 0,50R$ 2,6742 %60.78 %0.06035-0.047840.05851
PRIO3PRIOC421CompraR$ 42,1017/03/2023AmericanoR$ 42,10ATMR$ 2,777 %R$ 0,00R$ 2,7740 %57.82 %0.06505-0.046020.05957
PRIO3PRIOC426CompraR$ 42,6017/03/2023AmericanoR$ 42,10ATMR$ 2,526 %R$ 0,00R$ 2,5239 %54.56 %0.06594-0.045850.06034
PRIO3PRIOC431CompraR$ 43,1017/03/2023AmericanoR$ 42,10OTMR$ 2,285 %R$ 0,00R$ 2,2839 %51.30 %0.06658-0.045330.06070
PRIO3PRIOC436CompraR$ 43,6017/03/2023AmericanoR$ 42,10OTMR$ 2,426 %R$ 0,00R$ 2,4244 %49.31 %0.05836-0.047570.06249
PRIO3PRIOC441CompraR$ 44,1017/03/2023AmericanoR$ 42,10OTMR$ 1,814 %R$ 0,00R$ 1,8138 %44.64 %0.06752-0.043020.06019
PRIO3PRIOC446CompraR$ 44,6017/03/2023AmericanoR$ 42,10OTMR$ 1,784 %R$ 0,00R$ 1,7841 %42.34 %0.06263-0.044490.05961
PRIO3PRIOC451CompraR$ 45,1017/03/2023AmericanoR$ 42,10OTMR$ 1,684 %R$ 0,00R$ 1,6842 %39.90 %0.05994-0.044570.05878
PRIO3PRIOC456CompraR$ 45,6017/03/2023AmericanoR$ 42,10OTMR$ 1,343 %R$ 0,00R$ 1,3439 %35.73 %0.06254-0.039980.05681
PRIO3PRIOC461CompraR$ 46,1017/03/2023AmericanoR$ 42,10OTMR$ 1,193 %R$ 0,00R$ 1,1939 %32.83 %0.06076-0.038290.05502
PRIO3PRIOC466CompraR$ 46,6017/03/2023AmericanoR$ 42,10OTMR$ 1,042 %R$ 0,00R$ 1,0439 %29.91 %0.05892-0.036200.05286
PRIO3PRIOC476CompraR$ 47,6017/03/2023AmericanoR$ 42,10OTMR$ 0,842 %R$ 0,00R$ 0,8439 %25.21 %0.05345-0.033190.04859
Série C
Série O
15/03/2024
Vencimento
410 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOC381CompraR$ 38,1017/03/2023AmericanoR$ 42,10ITMR$ 4,9012 %R$ 4,00R$ 0,9026 %89.93 %0.04352-0.027640.02724
PRIO3PRIOC386CompraR$ 38,6017/03/2023AmericanoR$ 42,10ITMR$ 4,3810 %R$ 3,50R$ 0,8823 %90.11 %0.04891-0.026600.02689
PRIO3PRIOC388CompraR$ 38,8517/03/2023EuropeuR$ 42,10ITMR$ 3,478 %R$ 3,25R$ 0,22-----
PRIO3PRIOC391CompraR$ 39,1017/03/2023AmericanoR$ 42,10ITMR$ 3,809 %R$ 3,00R$ 0,809 %99.61 %0.00765-0.020390.00188
PRIO3PRIOC396CompraR$ 39,6017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,50R$ 1,5535 %75.28 %0.05869-0.039620.04808
PRIO3PRIOC401CompraR$ 40,1017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,00R$ 2,0542 %69.70 %0.05479-0.046110.05317
PRIO3PRIOC406CompraR$ 40,6017/03/2023AmericanoR$ 42,10ITMR$ 3,508 %R$ 1,50R$ 2,0037 %68.02 %0.06269-0.043280.05443
PRIO3PRIOC411CompraR$ 41,1017/03/2023AmericanoR$ 42,10ITMR$ 3,318 %R$ 1,00R$ 2,3139 %64.28 %0.06217-0.045490.05680
PRIO3PRIOC416CompraR$ 41,6017/03/2023AmericanoR$ 42,10ATMR$ 3,178 %R$ 0,50R$ 2,6742 %60.78 %0.06035-0.047840.05851
PRIO3PRIOC421CompraR$ 42,1017/03/2023AmericanoR$ 42,10ATMR$ 2,777 %R$ 0,00R$ 2,7740 %57.82 %0.06505-0.046020.05957
PRIO3PRIOC426CompraR$ 42,6017/03/2023AmericanoR$ 42,10ATMR$ 2,526 %R$ 0,00R$ 2,5239 %54.56 %0.06594-0.045850.06034
PRIO3PRIOC431CompraR$ 43,1017/03/2023AmericanoR$ 42,10OTMR$ 2,285 %R$ 0,00R$ 2,2839 %51.30 %0.06658-0.045330.06070
PRIO3PRIOC436CompraR$ 43,6017/03/2023AmericanoR$ 42,10OTMR$ 2,426 %R$ 0,00R$ 2,4244 %49.31 %0.05836-0.047570.06249
PRIO3PRIOC441CompraR$ 44,1017/03/2023AmericanoR$ 42,10OTMR$ 1,814 %R$ 0,00R$ 1,8138 %44.64 %0.06752-0.043020.06019
PRIO3PRIOC446CompraR$ 44,6017/03/2023AmericanoR$ 42,10OTMR$ 1,784 %R$ 0,00R$ 1,7841 %42.34 %0.06263-0.044490.05961
PRIO3PRIOC451CompraR$ 45,1017/03/2023AmericanoR$ 42,10OTMR$ 1,684 %R$ 0,00R$ 1,6842 %39.90 %0.05994-0.044570.05878
PRIO3PRIOC456CompraR$ 45,6017/03/2023AmericanoR$ 42,10OTMR$ 1,343 %R$ 0,00R$ 1,3439 %35.73 %0.06254-0.039980.05681
PRIO3PRIOC461CompraR$ 46,1017/03/2023AmericanoR$ 42,10OTMR$ 1,193 %R$ 0,00R$ 1,1939 %32.83 %0.06076-0.038290.05502
PRIO3PRIOC466CompraR$ 46,6017/03/2023AmericanoR$ 42,10OTMR$ 1,042 %R$ 0,00R$ 1,0439 %29.91 %0.05892-0.036200.05286
PRIO3PRIOC476CompraR$ 47,6017/03/2023AmericanoR$ 42,10OTMR$ 0,842 %R$ 0,00R$ 0,8439 %25.21 %0.05345-0.033190.04859
Série D
Série P
19/04/2024
Vencimento
445 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOC381CompraR$ 38,1017/03/2023AmericanoR$ 42,10ITMR$ 4,9012 %R$ 4,00R$ 0,9026 %89.93 %0.04352-0.027640.02724
PRIO3PRIOC386CompraR$ 38,6017/03/2023AmericanoR$ 42,10ITMR$ 4,3810 %R$ 3,50R$ 0,8823 %90.11 %0.04891-0.026600.02689
PRIO3PRIOC388CompraR$ 38,8517/03/2023EuropeuR$ 42,10ITMR$ 3,478 %R$ 3,25R$ 0,22-----
PRIO3PRIOC391CompraR$ 39,1017/03/2023AmericanoR$ 42,10ITMR$ 3,809 %R$ 3,00R$ 0,809 %99.61 %0.00765-0.020390.00188
PRIO3PRIOC396CompraR$ 39,6017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,50R$ 1,5535 %75.28 %0.05869-0.039620.04808
PRIO3PRIOC401CompraR$ 40,1017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,00R$ 2,0542 %69.70 %0.05479-0.046110.05317
PRIO3PRIOC406CompraR$ 40,6017/03/2023AmericanoR$ 42,10ITMR$ 3,508 %R$ 1,50R$ 2,0037 %68.02 %0.06269-0.043280.05443
PRIO3PRIOC411CompraR$ 41,1017/03/2023AmericanoR$ 42,10ITMR$ 3,318 %R$ 1,00R$ 2,3139 %64.28 %0.06217-0.045490.05680
PRIO3PRIOC416CompraR$ 41,6017/03/2023AmericanoR$ 42,10ATMR$ 3,178 %R$ 0,50R$ 2,6742 %60.78 %0.06035-0.047840.05851
PRIO3PRIOC421CompraR$ 42,1017/03/2023AmericanoR$ 42,10ATMR$ 2,777 %R$ 0,00R$ 2,7740 %57.82 %0.06505-0.046020.05957
PRIO3PRIOC426CompraR$ 42,6017/03/2023AmericanoR$ 42,10ATMR$ 2,526 %R$ 0,00R$ 2,5239 %54.56 %0.06594-0.045850.06034
PRIO3PRIOC431CompraR$ 43,1017/03/2023AmericanoR$ 42,10OTMR$ 2,285 %R$ 0,00R$ 2,2839 %51.30 %0.06658-0.045330.06070
PRIO3PRIOC436CompraR$ 43,6017/03/2023AmericanoR$ 42,10OTMR$ 2,426 %R$ 0,00R$ 2,4244 %49.31 %0.05836-0.047570.06249
PRIO3PRIOC441CompraR$ 44,1017/03/2023AmericanoR$ 42,10OTMR$ 1,814 %R$ 0,00R$ 1,8138 %44.64 %0.06752-0.043020.06019
PRIO3PRIOC446CompraR$ 44,6017/03/2023AmericanoR$ 42,10OTMR$ 1,784 %R$ 0,00R$ 1,7841 %42.34 %0.06263-0.044490.05961
PRIO3PRIOC451CompraR$ 45,1017/03/2023AmericanoR$ 42,10OTMR$ 1,684 %R$ 0,00R$ 1,6842 %39.90 %0.05994-0.044570.05878
PRIO3PRIOC456CompraR$ 45,6017/03/2023AmericanoR$ 42,10OTMR$ 1,343 %R$ 0,00R$ 1,3439 %35.73 %0.06254-0.039980.05681
PRIO3PRIOC461CompraR$ 46,1017/03/2023AmericanoR$ 42,10OTMR$ 1,193 %R$ 0,00R$ 1,1939 %32.83 %0.06076-0.038290.05502
PRIO3PRIOC466CompraR$ 46,6017/03/2023AmericanoR$ 42,10OTMR$ 1,042 %R$ 0,00R$ 1,0439 %29.91 %0.05892-0.036200.05286
PRIO3PRIOC476CompraR$ 47,6017/03/2023AmericanoR$ 42,10OTMR$ 0,842 %R$ 0,00R$ 0,8439 %25.21 %0.05345-0.033190.04859
Série E
Série Q
17/05/2024
Vencimento
473 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOC381CompraR$ 38,1017/03/2023AmericanoR$ 42,10ITMR$ 4,9012 %R$ 4,00R$ 0,9026 %89.93 %0.04352-0.027640.02724
PRIO3PRIOC386CompraR$ 38,6017/03/2023AmericanoR$ 42,10ITMR$ 4,3810 %R$ 3,50R$ 0,8823 %90.11 %0.04891-0.026600.02689
PRIO3PRIOC388CompraR$ 38,8517/03/2023EuropeuR$ 42,10ITMR$ 3,478 %R$ 3,25R$ 0,22-----
PRIO3PRIOC391CompraR$ 39,1017/03/2023AmericanoR$ 42,10ITMR$ 3,809 %R$ 3,00R$ 0,809 %99.61 %0.00765-0.020390.00188
PRIO3PRIOC396CompraR$ 39,6017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,50R$ 1,5535 %75.28 %0.05869-0.039620.04808
PRIO3PRIOC401CompraR$ 40,1017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,00R$ 2,0542 %69.70 %0.05479-0.046110.05317
PRIO3PRIOC406CompraR$ 40,6017/03/2023AmericanoR$ 42,10ITMR$ 3,508 %R$ 1,50R$ 2,0037 %68.02 %0.06269-0.043280.05443
PRIO3PRIOC411CompraR$ 41,1017/03/2023AmericanoR$ 42,10ITMR$ 3,318 %R$ 1,00R$ 2,3139 %64.28 %0.06217-0.045490.05680
PRIO3PRIOC416CompraR$ 41,6017/03/2023AmericanoR$ 42,10ATMR$ 3,178 %R$ 0,50R$ 2,6742 %60.78 %0.06035-0.047840.05851
PRIO3PRIOC421CompraR$ 42,1017/03/2023AmericanoR$ 42,10ATMR$ 2,777 %R$ 0,00R$ 2,7740 %57.82 %0.06505-0.046020.05957
PRIO3PRIOC426CompraR$ 42,6017/03/2023AmericanoR$ 42,10ATMR$ 2,526 %R$ 0,00R$ 2,5239 %54.56 %0.06594-0.045850.06034
PRIO3PRIOC431CompraR$ 43,1017/03/2023AmericanoR$ 42,10OTMR$ 2,285 %R$ 0,00R$ 2,2839 %51.30 %0.06658-0.045330.06070
PRIO3PRIOC436CompraR$ 43,6017/03/2023AmericanoR$ 42,10OTMR$ 2,426 %R$ 0,00R$ 2,4244 %49.31 %0.05836-0.047570.06249
PRIO3PRIOC441CompraR$ 44,1017/03/2023AmericanoR$ 42,10OTMR$ 1,814 %R$ 0,00R$ 1,8138 %44.64 %0.06752-0.043020.06019
PRIO3PRIOC446CompraR$ 44,6017/03/2023AmericanoR$ 42,10OTMR$ 1,784 %R$ 0,00R$ 1,7841 %42.34 %0.06263-0.044490.05961
PRIO3PRIOC451CompraR$ 45,1017/03/2023AmericanoR$ 42,10OTMR$ 1,684 %R$ 0,00R$ 1,6842 %39.90 %0.05994-0.044570.05878
PRIO3PRIOC456CompraR$ 45,6017/03/2023AmericanoR$ 42,10OTMR$ 1,343 %R$ 0,00R$ 1,3439 %35.73 %0.06254-0.039980.05681
PRIO3PRIOC461CompraR$ 46,1017/03/2023AmericanoR$ 42,10OTMR$ 1,193 %R$ 0,00R$ 1,1939 %32.83 %0.06076-0.038290.05502
PRIO3PRIOC466CompraR$ 46,6017/03/2023AmericanoR$ 42,10OTMR$ 1,042 %R$ 0,00R$ 1,0439 %29.91 %0.05892-0.036200.05286
PRIO3PRIOC476CompraR$ 47,6017/03/2023AmericanoR$ 42,10OTMR$ 0,842 %R$ 0,00R$ 0,8439 %25.21 %0.05345-0.033190.04859
Série F
Série R
21/06/2024
Vencimento
508 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOC381CompraR$ 38,1017/03/2023AmericanoR$ 42,10ITMR$ 4,9012 %R$ 4,00R$ 0,9026 %89.93 %0.04352-0.027640.02724
PRIO3PRIOC386CompraR$ 38,6017/03/2023AmericanoR$ 42,10ITMR$ 4,3810 %R$ 3,50R$ 0,8823 %90.11 %0.04891-0.026600.02689
PRIO3PRIOC388CompraR$ 38,8517/03/2023EuropeuR$ 42,10ITMR$ 3,478 %R$ 3,25R$ 0,22-----
PRIO3PRIOC391CompraR$ 39,1017/03/2023AmericanoR$ 42,10ITMR$ 3,809 %R$ 3,00R$ 0,809 %99.61 %0.00765-0.020390.00188
PRIO3PRIOC396CompraR$ 39,6017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,50R$ 1,5535 %75.28 %0.05869-0.039620.04808
PRIO3PRIOC401CompraR$ 40,1017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,00R$ 2,0542 %69.70 %0.05479-0.046110.05317
PRIO3PRIOC406CompraR$ 40,6017/03/2023AmericanoR$ 42,10ITMR$ 3,508 %R$ 1,50R$ 2,0037 %68.02 %0.06269-0.043280.05443
PRIO3PRIOC411CompraR$ 41,1017/03/2023AmericanoR$ 42,10ITMR$ 3,318 %R$ 1,00R$ 2,3139 %64.28 %0.06217-0.045490.05680
PRIO3PRIOC416CompraR$ 41,6017/03/2023AmericanoR$ 42,10ATMR$ 3,178 %R$ 0,50R$ 2,6742 %60.78 %0.06035-0.047840.05851
PRIO3PRIOC421CompraR$ 42,1017/03/2023AmericanoR$ 42,10ATMR$ 2,777 %R$ 0,00R$ 2,7740 %57.82 %0.06505-0.046020.05957
PRIO3PRIOC426CompraR$ 42,6017/03/2023AmericanoR$ 42,10ATMR$ 2,526 %R$ 0,00R$ 2,5239 %54.56 %0.06594-0.045850.06034
PRIO3PRIOC431CompraR$ 43,1017/03/2023AmericanoR$ 42,10OTMR$ 2,285 %R$ 0,00R$ 2,2839 %51.30 %0.06658-0.045330.06070
PRIO3PRIOC436CompraR$ 43,6017/03/2023AmericanoR$ 42,10OTMR$ 2,426 %R$ 0,00R$ 2,4244 %49.31 %0.05836-0.047570.06249
PRIO3PRIOC441CompraR$ 44,1017/03/2023AmericanoR$ 42,10OTMR$ 1,814 %R$ 0,00R$ 1,8138 %44.64 %0.06752-0.043020.06019
PRIO3PRIOC446CompraR$ 44,6017/03/2023AmericanoR$ 42,10OTMR$ 1,784 %R$ 0,00R$ 1,7841 %42.34 %0.06263-0.044490.05961
PRIO3PRIOC451CompraR$ 45,1017/03/2023AmericanoR$ 42,10OTMR$ 1,684 %R$ 0,00R$ 1,6842 %39.90 %0.05994-0.044570.05878
PRIO3PRIOC456CompraR$ 45,6017/03/2023AmericanoR$ 42,10OTMR$ 1,343 %R$ 0,00R$ 1,3439 %35.73 %0.06254-0.039980.05681
PRIO3PRIOC461CompraR$ 46,1017/03/2023AmericanoR$ 42,10OTMR$ 1,193 %R$ 0,00R$ 1,1939 %32.83 %0.06076-0.038290.05502
PRIO3PRIOC466CompraR$ 46,6017/03/2023AmericanoR$ 42,10OTMR$ 1,042 %R$ 0,00R$ 1,0439 %29.91 %0.05892-0.036200.05286
PRIO3PRIOC476CompraR$ 47,6017/03/2023AmericanoR$ 42,10OTMR$ 0,842 %R$ 0,00R$ 0,8439 %25.21 %0.05345-0.033190.04859
Série G
Série S
19/07/2024
Vencimento
536 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOC381CompraR$ 38,1017/03/2023AmericanoR$ 42,10ITMR$ 4,9012 %R$ 4,00R$ 0,9026 %89.93 %0.04352-0.027640.02724
PRIO3PRIOC386CompraR$ 38,6017/03/2023AmericanoR$ 42,10ITMR$ 4,3810 %R$ 3,50R$ 0,8823 %90.11 %0.04891-0.026600.02689
PRIO3PRIOC388CompraR$ 38,8517/03/2023EuropeuR$ 42,10ITMR$ 3,478 %R$ 3,25R$ 0,22-----
PRIO3PRIOC391CompraR$ 39,1017/03/2023AmericanoR$ 42,10ITMR$ 3,809 %R$ 3,00R$ 0,809 %99.61 %0.00765-0.020390.00188
PRIO3PRIOC396CompraR$ 39,6017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,50R$ 1,5535 %75.28 %0.05869-0.039620.04808
PRIO3PRIOC401CompraR$ 40,1017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,00R$ 2,0542 %69.70 %0.05479-0.046110.05317
PRIO3PRIOC406CompraR$ 40,6017/03/2023AmericanoR$ 42,10ITMR$ 3,508 %R$ 1,50R$ 2,0037 %68.02 %0.06269-0.043280.05443
PRIO3PRIOC411CompraR$ 41,1017/03/2023AmericanoR$ 42,10ITMR$ 3,318 %R$ 1,00R$ 2,3139 %64.28 %0.06217-0.045490.05680
PRIO3PRIOC416CompraR$ 41,6017/03/2023AmericanoR$ 42,10ATMR$ 3,178 %R$ 0,50R$ 2,6742 %60.78 %0.06035-0.047840.05851
PRIO3PRIOC421CompraR$ 42,1017/03/2023AmericanoR$ 42,10ATMR$ 2,777 %R$ 0,00R$ 2,7740 %57.82 %0.06505-0.046020.05957
PRIO3PRIOC426CompraR$ 42,6017/03/2023AmericanoR$ 42,10ATMR$ 2,526 %R$ 0,00R$ 2,5239 %54.56 %0.06594-0.045850.06034
PRIO3PRIOC431CompraR$ 43,1017/03/2023AmericanoR$ 42,10OTMR$ 2,285 %R$ 0,00R$ 2,2839 %51.30 %0.06658-0.045330.06070
PRIO3PRIOC436CompraR$ 43,6017/03/2023AmericanoR$ 42,10OTMR$ 2,426 %R$ 0,00R$ 2,4244 %49.31 %0.05836-0.047570.06249
PRIO3PRIOC441CompraR$ 44,1017/03/2023AmericanoR$ 42,10OTMR$ 1,814 %R$ 0,00R$ 1,8138 %44.64 %0.06752-0.043020.06019
PRIO3PRIOC446CompraR$ 44,6017/03/2023AmericanoR$ 42,10OTMR$ 1,784 %R$ 0,00R$ 1,7841 %42.34 %0.06263-0.044490.05961
PRIO3PRIOC451CompraR$ 45,1017/03/2023AmericanoR$ 42,10OTMR$ 1,684 %R$ 0,00R$ 1,6842 %39.90 %0.05994-0.044570.05878
PRIO3PRIOC456CompraR$ 45,6017/03/2023AmericanoR$ 42,10OTMR$ 1,343 %R$ 0,00R$ 1,3439 %35.73 %0.06254-0.039980.05681
PRIO3PRIOC461CompraR$ 46,1017/03/2023AmericanoR$ 42,10OTMR$ 1,193 %R$ 0,00R$ 1,1939 %32.83 %0.06076-0.038290.05502
PRIO3PRIOC466CompraR$ 46,6017/03/2023AmericanoR$ 42,10OTMR$ 1,042 %R$ 0,00R$ 1,0439 %29.91 %0.05892-0.036200.05286
PRIO3PRIOC476CompraR$ 47,6017/03/2023AmericanoR$ 42,10OTMR$ 0,842 %R$ 0,00R$ 0,8439 %25.21 %0.05345-0.033190.04859
Série H
Série T
16/08/2024
Vencimento
564 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOC381CompraR$ 38,1017/03/2023AmericanoR$ 42,10ITMR$ 4,9012 %R$ 4,00R$ 0,9026 %89.93 %0.04352-0.027640.02724
PRIO3PRIOC386CompraR$ 38,6017/03/2023AmericanoR$ 42,10ITMR$ 4,3810 %R$ 3,50R$ 0,8823 %90.11 %0.04891-0.026600.02689
PRIO3PRIOC388CompraR$ 38,8517/03/2023EuropeuR$ 42,10ITMR$ 3,478 %R$ 3,25R$ 0,22-----
PRIO3PRIOC391CompraR$ 39,1017/03/2023AmericanoR$ 42,10ITMR$ 3,809 %R$ 3,00R$ 0,809 %99.61 %0.00765-0.020390.00188
PRIO3PRIOC396CompraR$ 39,6017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,50R$ 1,5535 %75.28 %0.05869-0.039620.04808
PRIO3PRIOC401CompraR$ 40,1017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,00R$ 2,0542 %69.70 %0.05479-0.046110.05317
PRIO3PRIOC406CompraR$ 40,6017/03/2023AmericanoR$ 42,10ITMR$ 3,508 %R$ 1,50R$ 2,0037 %68.02 %0.06269-0.043280.05443
PRIO3PRIOC411CompraR$ 41,1017/03/2023AmericanoR$ 42,10ITMR$ 3,318 %R$ 1,00R$ 2,3139 %64.28 %0.06217-0.045490.05680
PRIO3PRIOC416CompraR$ 41,6017/03/2023AmericanoR$ 42,10ATMR$ 3,178 %R$ 0,50R$ 2,6742 %60.78 %0.06035-0.047840.05851
PRIO3PRIOC421CompraR$ 42,1017/03/2023AmericanoR$ 42,10ATMR$ 2,777 %R$ 0,00R$ 2,7740 %57.82 %0.06505-0.046020.05957
PRIO3PRIOC426CompraR$ 42,6017/03/2023AmericanoR$ 42,10ATMR$ 2,526 %R$ 0,00R$ 2,5239 %54.56 %0.06594-0.045850.06034
PRIO3PRIOC431CompraR$ 43,1017/03/2023AmericanoR$ 42,10OTMR$ 2,285 %R$ 0,00R$ 2,2839 %51.30 %0.06658-0.045330.06070
PRIO3PRIOC436CompraR$ 43,6017/03/2023AmericanoR$ 42,10OTMR$ 2,426 %R$ 0,00R$ 2,4244 %49.31 %0.05836-0.047570.06249
PRIO3PRIOC441CompraR$ 44,1017/03/2023AmericanoR$ 42,10OTMR$ 1,814 %R$ 0,00R$ 1,8138 %44.64 %0.06752-0.043020.06019
PRIO3PRIOC446CompraR$ 44,6017/03/2023AmericanoR$ 42,10OTMR$ 1,784 %R$ 0,00R$ 1,7841 %42.34 %0.06263-0.044490.05961
PRIO3PRIOC451CompraR$ 45,1017/03/2023AmericanoR$ 42,10OTMR$ 1,684 %R$ 0,00R$ 1,6842 %39.90 %0.05994-0.044570.05878
PRIO3PRIOC456CompraR$ 45,6017/03/2023AmericanoR$ 42,10OTMR$ 1,343 %R$ 0,00R$ 1,3439 %35.73 %0.06254-0.039980.05681
PRIO3PRIOC461CompraR$ 46,1017/03/2023AmericanoR$ 42,10OTMR$ 1,193 %R$ 0,00R$ 1,1939 %32.83 %0.06076-0.038290.05502
PRIO3PRIOC466CompraR$ 46,6017/03/2023AmericanoR$ 42,10OTMR$ 1,042 %R$ 0,00R$ 1,0439 %29.91 %0.05892-0.036200.05286
PRIO3PRIOC476CompraR$ 47,6017/03/2023AmericanoR$ 42,10OTMR$ 0,842 %R$ 0,00R$ 0,8439 %25.21 %0.05345-0.033190.04859
Série I
Série U
20/09/2024
Vencimento
599 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOC381CompraR$ 38,1017/03/2023AmericanoR$ 42,10ITMR$ 4,9012 %R$ 4,00R$ 0,9026 %89.93 %0.04352-0.027640.02724
PRIO3PRIOC386CompraR$ 38,6017/03/2023AmericanoR$ 42,10ITMR$ 4,3810 %R$ 3,50R$ 0,8823 %90.11 %0.04891-0.026600.02689
PRIO3PRIOC388CompraR$ 38,8517/03/2023EuropeuR$ 42,10ITMR$ 3,478 %R$ 3,25R$ 0,22-----
PRIO3PRIOC391CompraR$ 39,1017/03/2023AmericanoR$ 42,10ITMR$ 3,809 %R$ 3,00R$ 0,809 %99.61 %0.00765-0.020390.00188
PRIO3PRIOC396CompraR$ 39,6017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,50R$ 1,5535 %75.28 %0.05869-0.039620.04808
PRIO3PRIOC401CompraR$ 40,1017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,00R$ 2,0542 %69.70 %0.05479-0.046110.05317
PRIO3PRIOC406CompraR$ 40,6017/03/2023AmericanoR$ 42,10ITMR$ 3,508 %R$ 1,50R$ 2,0037 %68.02 %0.06269-0.043280.05443
PRIO3PRIOC411CompraR$ 41,1017/03/2023AmericanoR$ 42,10ITMR$ 3,318 %R$ 1,00R$ 2,3139 %64.28 %0.06217-0.045490.05680
PRIO3PRIOC416CompraR$ 41,6017/03/2023AmericanoR$ 42,10ATMR$ 3,178 %R$ 0,50R$ 2,6742 %60.78 %0.06035-0.047840.05851
PRIO3PRIOC421CompraR$ 42,1017/03/2023AmericanoR$ 42,10ATMR$ 2,777 %R$ 0,00R$ 2,7740 %57.82 %0.06505-0.046020.05957
PRIO3PRIOC426CompraR$ 42,6017/03/2023AmericanoR$ 42,10ATMR$ 2,526 %R$ 0,00R$ 2,5239 %54.56 %0.06594-0.045850.06034
PRIO3PRIOC431CompraR$ 43,1017/03/2023AmericanoR$ 42,10OTMR$ 2,285 %R$ 0,00R$ 2,2839 %51.30 %0.06658-0.045330.06070
PRIO3PRIOC436CompraR$ 43,6017/03/2023AmericanoR$ 42,10OTMR$ 2,426 %R$ 0,00R$ 2,4244 %49.31 %0.05836-0.047570.06249
PRIO3PRIOC441CompraR$ 44,1017/03/2023AmericanoR$ 42,10OTMR$ 1,814 %R$ 0,00R$ 1,8138 %44.64 %0.06752-0.043020.06019
PRIO3PRIOC446CompraR$ 44,6017/03/2023AmericanoR$ 42,10OTMR$ 1,784 %R$ 0,00R$ 1,7841 %42.34 %0.06263-0.044490.05961
PRIO3PRIOC451CompraR$ 45,1017/03/2023AmericanoR$ 42,10OTMR$ 1,684 %R$ 0,00R$ 1,6842 %39.90 %0.05994-0.044570.05878
PRIO3PRIOC456CompraR$ 45,6017/03/2023AmericanoR$ 42,10OTMR$ 1,343 %R$ 0,00R$ 1,3439 %35.73 %0.06254-0.039980.05681
PRIO3PRIOC461CompraR$ 46,1017/03/2023AmericanoR$ 42,10OTMR$ 1,193 %R$ 0,00R$ 1,1939 %32.83 %0.06076-0.038290.05502
PRIO3PRIOC466CompraR$ 46,6017/03/2023AmericanoR$ 42,10OTMR$ 1,042 %R$ 0,00R$ 1,0439 %29.91 %0.05892-0.036200.05286
PRIO3PRIOC476CompraR$ 47,6017/03/2023AmericanoR$ 42,10OTMR$ 0,842 %R$ 0,00R$ 0,8439 %25.21 %0.05345-0.033190.04859
Série J
Série V
18/10/2024
Vencimento
627 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOC381CompraR$ 38,1017/03/2023AmericanoR$ 42,10ITMR$ 4,9012 %R$ 4,00R$ 0,9026 %89.93 %0.04352-0.027640.02724
PRIO3PRIOC386CompraR$ 38,6017/03/2023AmericanoR$ 42,10ITMR$ 4,3810 %R$ 3,50R$ 0,8823 %90.11 %0.04891-0.026600.02689
PRIO3PRIOC388CompraR$ 38,8517/03/2023EuropeuR$ 42,10ITMR$ 3,478 %R$ 3,25R$ 0,22-----
PRIO3PRIOC391CompraR$ 39,1017/03/2023AmericanoR$ 42,10ITMR$ 3,809 %R$ 3,00R$ 0,809 %99.61 %0.00765-0.020390.00188
PRIO3PRIOC396CompraR$ 39,6017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,50R$ 1,5535 %75.28 %0.05869-0.039620.04808
PRIO3PRIOC401CompraR$ 40,1017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,00R$ 2,0542 %69.70 %0.05479-0.046110.05317
PRIO3PRIOC406CompraR$ 40,6017/03/2023AmericanoR$ 42,10ITMR$ 3,508 %R$ 1,50R$ 2,0037 %68.02 %0.06269-0.043280.05443
PRIO3PRIOC411CompraR$ 41,1017/03/2023AmericanoR$ 42,10ITMR$ 3,318 %R$ 1,00R$ 2,3139 %64.28 %0.06217-0.045490.05680
PRIO3PRIOC416CompraR$ 41,6017/03/2023AmericanoR$ 42,10ATMR$ 3,178 %R$ 0,50R$ 2,6742 %60.78 %0.06035-0.047840.05851
PRIO3PRIOC421CompraR$ 42,1017/03/2023AmericanoR$ 42,10ATMR$ 2,777 %R$ 0,00R$ 2,7740 %57.82 %0.06505-0.046020.05957
PRIO3PRIOC426CompraR$ 42,6017/03/2023AmericanoR$ 42,10ATMR$ 2,526 %R$ 0,00R$ 2,5239 %54.56 %0.06594-0.045850.06034
PRIO3PRIOC431CompraR$ 43,1017/03/2023AmericanoR$ 42,10OTMR$ 2,285 %R$ 0,00R$ 2,2839 %51.30 %0.06658-0.045330.06070
PRIO3PRIOC436CompraR$ 43,6017/03/2023AmericanoR$ 42,10OTMR$ 2,426 %R$ 0,00R$ 2,4244 %49.31 %0.05836-0.047570.06249
PRIO3PRIOC441CompraR$ 44,1017/03/2023AmericanoR$ 42,10OTMR$ 1,814 %R$ 0,00R$ 1,8138 %44.64 %0.06752-0.043020.06019
PRIO3PRIOC446CompraR$ 44,6017/03/2023AmericanoR$ 42,10OTMR$ 1,784 %R$ 0,00R$ 1,7841 %42.34 %0.06263-0.044490.05961
PRIO3PRIOC451CompraR$ 45,1017/03/2023AmericanoR$ 42,10OTMR$ 1,684 %R$ 0,00R$ 1,6842 %39.90 %0.05994-0.044570.05878
PRIO3PRIOC456CompraR$ 45,6017/03/2023AmericanoR$ 42,10OTMR$ 1,343 %R$ 0,00R$ 1,3439 %35.73 %0.06254-0.039980.05681
PRIO3PRIOC461CompraR$ 46,1017/03/2023AmericanoR$ 42,10OTMR$ 1,193 %R$ 0,00R$ 1,1939 %32.83 %0.06076-0.038290.05502
PRIO3PRIOC466CompraR$ 46,6017/03/2023AmericanoR$ 42,10OTMR$ 1,042 %R$ 0,00R$ 1,0439 %29.91 %0.05892-0.036200.05286
PRIO3PRIOC476CompraR$ 47,6017/03/2023AmericanoR$ 42,10OTMR$ 0,842 %R$ 0,00R$ 0,8439 %25.21 %0.05345-0.033190.04859
Série K
Série W
14/11/2024
Vencimento
654 dias
Até o Vencimento
468 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOC381CompraR$ 38,1017/03/2023AmericanoR$ 42,10ITMR$ 4,9012 %R$ 4,00R$ 0,9026 %89.93 %0.04352-0.027640.02724
PRIO3PRIOC386CompraR$ 38,6017/03/2023AmericanoR$ 42,10ITMR$ 4,3810 %R$ 3,50R$ 0,8823 %90.11 %0.04891-0.026600.02689
PRIO3PRIOC388CompraR$ 38,8517/03/2023EuropeuR$ 42,10ITMR$ 3,478 %R$ 3,25R$ 0,22-----
PRIO3PRIOC391CompraR$ 39,1017/03/2023AmericanoR$ 42,10ITMR$ 3,809 %R$ 3,00R$ 0,809 %99.61 %0.00765-0.020390.00188
PRIO3PRIOC396CompraR$ 39,6017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,50R$ 1,5535 %75.28 %0.05869-0.039620.04808
PRIO3PRIOC401CompraR$ 40,1017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,00R$ 2,0542 %69.70 %0.05479-0.046110.05317
PRIO3PRIOC406CompraR$ 40,6017/03/2023AmericanoR$ 42,10ITMR$ 3,508 %R$ 1,50R$ 2,0037 %68.02 %0.06269-0.043280.05443
PRIO3PRIOC411CompraR$ 41,1017/03/2023AmericanoR$ 42,10ITMR$ 3,318 %R$ 1,00R$ 2,3139 %64.28 %0.06217-0.045490.05680
PRIO3PRIOC416CompraR$ 41,6017/03/2023AmericanoR$ 42,10ATMR$ 3,178 %R$ 0,50R$ 2,6742 %60.78 %0.06035-0.047840.05851
PRIO3PRIOC421CompraR$ 42,1017/03/2023AmericanoR$ 42,10ATMR$ 2,777 %R$ 0,00R$ 2,7740 %57.82 %0.06505-0.046020.05957
PRIO3PRIOC426CompraR$ 42,6017/03/2023AmericanoR$ 42,10ATMR$ 2,526 %R$ 0,00R$ 2,5239 %54.56 %0.06594-0.045850.06034
PRIO3PRIOC431CompraR$ 43,1017/03/2023AmericanoR$ 42,10OTMR$ 2,285 %R$ 0,00R$ 2,2839 %51.30 %0.06658-0.045330.06070
PRIO3PRIOC436CompraR$ 43,6017/03/2023AmericanoR$ 42,10OTMR$ 2,426 %R$ 0,00R$ 2,4244 %49.31 %0.05836-0.047570.06249
PRIO3PRIOC441CompraR$ 44,1017/03/2023AmericanoR$ 42,10OTMR$ 1,814 %R$ 0,00R$ 1,8138 %44.64 %0.06752-0.043020.06019
PRIO3PRIOC446CompraR$ 44,6017/03/2023AmericanoR$ 42,10OTMR$ 1,784 %R$ 0,00R$ 1,7841 %42.34 %0.06263-0.044490.05961
PRIO3PRIOC451CompraR$ 45,1017/03/2023AmericanoR$ 42,10OTMR$ 1,684 %R$ 0,00R$ 1,6842 %39.90 %0.05994-0.044570.05878
PRIO3PRIOC456CompraR$ 45,6017/03/2023AmericanoR$ 42,10OTMR$ 1,343 %R$ 0,00R$ 1,3439 %35.73 %0.06254-0.039980.05681
PRIO3PRIOC461CompraR$ 46,1017/03/2023AmericanoR$ 42,10OTMR$ 1,193 %R$ 0,00R$ 1,1939 %32.83 %0.06076-0.038290.05502
PRIO3PRIOC466CompraR$ 46,6017/03/2023AmericanoR$ 42,10OTMR$ 1,042 %R$ 0,00R$ 1,0439 %29.91 %0.05892-0.036200.05286
PRIO3PRIOC476CompraR$ 47,6017/03/2023AmericanoR$ 42,10OTMR$ 0,842 %R$ 0,00R$ 0,8439 %25.21 %0.05345-0.033190.04859
Série L
Série X
20/12/2024
Vencimento
690 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOC381CompraR$ 38,1017/03/2023AmericanoR$ 42,10ITMR$ 4,9012 %R$ 4,00R$ 0,9026 %89.93 %0.04352-0.027640.02724
PRIO3PRIOC386CompraR$ 38,6017/03/2023AmericanoR$ 42,10ITMR$ 4,3810 %R$ 3,50R$ 0,8823 %90.11 %0.04891-0.026600.02689
PRIO3PRIOC388CompraR$ 38,8517/03/2023EuropeuR$ 42,10ITMR$ 3,478 %R$ 3,25R$ 0,22-----
PRIO3PRIOC391CompraR$ 39,1017/03/2023AmericanoR$ 42,10ITMR$ 3,809 %R$ 3,00R$ 0,809 %99.61 %0.00765-0.020390.00188
PRIO3PRIOC396CompraR$ 39,6017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,50R$ 1,5535 %75.28 %0.05869-0.039620.04808
PRIO3PRIOC401CompraR$ 40,1017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,00R$ 2,0542 %69.70 %0.05479-0.046110.05317
PRIO3PRIOC406CompraR$ 40,6017/03/2023AmericanoR$ 42,10ITMR$ 3,508 %R$ 1,50R$ 2,0037 %68.02 %0.06269-0.043280.05443
PRIO3PRIOC411CompraR$ 41,1017/03/2023AmericanoR$ 42,10ITMR$ 3,318 %R$ 1,00R$ 2,3139 %64.28 %0.06217-0.045490.05680
PRIO3PRIOC416CompraR$ 41,6017/03/2023AmericanoR$ 42,10ATMR$ 3,178 %R$ 0,50R$ 2,6742 %60.78 %0.06035-0.047840.05851
PRIO3PRIOC421CompraR$ 42,1017/03/2023AmericanoR$ 42,10ATMR$ 2,777 %R$ 0,00R$ 2,7740 %57.82 %0.06505-0.046020.05957
PRIO3PRIOC426CompraR$ 42,6017/03/2023AmericanoR$ 42,10ATMR$ 2,526 %R$ 0,00R$ 2,5239 %54.56 %0.06594-0.045850.06034
PRIO3PRIOC431CompraR$ 43,1017/03/2023AmericanoR$ 42,10OTMR$ 2,285 %R$ 0,00R$ 2,2839 %51.30 %0.06658-0.045330.06070
PRIO3PRIOC436CompraR$ 43,6017/03/2023AmericanoR$ 42,10OTMR$ 2,426 %R$ 0,00R$ 2,4244 %49.31 %0.05836-0.047570.06249
PRIO3PRIOC441CompraR$ 44,1017/03/2023AmericanoR$ 42,10OTMR$ 1,814 %R$ 0,00R$ 1,8138 %44.64 %0.06752-0.043020.06019
PRIO3PRIOC446CompraR$ 44,6017/03/2023AmericanoR$ 42,10OTMR$ 1,784 %R$ 0,00R$ 1,7841 %42.34 %0.06263-0.044490.05961
PRIO3PRIOC451CompraR$ 45,1017/03/2023AmericanoR$ 42,10OTMR$ 1,684 %R$ 0,00R$ 1,6842 %39.90 %0.05994-0.044570.05878
PRIO3PRIOC456CompraR$ 45,6017/03/2023AmericanoR$ 42,10OTMR$ 1,343 %R$ 0,00R$ 1,3439 %35.73 %0.06254-0.039980.05681
PRIO3PRIOC461CompraR$ 46,1017/03/2023AmericanoR$ 42,10OTMR$ 1,193 %R$ 0,00R$ 1,1939 %32.83 %0.06076-0.038290.05502
PRIO3PRIOC466CompraR$ 46,6017/03/2023AmericanoR$ 42,10OTMR$ 1,042 %R$ 0,00R$ 1,0439 %29.91 %0.05892-0.036200.05286
PRIO3PRIOC476CompraR$ 47,6017/03/2023AmericanoR$ 42,10OTMR$ 0,842 %R$ 0,00R$ 0,8439 %25.21 %0.05345-0.033190.04859
Série A
Série M
17/01/2025
Vencimento
718 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOC381CompraR$ 38,1017/03/2023AmericanoR$ 42,10ITMR$ 4,9012 %R$ 4,00R$ 0,9026 %89.93 %0.04352-0.027640.02724
PRIO3PRIOC386CompraR$ 38,6017/03/2023AmericanoR$ 42,10ITMR$ 4,3810 %R$ 3,50R$ 0,8823 %90.11 %0.04891-0.026600.02689
PRIO3PRIOC388CompraR$ 38,8517/03/2023EuropeuR$ 42,10ITMR$ 3,478 %R$ 3,25R$ 0,22-----
PRIO3PRIOC391CompraR$ 39,1017/03/2023AmericanoR$ 42,10ITMR$ 3,809 %R$ 3,00R$ 0,809 %99.61 %0.00765-0.020390.00188
PRIO3PRIOC396CompraR$ 39,6017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,50R$ 1,5535 %75.28 %0.05869-0.039620.04808
PRIO3PRIOC401CompraR$ 40,1017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,00R$ 2,0542 %69.70 %0.05479-0.046110.05317
PRIO3PRIOC406CompraR$ 40,6017/03/2023AmericanoR$ 42,10ITMR$ 3,508 %R$ 1,50R$ 2,0037 %68.02 %0.06269-0.043280.05443
PRIO3PRIOC411CompraR$ 41,1017/03/2023AmericanoR$ 42,10ITMR$ 3,318 %R$ 1,00R$ 2,3139 %64.28 %0.06217-0.045490.05680
PRIO3PRIOC416CompraR$ 41,6017/03/2023AmericanoR$ 42,10ATMR$ 3,178 %R$ 0,50R$ 2,6742 %60.78 %0.06035-0.047840.05851
PRIO3PRIOC421CompraR$ 42,1017/03/2023AmericanoR$ 42,10ATMR$ 2,777 %R$ 0,00R$ 2,7740 %57.82 %0.06505-0.046020.05957
PRIO3PRIOC426CompraR$ 42,6017/03/2023AmericanoR$ 42,10ATMR$ 2,526 %R$ 0,00R$ 2,5239 %54.56 %0.06594-0.045850.06034
PRIO3PRIOC431CompraR$ 43,1017/03/2023AmericanoR$ 42,10OTMR$ 2,285 %R$ 0,00R$ 2,2839 %51.30 %0.06658-0.045330.06070
PRIO3PRIOC436CompraR$ 43,6017/03/2023AmericanoR$ 42,10OTMR$ 2,426 %R$ 0,00R$ 2,4244 %49.31 %0.05836-0.047570.06249
PRIO3PRIOC441CompraR$ 44,1017/03/2023AmericanoR$ 42,10OTMR$ 1,814 %R$ 0,00R$ 1,8138 %44.64 %0.06752-0.043020.06019
PRIO3PRIOC446CompraR$ 44,6017/03/2023AmericanoR$ 42,10OTMR$ 1,784 %R$ 0,00R$ 1,7841 %42.34 %0.06263-0.044490.05961
PRIO3PRIOC451CompraR$ 45,1017/03/2023AmericanoR$ 42,10OTMR$ 1,684 %R$ 0,00R$ 1,6842 %39.90 %0.05994-0.044570.05878
PRIO3PRIOC456CompraR$ 45,6017/03/2023AmericanoR$ 42,10OTMR$ 1,343 %R$ 0,00R$ 1,3439 %35.73 %0.06254-0.039980.05681
PRIO3PRIOC461CompraR$ 46,1017/03/2023AmericanoR$ 42,10OTMR$ 1,193 %R$ 0,00R$ 1,1939 %32.83 %0.06076-0.038290.05502
PRIO3PRIOC466CompraR$ 46,6017/03/2023AmericanoR$ 42,10OTMR$ 1,042 %R$ 0,00R$ 1,0439 %29.91 %0.05892-0.036200.05286
PRIO3PRIOC476CompraR$ 47,6017/03/2023AmericanoR$ 42,10OTMR$ 0,842 %R$ 0,00R$ 0,8439 %25.21 %0.05345-0.033190.04859
Série H
Série T
15/08/2025
Vencimento
928 dias
Até o Vencimento
664 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOC381CompraR$ 38,1017/03/2023AmericanoR$ 42,10ITMR$ 4,9012 %R$ 4,00R$ 0,9026 %89.93 %0.04352-0.027640.02724
PRIO3PRIOC386CompraR$ 38,6017/03/2023AmericanoR$ 42,10ITMR$ 4,3810 %R$ 3,50R$ 0,8823 %90.11 %0.04891-0.026600.02689
PRIO3PRIOC388CompraR$ 38,8517/03/2023EuropeuR$ 42,10ITMR$ 3,478 %R$ 3,25R$ 0,22-----
PRIO3PRIOC391CompraR$ 39,1017/03/2023AmericanoR$ 42,10ITMR$ 3,809 %R$ 3,00R$ 0,809 %99.61 %0.00765-0.020390.00188
PRIO3PRIOC396CompraR$ 39,6017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,50R$ 1,5535 %75.28 %0.05869-0.039620.04808
PRIO3PRIOC401CompraR$ 40,1017/03/2023AmericanoR$ 42,10ITMR$ 4,0510 %R$ 2,00R$ 2,0542 %69.70 %0.05479-0.046110.05317
PRIO3PRIOC406CompraR$ 40,6017/03/2023AmericanoR$ 42,10ITMR$ 3,508 %R$ 1,50R$ 2,0037 %68.02 %0.06269-0.043280.05443
PRIO3PRIOC411CompraR$ 41,1017/03/2023AmericanoR$ 42,10ITMR$ 3,318 %R$ 1,00R$ 2,3139 %64.28 %0.06217-0.045490.05680
PRIO3PRIOC416CompraR$ 41,6017/03/2023AmericanoR$ 42,10ATMR$ 3,178 %R$ 0,50R$ 2,6742 %60.78 %0.06035-0.047840.05851
PRIO3PRIOC421CompraR$ 42,1017/03/2023AmericanoR$ 42,10ATMR$ 2,777 %R$ 0,00R$ 2,7740 %57.82 %0.06505-0.046020.05957
PRIO3PRIOC426CompraR$ 42,6017/03/2023AmericanoR$ 42,10ATMR$ 2,526 %R$ 0,00R$ 2,5239 %54.56 %0.06594-0.045850.06034
PRIO3PRIOC431CompraR$ 43,1017/03/2023AmericanoR$ 42,10OTMR$ 2,285 %R$ 0,00R$ 2,2839 %51.30 %0.06658-0.045330.06070
PRIO3PRIOC436CompraR$ 43,6017/03/2023AmericanoR$ 42,10OTMR$ 2,426 %R$ 0,00R$ 2,4244 %49.31 %0.05836-0.047570.06249
PRIO3PRIOC441CompraR$ 44,1017/03/2023AmericanoR$ 42,10OTMR$ 1,814 %R$ 0,00R$ 1,8138 %44.64 %0.06752-0.043020.06019
PRIO3PRIOC446CompraR$ 44,6017/03/2023AmericanoR$ 42,10OTMR$ 1,784 %R$ 0,00R$ 1,7841 %42.34 %0.06263-0.044490.05961
PRIO3PRIOC451CompraR$ 45,1017/03/2023AmericanoR$ 42,10OTMR$ 1,684 %R$ 0,00R$ 1,6842 %39.90 %0.05994-0.044570.05878
PRIO3PRIOC456CompraR$ 45,6017/03/2023AmericanoR$ 42,10OTMR$ 1,343 %R$ 0,00R$ 1,3439 %35.73 %0.06254-0.039980.05681
PRIO3PRIOC461CompraR$ 46,1017/03/2023AmericanoR$ 42,10OTMR$ 1,193 %R$ 0,00R$ 1,1939 %32.83 %0.06076-0.038290.05502
PRIO3PRIOC466CompraR$ 46,6017/03/2023AmericanoR$ 42,10OTMR$ 1,042 %R$ 0,00R$ 1,0439 %29.91 %0.05892-0.036200.05286
PRIO3PRIOC476CompraR$ 47,6017/03/2023AmericanoR$ 42,10OTMR$ 0,842 %R$ 0,00R$ 0,8439 %25.21 %0.05345-0.033190.04859