Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 27,53
0,00 (0 %)
30/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
21 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOK245CompraR$ 24,5018/11/2022AmericanoR$ 27,53ITMR$ 4,2015 %R$ 3,03R$ 1,1750 %79.07 %0.05457-0.030790.03017
PRIO3PRIOK247CompraR$ 24,7518/11/2022EuropeuR$ 27,53ITMR$ 4,2515 %R$ 2,78R$ 1,4758 %75.29 %0.05231-0.036380.03266
PRIO3PRIOK250CompraR$ 25,0018/11/2022AmericanoR$ 27,53ITMR$ 4,5316 %R$ 2,53R$ 2,0066 %71.98 %0.04647-0.038980.03723
PRIO3PRIOK254CompraR$ 25,5018/11/2022AmericanoR$ 27,53ITMR$ 3,2012 %R$ 2,03R$ 1,1744 %75.05 %0.07247-0.030750.03188
PRIO3PRIOK257CompraR$ 25,7518/11/2022EuropeuR$ 27,53ITMR$ 3,0211 %R$ 1,78R$ 1,2441 %73.84 %0.07641-0.028840.03413
PRIO3PRIOK260CompraR$ 26,0018/11/2022AmericanoR$ 27,53ITMR$ 2,9511 %R$ 1,53R$ 1,4244 %70.70 %0.07534-0.031590.03557
PRIO3PRIOK262CompraR$ 26,2518/11/2022EuropeuR$ 27,53ITMR$ 2,7210 %R$ 1,28R$ 1,4441 %69.44 %0.08097-0.030170.03677
PRIO3PRIOK265CompraR$ 26,5018/11/2022AmericanoR$ 27,53ITMR$ 2,7510 %R$ 1,03R$ 1,7249 %65.76 %0.07491-0.035820.03690
PRIO3PRIOK270CompraR$ 27,0018/11/2022AmericanoR$ 27,53ATMR$ 2,459 %R$ 0,53R$ 1,9248 %61.88 %0.07856-0.036100.03827
PRIO3PRIOK275CompraR$ 27,5018/11/2022AmericanoR$ 27,53ATMR$ 2,248 %R$ 0,03R$ 2,2150 %57.83 %0.07858-0.037100.03929
PRIO3PRIOK280CompraR$ 28,0018/11/2022AmericanoR$ 27,53ATMR$ 1,917 %R$ 0,00R$ 1,9147 %53.75 %0.08363-0.035720.03989
PRIO3PRIOK285CompraR$ 28,5018/11/2022AmericanoR$ 27,53OTMR$ 1,716 %R$ 0,00R$ 1,7148 %49.74 %0.08311-0.035660.04006
PRIO3PRIOK290CompraR$ 29,0018/11/2022AmericanoR$ 27,53OTMR$ 1,606 %R$ 0,00R$ 1,6050 %46.28 %0.07900-0.036440.03989
PRIO3PRIOK295CompraR$ 29,5018/11/2022AmericanoR$ 27,53OTMR$ 1,295 %R$ 0,00R$ 1,2947 %41.61 %0.08291-0.033440.03917
PRIO3PRIOK300CompraR$ 30,0018/11/2022AmericanoR$ 27,53OTMR$ 1,104 %R$ 0,00R$ 1,1046 %37.54 %0.08185-0.031760.03809
PRIO3PRIOK302CompraR$ 30,2518/11/2022EuropeuR$ 27,53OTMR$ 1,034 %R$ 0,00R$ 1,0346 %35.74 %0.08030-0.031160.03748
PRIO3PRIOK305CompraR$ 30,5018/11/2022AmericanoR$ 27,53OTMR$ 0,943 %R$ 0,00R$ 0,9446 %33.69 %0.07947-0.030040.03667
PRIO3PRIOK307CompraR$ 30,7518/11/2022EuropeuR$ 27,53OTMR$ 0,903 %R$ 0,00R$ 0,9046 %32.29 %0.07689-0.029820.03605
PRIO3PRIOK310CompraR$ 31,0018/11/2022AmericanoR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8146 %30.20 %0.07595-0.028420.03502
PRIO3PRIOK320CompraR$ 32,0018/11/2022AmericanoR$ 27,53OTMR$ 0,602 %R$ 0,00R$ 0,6046 %23.99 %0.06751-0.025000.03121
Série K
Série W
18/11/2022
Vencimento
49 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOK245CompraR$ 24,5018/11/2022AmericanoR$ 27,53ITMR$ 4,2015 %R$ 3,03R$ 1,1750 %79.07 %0.05457-0.030790.03017
PRIO3PRIOK247CompraR$ 24,7518/11/2022EuropeuR$ 27,53ITMR$ 4,2515 %R$ 2,78R$ 1,4758 %75.29 %0.05231-0.036380.03266
PRIO3PRIOK250CompraR$ 25,0018/11/2022AmericanoR$ 27,53ITMR$ 4,5316 %R$ 2,53R$ 2,0066 %71.98 %0.04647-0.038980.03723
PRIO3PRIOK254CompraR$ 25,5018/11/2022AmericanoR$ 27,53ITMR$ 3,2012 %R$ 2,03R$ 1,1744 %75.05 %0.07247-0.030750.03188
PRIO3PRIOK257CompraR$ 25,7518/11/2022EuropeuR$ 27,53ITMR$ 3,0211 %R$ 1,78R$ 1,2441 %73.84 %0.07641-0.028840.03413
PRIO3PRIOK260CompraR$ 26,0018/11/2022AmericanoR$ 27,53ITMR$ 2,9511 %R$ 1,53R$ 1,4244 %70.70 %0.07534-0.031590.03557
PRIO3PRIOK262CompraR$ 26,2518/11/2022EuropeuR$ 27,53ITMR$ 2,7210 %R$ 1,28R$ 1,4441 %69.44 %0.08097-0.030170.03677
PRIO3PRIOK265CompraR$ 26,5018/11/2022AmericanoR$ 27,53ITMR$ 2,7510 %R$ 1,03R$ 1,7249 %65.76 %0.07491-0.035820.03690
PRIO3PRIOK270CompraR$ 27,0018/11/2022AmericanoR$ 27,53ATMR$ 2,459 %R$ 0,53R$ 1,9248 %61.88 %0.07856-0.036100.03827
PRIO3PRIOK275CompraR$ 27,5018/11/2022AmericanoR$ 27,53ATMR$ 2,248 %R$ 0,03R$ 2,2150 %57.83 %0.07858-0.037100.03929
PRIO3PRIOK280CompraR$ 28,0018/11/2022AmericanoR$ 27,53ATMR$ 1,917 %R$ 0,00R$ 1,9147 %53.75 %0.08363-0.035720.03989
PRIO3PRIOK285CompraR$ 28,5018/11/2022AmericanoR$ 27,53OTMR$ 1,716 %R$ 0,00R$ 1,7148 %49.74 %0.08311-0.035660.04006
PRIO3PRIOK290CompraR$ 29,0018/11/2022AmericanoR$ 27,53OTMR$ 1,606 %R$ 0,00R$ 1,6050 %46.28 %0.07900-0.036440.03989
PRIO3PRIOK295CompraR$ 29,5018/11/2022AmericanoR$ 27,53OTMR$ 1,295 %R$ 0,00R$ 1,2947 %41.61 %0.08291-0.033440.03917
PRIO3PRIOK300CompraR$ 30,0018/11/2022AmericanoR$ 27,53OTMR$ 1,104 %R$ 0,00R$ 1,1046 %37.54 %0.08185-0.031760.03809
PRIO3PRIOK302CompraR$ 30,2518/11/2022EuropeuR$ 27,53OTMR$ 1,034 %R$ 0,00R$ 1,0346 %35.74 %0.08030-0.031160.03748
PRIO3PRIOK305CompraR$ 30,5018/11/2022AmericanoR$ 27,53OTMR$ 0,943 %R$ 0,00R$ 0,9446 %33.69 %0.07947-0.030040.03667
PRIO3PRIOK307CompraR$ 30,7518/11/2022EuropeuR$ 27,53OTMR$ 0,903 %R$ 0,00R$ 0,9046 %32.29 %0.07689-0.029820.03605
PRIO3PRIOK310CompraR$ 31,0018/11/2022AmericanoR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8146 %30.20 %0.07595-0.028420.03502
PRIO3PRIOK320CompraR$ 32,0018/11/2022AmericanoR$ 27,53OTMR$ 0,602 %R$ 0,00R$ 0,6046 %23.99 %0.06751-0.025000.03121
Série L
Série X
16/12/2022
Vencimento
77 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOK245CompraR$ 24,5018/11/2022AmericanoR$ 27,53ITMR$ 4,2015 %R$ 3,03R$ 1,1750 %79.07 %0.05457-0.030790.03017
PRIO3PRIOK247CompraR$ 24,7518/11/2022EuropeuR$ 27,53ITMR$ 4,2515 %R$ 2,78R$ 1,4758 %75.29 %0.05231-0.036380.03266
PRIO3PRIOK250CompraR$ 25,0018/11/2022AmericanoR$ 27,53ITMR$ 4,5316 %R$ 2,53R$ 2,0066 %71.98 %0.04647-0.038980.03723
PRIO3PRIOK254CompraR$ 25,5018/11/2022AmericanoR$ 27,53ITMR$ 3,2012 %R$ 2,03R$ 1,1744 %75.05 %0.07247-0.030750.03188
PRIO3PRIOK257CompraR$ 25,7518/11/2022EuropeuR$ 27,53ITMR$ 3,0211 %R$ 1,78R$ 1,2441 %73.84 %0.07641-0.028840.03413
PRIO3PRIOK260CompraR$ 26,0018/11/2022AmericanoR$ 27,53ITMR$ 2,9511 %R$ 1,53R$ 1,4244 %70.70 %0.07534-0.031590.03557
PRIO3PRIOK262CompraR$ 26,2518/11/2022EuropeuR$ 27,53ITMR$ 2,7210 %R$ 1,28R$ 1,4441 %69.44 %0.08097-0.030170.03677
PRIO3PRIOK265CompraR$ 26,5018/11/2022AmericanoR$ 27,53ITMR$ 2,7510 %R$ 1,03R$ 1,7249 %65.76 %0.07491-0.035820.03690
PRIO3PRIOK270CompraR$ 27,0018/11/2022AmericanoR$ 27,53ATMR$ 2,459 %R$ 0,53R$ 1,9248 %61.88 %0.07856-0.036100.03827
PRIO3PRIOK275CompraR$ 27,5018/11/2022AmericanoR$ 27,53ATMR$ 2,248 %R$ 0,03R$ 2,2150 %57.83 %0.07858-0.037100.03929
PRIO3PRIOK280CompraR$ 28,0018/11/2022AmericanoR$ 27,53ATMR$ 1,917 %R$ 0,00R$ 1,9147 %53.75 %0.08363-0.035720.03989
PRIO3PRIOK285CompraR$ 28,5018/11/2022AmericanoR$ 27,53OTMR$ 1,716 %R$ 0,00R$ 1,7148 %49.74 %0.08311-0.035660.04006
PRIO3PRIOK290CompraR$ 29,0018/11/2022AmericanoR$ 27,53OTMR$ 1,606 %R$ 0,00R$ 1,6050 %46.28 %0.07900-0.036440.03989
PRIO3PRIOK295CompraR$ 29,5018/11/2022AmericanoR$ 27,53OTMR$ 1,295 %R$ 0,00R$ 1,2947 %41.61 %0.08291-0.033440.03917
PRIO3PRIOK300CompraR$ 30,0018/11/2022AmericanoR$ 27,53OTMR$ 1,104 %R$ 0,00R$ 1,1046 %37.54 %0.08185-0.031760.03809
PRIO3PRIOK302CompraR$ 30,2518/11/2022EuropeuR$ 27,53OTMR$ 1,034 %R$ 0,00R$ 1,0346 %35.74 %0.08030-0.031160.03748
PRIO3PRIOK305CompraR$ 30,5018/11/2022AmericanoR$ 27,53OTMR$ 0,943 %R$ 0,00R$ 0,9446 %33.69 %0.07947-0.030040.03667
PRIO3PRIOK307CompraR$ 30,7518/11/2022EuropeuR$ 27,53OTMR$ 0,903 %R$ 0,00R$ 0,9046 %32.29 %0.07689-0.029820.03605
PRIO3PRIOK310CompraR$ 31,0018/11/2022AmericanoR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8146 %30.20 %0.07595-0.028420.03502
PRIO3PRIOK320CompraR$ 32,0018/11/2022AmericanoR$ 27,53OTMR$ 0,602 %R$ 0,00R$ 0,6046 %23.99 %0.06751-0.025000.03121
Série A
Série M
20/01/2023
Vencimento
112 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOK245CompraR$ 24,5018/11/2022AmericanoR$ 27,53ITMR$ 4,2015 %R$ 3,03R$ 1,1750 %79.07 %0.05457-0.030790.03017
PRIO3PRIOK247CompraR$ 24,7518/11/2022EuropeuR$ 27,53ITMR$ 4,2515 %R$ 2,78R$ 1,4758 %75.29 %0.05231-0.036380.03266
PRIO3PRIOK250CompraR$ 25,0018/11/2022AmericanoR$ 27,53ITMR$ 4,5316 %R$ 2,53R$ 2,0066 %71.98 %0.04647-0.038980.03723
PRIO3PRIOK254CompraR$ 25,5018/11/2022AmericanoR$ 27,53ITMR$ 3,2012 %R$ 2,03R$ 1,1744 %75.05 %0.07247-0.030750.03188
PRIO3PRIOK257CompraR$ 25,7518/11/2022EuropeuR$ 27,53ITMR$ 3,0211 %R$ 1,78R$ 1,2441 %73.84 %0.07641-0.028840.03413
PRIO3PRIOK260CompraR$ 26,0018/11/2022AmericanoR$ 27,53ITMR$ 2,9511 %R$ 1,53R$ 1,4244 %70.70 %0.07534-0.031590.03557
PRIO3PRIOK262CompraR$ 26,2518/11/2022EuropeuR$ 27,53ITMR$ 2,7210 %R$ 1,28R$ 1,4441 %69.44 %0.08097-0.030170.03677
PRIO3PRIOK265CompraR$ 26,5018/11/2022AmericanoR$ 27,53ITMR$ 2,7510 %R$ 1,03R$ 1,7249 %65.76 %0.07491-0.035820.03690
PRIO3PRIOK270CompraR$ 27,0018/11/2022AmericanoR$ 27,53ATMR$ 2,459 %R$ 0,53R$ 1,9248 %61.88 %0.07856-0.036100.03827
PRIO3PRIOK275CompraR$ 27,5018/11/2022AmericanoR$ 27,53ATMR$ 2,248 %R$ 0,03R$ 2,2150 %57.83 %0.07858-0.037100.03929
PRIO3PRIOK280CompraR$ 28,0018/11/2022AmericanoR$ 27,53ATMR$ 1,917 %R$ 0,00R$ 1,9147 %53.75 %0.08363-0.035720.03989
PRIO3PRIOK285CompraR$ 28,5018/11/2022AmericanoR$ 27,53OTMR$ 1,716 %R$ 0,00R$ 1,7148 %49.74 %0.08311-0.035660.04006
PRIO3PRIOK290CompraR$ 29,0018/11/2022AmericanoR$ 27,53OTMR$ 1,606 %R$ 0,00R$ 1,6050 %46.28 %0.07900-0.036440.03989
PRIO3PRIOK295CompraR$ 29,5018/11/2022AmericanoR$ 27,53OTMR$ 1,295 %R$ 0,00R$ 1,2947 %41.61 %0.08291-0.033440.03917
PRIO3PRIOK300CompraR$ 30,0018/11/2022AmericanoR$ 27,53OTMR$ 1,104 %R$ 0,00R$ 1,1046 %37.54 %0.08185-0.031760.03809
PRIO3PRIOK302CompraR$ 30,2518/11/2022EuropeuR$ 27,53OTMR$ 1,034 %R$ 0,00R$ 1,0346 %35.74 %0.08030-0.031160.03748
PRIO3PRIOK305CompraR$ 30,5018/11/2022AmericanoR$ 27,53OTMR$ 0,943 %R$ 0,00R$ 0,9446 %33.69 %0.07947-0.030040.03667
PRIO3PRIOK307CompraR$ 30,7518/11/2022EuropeuR$ 27,53OTMR$ 0,903 %R$ 0,00R$ 0,9046 %32.29 %0.07689-0.029820.03605
PRIO3PRIOK310CompraR$ 31,0018/11/2022AmericanoR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8146 %30.20 %0.07595-0.028420.03502
PRIO3PRIOK320CompraR$ 32,0018/11/2022AmericanoR$ 27,53OTMR$ 0,602 %R$ 0,00R$ 0,6046 %23.99 %0.06751-0.025000.03121
Série B
Série N
17/02/2023
Vencimento
140 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOK245CompraR$ 24,5018/11/2022AmericanoR$ 27,53ITMR$ 4,2015 %R$ 3,03R$ 1,1750 %79.07 %0.05457-0.030790.03017
PRIO3PRIOK247CompraR$ 24,7518/11/2022EuropeuR$ 27,53ITMR$ 4,2515 %R$ 2,78R$ 1,4758 %75.29 %0.05231-0.036380.03266
PRIO3PRIOK250CompraR$ 25,0018/11/2022AmericanoR$ 27,53ITMR$ 4,5316 %R$ 2,53R$ 2,0066 %71.98 %0.04647-0.038980.03723
PRIO3PRIOK254CompraR$ 25,5018/11/2022AmericanoR$ 27,53ITMR$ 3,2012 %R$ 2,03R$ 1,1744 %75.05 %0.07247-0.030750.03188
PRIO3PRIOK257CompraR$ 25,7518/11/2022EuropeuR$ 27,53ITMR$ 3,0211 %R$ 1,78R$ 1,2441 %73.84 %0.07641-0.028840.03413
PRIO3PRIOK260CompraR$ 26,0018/11/2022AmericanoR$ 27,53ITMR$ 2,9511 %R$ 1,53R$ 1,4244 %70.70 %0.07534-0.031590.03557
PRIO3PRIOK262CompraR$ 26,2518/11/2022EuropeuR$ 27,53ITMR$ 2,7210 %R$ 1,28R$ 1,4441 %69.44 %0.08097-0.030170.03677
PRIO3PRIOK265CompraR$ 26,5018/11/2022AmericanoR$ 27,53ITMR$ 2,7510 %R$ 1,03R$ 1,7249 %65.76 %0.07491-0.035820.03690
PRIO3PRIOK270CompraR$ 27,0018/11/2022AmericanoR$ 27,53ATMR$ 2,459 %R$ 0,53R$ 1,9248 %61.88 %0.07856-0.036100.03827
PRIO3PRIOK275CompraR$ 27,5018/11/2022AmericanoR$ 27,53ATMR$ 2,248 %R$ 0,03R$ 2,2150 %57.83 %0.07858-0.037100.03929
PRIO3PRIOK280CompraR$ 28,0018/11/2022AmericanoR$ 27,53ATMR$ 1,917 %R$ 0,00R$ 1,9147 %53.75 %0.08363-0.035720.03989
PRIO3PRIOK285CompraR$ 28,5018/11/2022AmericanoR$ 27,53OTMR$ 1,716 %R$ 0,00R$ 1,7148 %49.74 %0.08311-0.035660.04006
PRIO3PRIOK290CompraR$ 29,0018/11/2022AmericanoR$ 27,53OTMR$ 1,606 %R$ 0,00R$ 1,6050 %46.28 %0.07900-0.036440.03989
PRIO3PRIOK295CompraR$ 29,5018/11/2022AmericanoR$ 27,53OTMR$ 1,295 %R$ 0,00R$ 1,2947 %41.61 %0.08291-0.033440.03917
PRIO3PRIOK300CompraR$ 30,0018/11/2022AmericanoR$ 27,53OTMR$ 1,104 %R$ 0,00R$ 1,1046 %37.54 %0.08185-0.031760.03809
PRIO3PRIOK302CompraR$ 30,2518/11/2022EuropeuR$ 27,53OTMR$ 1,034 %R$ 0,00R$ 1,0346 %35.74 %0.08030-0.031160.03748
PRIO3PRIOK305CompraR$ 30,5018/11/2022AmericanoR$ 27,53OTMR$ 0,943 %R$ 0,00R$ 0,9446 %33.69 %0.07947-0.030040.03667
PRIO3PRIOK307CompraR$ 30,7518/11/2022EuropeuR$ 27,53OTMR$ 0,903 %R$ 0,00R$ 0,9046 %32.29 %0.07689-0.029820.03605
PRIO3PRIOK310CompraR$ 31,0018/11/2022AmericanoR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8146 %30.20 %0.07595-0.028420.03502
PRIO3PRIOK320CompraR$ 32,0018/11/2022AmericanoR$ 27,53OTMR$ 0,602 %R$ 0,00R$ 0,6046 %23.99 %0.06751-0.025000.03121
Série C
Série O
17/03/2023
Vencimento
168 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOK245CompraR$ 24,5018/11/2022AmericanoR$ 27,53ITMR$ 4,2015 %R$ 3,03R$ 1,1750 %79.07 %0.05457-0.030790.03017
PRIO3PRIOK247CompraR$ 24,7518/11/2022EuropeuR$ 27,53ITMR$ 4,2515 %R$ 2,78R$ 1,4758 %75.29 %0.05231-0.036380.03266
PRIO3PRIOK250CompraR$ 25,0018/11/2022AmericanoR$ 27,53ITMR$ 4,5316 %R$ 2,53R$ 2,0066 %71.98 %0.04647-0.038980.03723
PRIO3PRIOK254CompraR$ 25,5018/11/2022AmericanoR$ 27,53ITMR$ 3,2012 %R$ 2,03R$ 1,1744 %75.05 %0.07247-0.030750.03188
PRIO3PRIOK257CompraR$ 25,7518/11/2022EuropeuR$ 27,53ITMR$ 3,0211 %R$ 1,78R$ 1,2441 %73.84 %0.07641-0.028840.03413
PRIO3PRIOK260CompraR$ 26,0018/11/2022AmericanoR$ 27,53ITMR$ 2,9511 %R$ 1,53R$ 1,4244 %70.70 %0.07534-0.031590.03557
PRIO3PRIOK262CompraR$ 26,2518/11/2022EuropeuR$ 27,53ITMR$ 2,7210 %R$ 1,28R$ 1,4441 %69.44 %0.08097-0.030170.03677
PRIO3PRIOK265CompraR$ 26,5018/11/2022AmericanoR$ 27,53ITMR$ 2,7510 %R$ 1,03R$ 1,7249 %65.76 %0.07491-0.035820.03690
PRIO3PRIOK270CompraR$ 27,0018/11/2022AmericanoR$ 27,53ATMR$ 2,459 %R$ 0,53R$ 1,9248 %61.88 %0.07856-0.036100.03827
PRIO3PRIOK275CompraR$ 27,5018/11/2022AmericanoR$ 27,53ATMR$ 2,248 %R$ 0,03R$ 2,2150 %57.83 %0.07858-0.037100.03929
PRIO3PRIOK280CompraR$ 28,0018/11/2022AmericanoR$ 27,53ATMR$ 1,917 %R$ 0,00R$ 1,9147 %53.75 %0.08363-0.035720.03989
PRIO3PRIOK285CompraR$ 28,5018/11/2022AmericanoR$ 27,53OTMR$ 1,716 %R$ 0,00R$ 1,7148 %49.74 %0.08311-0.035660.04006
PRIO3PRIOK290CompraR$ 29,0018/11/2022AmericanoR$ 27,53OTMR$ 1,606 %R$ 0,00R$ 1,6050 %46.28 %0.07900-0.036440.03989
PRIO3PRIOK295CompraR$ 29,5018/11/2022AmericanoR$ 27,53OTMR$ 1,295 %R$ 0,00R$ 1,2947 %41.61 %0.08291-0.033440.03917
PRIO3PRIOK300CompraR$ 30,0018/11/2022AmericanoR$ 27,53OTMR$ 1,104 %R$ 0,00R$ 1,1046 %37.54 %0.08185-0.031760.03809
PRIO3PRIOK302CompraR$ 30,2518/11/2022EuropeuR$ 27,53OTMR$ 1,034 %R$ 0,00R$ 1,0346 %35.74 %0.08030-0.031160.03748
PRIO3PRIOK305CompraR$ 30,5018/11/2022AmericanoR$ 27,53OTMR$ 0,943 %R$ 0,00R$ 0,9446 %33.69 %0.07947-0.030040.03667
PRIO3PRIOK307CompraR$ 30,7518/11/2022EuropeuR$ 27,53OTMR$ 0,903 %R$ 0,00R$ 0,9046 %32.29 %0.07689-0.029820.03605
PRIO3PRIOK310CompraR$ 31,0018/11/2022AmericanoR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8146 %30.20 %0.07595-0.028420.03502
PRIO3PRIOK320CompraR$ 32,0018/11/2022AmericanoR$ 27,53OTMR$ 0,602 %R$ 0,00R$ 0,6046 %23.99 %0.06751-0.025000.03121
Série D
Série P
20/04/2023
Vencimento
202 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOK245CompraR$ 24,5018/11/2022AmericanoR$ 27,53ITMR$ 4,2015 %R$ 3,03R$ 1,1750 %79.07 %0.05457-0.030790.03017
PRIO3PRIOK247CompraR$ 24,7518/11/2022EuropeuR$ 27,53ITMR$ 4,2515 %R$ 2,78R$ 1,4758 %75.29 %0.05231-0.036380.03266
PRIO3PRIOK250CompraR$ 25,0018/11/2022AmericanoR$ 27,53ITMR$ 4,5316 %R$ 2,53R$ 2,0066 %71.98 %0.04647-0.038980.03723
PRIO3PRIOK254CompraR$ 25,5018/11/2022AmericanoR$ 27,53ITMR$ 3,2012 %R$ 2,03R$ 1,1744 %75.05 %0.07247-0.030750.03188
PRIO3PRIOK257CompraR$ 25,7518/11/2022EuropeuR$ 27,53ITMR$ 3,0211 %R$ 1,78R$ 1,2441 %73.84 %0.07641-0.028840.03413
PRIO3PRIOK260CompraR$ 26,0018/11/2022AmericanoR$ 27,53ITMR$ 2,9511 %R$ 1,53R$ 1,4244 %70.70 %0.07534-0.031590.03557
PRIO3PRIOK262CompraR$ 26,2518/11/2022EuropeuR$ 27,53ITMR$ 2,7210 %R$ 1,28R$ 1,4441 %69.44 %0.08097-0.030170.03677
PRIO3PRIOK265CompraR$ 26,5018/11/2022AmericanoR$ 27,53ITMR$ 2,7510 %R$ 1,03R$ 1,7249 %65.76 %0.07491-0.035820.03690
PRIO3PRIOK270CompraR$ 27,0018/11/2022AmericanoR$ 27,53ATMR$ 2,459 %R$ 0,53R$ 1,9248 %61.88 %0.07856-0.036100.03827
PRIO3PRIOK275CompraR$ 27,5018/11/2022AmericanoR$ 27,53ATMR$ 2,248 %R$ 0,03R$ 2,2150 %57.83 %0.07858-0.037100.03929
PRIO3PRIOK280CompraR$ 28,0018/11/2022AmericanoR$ 27,53ATMR$ 1,917 %R$ 0,00R$ 1,9147 %53.75 %0.08363-0.035720.03989
PRIO3PRIOK285CompraR$ 28,5018/11/2022AmericanoR$ 27,53OTMR$ 1,716 %R$ 0,00R$ 1,7148 %49.74 %0.08311-0.035660.04006
PRIO3PRIOK290CompraR$ 29,0018/11/2022AmericanoR$ 27,53OTMR$ 1,606 %R$ 0,00R$ 1,6050 %46.28 %0.07900-0.036440.03989
PRIO3PRIOK295CompraR$ 29,5018/11/2022AmericanoR$ 27,53OTMR$ 1,295 %R$ 0,00R$ 1,2947 %41.61 %0.08291-0.033440.03917
PRIO3PRIOK300CompraR$ 30,0018/11/2022AmericanoR$ 27,53OTMR$ 1,104 %R$ 0,00R$ 1,1046 %37.54 %0.08185-0.031760.03809
PRIO3PRIOK302CompraR$ 30,2518/11/2022EuropeuR$ 27,53OTMR$ 1,034 %R$ 0,00R$ 1,0346 %35.74 %0.08030-0.031160.03748
PRIO3PRIOK305CompraR$ 30,5018/11/2022AmericanoR$ 27,53OTMR$ 0,943 %R$ 0,00R$ 0,9446 %33.69 %0.07947-0.030040.03667
PRIO3PRIOK307CompraR$ 30,7518/11/2022EuropeuR$ 27,53OTMR$ 0,903 %R$ 0,00R$ 0,9046 %32.29 %0.07689-0.029820.03605
PRIO3PRIOK310CompraR$ 31,0018/11/2022AmericanoR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8146 %30.20 %0.07595-0.028420.03502
PRIO3PRIOK320CompraR$ 32,0018/11/2022AmericanoR$ 27,53OTMR$ 0,602 %R$ 0,00R$ 0,6046 %23.99 %0.06751-0.025000.03121
Série E
Série Q
19/05/2023
Vencimento
231 dias
Até o Vencimento
161 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOK245CompraR$ 24,5018/11/2022AmericanoR$ 27,53ITMR$ 4,2015 %R$ 3,03R$ 1,1750 %79.07 %0.05457-0.030790.03017
PRIO3PRIOK247CompraR$ 24,7518/11/2022EuropeuR$ 27,53ITMR$ 4,2515 %R$ 2,78R$ 1,4758 %75.29 %0.05231-0.036380.03266
PRIO3PRIOK250CompraR$ 25,0018/11/2022AmericanoR$ 27,53ITMR$ 4,5316 %R$ 2,53R$ 2,0066 %71.98 %0.04647-0.038980.03723
PRIO3PRIOK254CompraR$ 25,5018/11/2022AmericanoR$ 27,53ITMR$ 3,2012 %R$ 2,03R$ 1,1744 %75.05 %0.07247-0.030750.03188
PRIO3PRIOK257CompraR$ 25,7518/11/2022EuropeuR$ 27,53ITMR$ 3,0211 %R$ 1,78R$ 1,2441 %73.84 %0.07641-0.028840.03413
PRIO3PRIOK260CompraR$ 26,0018/11/2022AmericanoR$ 27,53ITMR$ 2,9511 %R$ 1,53R$ 1,4244 %70.70 %0.07534-0.031590.03557
PRIO3PRIOK262CompraR$ 26,2518/11/2022EuropeuR$ 27,53ITMR$ 2,7210 %R$ 1,28R$ 1,4441 %69.44 %0.08097-0.030170.03677
PRIO3PRIOK265CompraR$ 26,5018/11/2022AmericanoR$ 27,53ITMR$ 2,7510 %R$ 1,03R$ 1,7249 %65.76 %0.07491-0.035820.03690
PRIO3PRIOK270CompraR$ 27,0018/11/2022AmericanoR$ 27,53ATMR$ 2,459 %R$ 0,53R$ 1,9248 %61.88 %0.07856-0.036100.03827
PRIO3PRIOK275CompraR$ 27,5018/11/2022AmericanoR$ 27,53ATMR$ 2,248 %R$ 0,03R$ 2,2150 %57.83 %0.07858-0.037100.03929
PRIO3PRIOK280CompraR$ 28,0018/11/2022AmericanoR$ 27,53ATMR$ 1,917 %R$ 0,00R$ 1,9147 %53.75 %0.08363-0.035720.03989
PRIO3PRIOK285CompraR$ 28,5018/11/2022AmericanoR$ 27,53OTMR$ 1,716 %R$ 0,00R$ 1,7148 %49.74 %0.08311-0.035660.04006
PRIO3PRIOK290CompraR$ 29,0018/11/2022AmericanoR$ 27,53OTMR$ 1,606 %R$ 0,00R$ 1,6050 %46.28 %0.07900-0.036440.03989
PRIO3PRIOK295CompraR$ 29,5018/11/2022AmericanoR$ 27,53OTMR$ 1,295 %R$ 0,00R$ 1,2947 %41.61 %0.08291-0.033440.03917
PRIO3PRIOK300CompraR$ 30,0018/11/2022AmericanoR$ 27,53OTMR$ 1,104 %R$ 0,00R$ 1,1046 %37.54 %0.08185-0.031760.03809
PRIO3PRIOK302CompraR$ 30,2518/11/2022EuropeuR$ 27,53OTMR$ 1,034 %R$ 0,00R$ 1,0346 %35.74 %0.08030-0.031160.03748
PRIO3PRIOK305CompraR$ 30,5018/11/2022AmericanoR$ 27,53OTMR$ 0,943 %R$ 0,00R$ 0,9446 %33.69 %0.07947-0.030040.03667
PRIO3PRIOK307CompraR$ 30,7518/11/2022EuropeuR$ 27,53OTMR$ 0,903 %R$ 0,00R$ 0,9046 %32.29 %0.07689-0.029820.03605
PRIO3PRIOK310CompraR$ 31,0018/11/2022AmericanoR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8146 %30.20 %0.07595-0.028420.03502
PRIO3PRIOK320CompraR$ 32,0018/11/2022AmericanoR$ 27,53OTMR$ 0,602 %R$ 0,00R$ 0,6046 %23.99 %0.06751-0.025000.03121
Série F
Série R
16/06/2023
Vencimento
259 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOK245CompraR$ 24,5018/11/2022AmericanoR$ 27,53ITMR$ 4,2015 %R$ 3,03R$ 1,1750 %79.07 %0.05457-0.030790.03017
PRIO3PRIOK247CompraR$ 24,7518/11/2022EuropeuR$ 27,53ITMR$ 4,2515 %R$ 2,78R$ 1,4758 %75.29 %0.05231-0.036380.03266
PRIO3PRIOK250CompraR$ 25,0018/11/2022AmericanoR$ 27,53ITMR$ 4,5316 %R$ 2,53R$ 2,0066 %71.98 %0.04647-0.038980.03723
PRIO3PRIOK254CompraR$ 25,5018/11/2022AmericanoR$ 27,53ITMR$ 3,2012 %R$ 2,03R$ 1,1744 %75.05 %0.07247-0.030750.03188
PRIO3PRIOK257CompraR$ 25,7518/11/2022EuropeuR$ 27,53ITMR$ 3,0211 %R$ 1,78R$ 1,2441 %73.84 %0.07641-0.028840.03413
PRIO3PRIOK260CompraR$ 26,0018/11/2022AmericanoR$ 27,53ITMR$ 2,9511 %R$ 1,53R$ 1,4244 %70.70 %0.07534-0.031590.03557
PRIO3PRIOK262CompraR$ 26,2518/11/2022EuropeuR$ 27,53ITMR$ 2,7210 %R$ 1,28R$ 1,4441 %69.44 %0.08097-0.030170.03677
PRIO3PRIOK265CompraR$ 26,5018/11/2022AmericanoR$ 27,53ITMR$ 2,7510 %R$ 1,03R$ 1,7249 %65.76 %0.07491-0.035820.03690
PRIO3PRIOK270CompraR$ 27,0018/11/2022AmericanoR$ 27,53ATMR$ 2,459 %R$ 0,53R$ 1,9248 %61.88 %0.07856-0.036100.03827
PRIO3PRIOK275CompraR$ 27,5018/11/2022AmericanoR$ 27,53ATMR$ 2,248 %R$ 0,03R$ 2,2150 %57.83 %0.07858-0.037100.03929
PRIO3PRIOK280CompraR$ 28,0018/11/2022AmericanoR$ 27,53ATMR$ 1,917 %R$ 0,00R$ 1,9147 %53.75 %0.08363-0.035720.03989
PRIO3PRIOK285CompraR$ 28,5018/11/2022AmericanoR$ 27,53OTMR$ 1,716 %R$ 0,00R$ 1,7148 %49.74 %0.08311-0.035660.04006
PRIO3PRIOK290CompraR$ 29,0018/11/2022AmericanoR$ 27,53OTMR$ 1,606 %R$ 0,00R$ 1,6050 %46.28 %0.07900-0.036440.03989
PRIO3PRIOK295CompraR$ 29,5018/11/2022AmericanoR$ 27,53OTMR$ 1,295 %R$ 0,00R$ 1,2947 %41.61 %0.08291-0.033440.03917
PRIO3PRIOK300CompraR$ 30,0018/11/2022AmericanoR$ 27,53OTMR$ 1,104 %R$ 0,00R$ 1,1046 %37.54 %0.08185-0.031760.03809
PRIO3PRIOK302CompraR$ 30,2518/11/2022EuropeuR$ 27,53OTMR$ 1,034 %R$ 0,00R$ 1,0346 %35.74 %0.08030-0.031160.03748
PRIO3PRIOK305CompraR$ 30,5018/11/2022AmericanoR$ 27,53OTMR$ 0,943 %R$ 0,00R$ 0,9446 %33.69 %0.07947-0.030040.03667
PRIO3PRIOK307CompraR$ 30,7518/11/2022EuropeuR$ 27,53OTMR$ 0,903 %R$ 0,00R$ 0,9046 %32.29 %0.07689-0.029820.03605
PRIO3PRIOK310CompraR$ 31,0018/11/2022AmericanoR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8146 %30.20 %0.07595-0.028420.03502
PRIO3PRIOK320CompraR$ 32,0018/11/2022AmericanoR$ 27,53OTMR$ 0,602 %R$ 0,00R$ 0,6046 %23.99 %0.06751-0.025000.03121
Série G
Série S
21/07/2023
Vencimento
294 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOK245CompraR$ 24,5018/11/2022AmericanoR$ 27,53ITMR$ 4,2015 %R$ 3,03R$ 1,1750 %79.07 %0.05457-0.030790.03017
PRIO3PRIOK247CompraR$ 24,7518/11/2022EuropeuR$ 27,53ITMR$ 4,2515 %R$ 2,78R$ 1,4758 %75.29 %0.05231-0.036380.03266
PRIO3PRIOK250CompraR$ 25,0018/11/2022AmericanoR$ 27,53ITMR$ 4,5316 %R$ 2,53R$ 2,0066 %71.98 %0.04647-0.038980.03723
PRIO3PRIOK254CompraR$ 25,5018/11/2022AmericanoR$ 27,53ITMR$ 3,2012 %R$ 2,03R$ 1,1744 %75.05 %0.07247-0.030750.03188
PRIO3PRIOK257CompraR$ 25,7518/11/2022EuropeuR$ 27,53ITMR$ 3,0211 %R$ 1,78R$ 1,2441 %73.84 %0.07641-0.028840.03413
PRIO3PRIOK260CompraR$ 26,0018/11/2022AmericanoR$ 27,53ITMR$ 2,9511 %R$ 1,53R$ 1,4244 %70.70 %0.07534-0.031590.03557
PRIO3PRIOK262CompraR$ 26,2518/11/2022EuropeuR$ 27,53ITMR$ 2,7210 %R$ 1,28R$ 1,4441 %69.44 %0.08097-0.030170.03677
PRIO3PRIOK265CompraR$ 26,5018/11/2022AmericanoR$ 27,53ITMR$ 2,7510 %R$ 1,03R$ 1,7249 %65.76 %0.07491-0.035820.03690
PRIO3PRIOK270CompraR$ 27,0018/11/2022AmericanoR$ 27,53ATMR$ 2,459 %R$ 0,53R$ 1,9248 %61.88 %0.07856-0.036100.03827
PRIO3PRIOK275CompraR$ 27,5018/11/2022AmericanoR$ 27,53ATMR$ 2,248 %R$ 0,03R$ 2,2150 %57.83 %0.07858-0.037100.03929
PRIO3PRIOK280CompraR$ 28,0018/11/2022AmericanoR$ 27,53ATMR$ 1,917 %R$ 0,00R$ 1,9147 %53.75 %0.08363-0.035720.03989
PRIO3PRIOK285CompraR$ 28,5018/11/2022AmericanoR$ 27,53OTMR$ 1,716 %R$ 0,00R$ 1,7148 %49.74 %0.08311-0.035660.04006
PRIO3PRIOK290CompraR$ 29,0018/11/2022AmericanoR$ 27,53OTMR$ 1,606 %R$ 0,00R$ 1,6050 %46.28 %0.07900-0.036440.03989
PRIO3PRIOK295CompraR$ 29,5018/11/2022AmericanoR$ 27,53OTMR$ 1,295 %R$ 0,00R$ 1,2947 %41.61 %0.08291-0.033440.03917
PRIO3PRIOK300CompraR$ 30,0018/11/2022AmericanoR$ 27,53OTMR$ 1,104 %R$ 0,00R$ 1,1046 %37.54 %0.08185-0.031760.03809
PRIO3PRIOK302CompraR$ 30,2518/11/2022EuropeuR$ 27,53OTMR$ 1,034 %R$ 0,00R$ 1,0346 %35.74 %0.08030-0.031160.03748
PRIO3PRIOK305CompraR$ 30,5018/11/2022AmericanoR$ 27,53OTMR$ 0,943 %R$ 0,00R$ 0,9446 %33.69 %0.07947-0.030040.03667
PRIO3PRIOK307CompraR$ 30,7518/11/2022EuropeuR$ 27,53OTMR$ 0,903 %R$ 0,00R$ 0,9046 %32.29 %0.07689-0.029820.03605
PRIO3PRIOK310CompraR$ 31,0018/11/2022AmericanoR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8146 %30.20 %0.07595-0.028420.03502
PRIO3PRIOK320CompraR$ 32,0018/11/2022AmericanoR$ 27,53OTMR$ 0,602 %R$ 0,00R$ 0,6046 %23.99 %0.06751-0.025000.03121
Série H
Série T
18/08/2023
Vencimento
322 dias
Até o Vencimento
226 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOK245CompraR$ 24,5018/11/2022AmericanoR$ 27,53ITMR$ 4,2015 %R$ 3,03R$ 1,1750 %79.07 %0.05457-0.030790.03017
PRIO3PRIOK247CompraR$ 24,7518/11/2022EuropeuR$ 27,53ITMR$ 4,2515 %R$ 2,78R$ 1,4758 %75.29 %0.05231-0.036380.03266
PRIO3PRIOK250CompraR$ 25,0018/11/2022AmericanoR$ 27,53ITMR$ 4,5316 %R$ 2,53R$ 2,0066 %71.98 %0.04647-0.038980.03723
PRIO3PRIOK254CompraR$ 25,5018/11/2022AmericanoR$ 27,53ITMR$ 3,2012 %R$ 2,03R$ 1,1744 %75.05 %0.07247-0.030750.03188
PRIO3PRIOK257CompraR$ 25,7518/11/2022EuropeuR$ 27,53ITMR$ 3,0211 %R$ 1,78R$ 1,2441 %73.84 %0.07641-0.028840.03413
PRIO3PRIOK260CompraR$ 26,0018/11/2022AmericanoR$ 27,53ITMR$ 2,9511 %R$ 1,53R$ 1,4244 %70.70 %0.07534-0.031590.03557
PRIO3PRIOK262CompraR$ 26,2518/11/2022EuropeuR$ 27,53ITMR$ 2,7210 %R$ 1,28R$ 1,4441 %69.44 %0.08097-0.030170.03677
PRIO3PRIOK265CompraR$ 26,5018/11/2022AmericanoR$ 27,53ITMR$ 2,7510 %R$ 1,03R$ 1,7249 %65.76 %0.07491-0.035820.03690
PRIO3PRIOK270CompraR$ 27,0018/11/2022AmericanoR$ 27,53ATMR$ 2,459 %R$ 0,53R$ 1,9248 %61.88 %0.07856-0.036100.03827
PRIO3PRIOK275CompraR$ 27,5018/11/2022AmericanoR$ 27,53ATMR$ 2,248 %R$ 0,03R$ 2,2150 %57.83 %0.07858-0.037100.03929
PRIO3PRIOK280CompraR$ 28,0018/11/2022AmericanoR$ 27,53ATMR$ 1,917 %R$ 0,00R$ 1,9147 %53.75 %0.08363-0.035720.03989
PRIO3PRIOK285CompraR$ 28,5018/11/2022AmericanoR$ 27,53OTMR$ 1,716 %R$ 0,00R$ 1,7148 %49.74 %0.08311-0.035660.04006
PRIO3PRIOK290CompraR$ 29,0018/11/2022AmericanoR$ 27,53OTMR$ 1,606 %R$ 0,00R$ 1,6050 %46.28 %0.07900-0.036440.03989
PRIO3PRIOK295CompraR$ 29,5018/11/2022AmericanoR$ 27,53OTMR$ 1,295 %R$ 0,00R$ 1,2947 %41.61 %0.08291-0.033440.03917
PRIO3PRIOK300CompraR$ 30,0018/11/2022AmericanoR$ 27,53OTMR$ 1,104 %R$ 0,00R$ 1,1046 %37.54 %0.08185-0.031760.03809
PRIO3PRIOK302CompraR$ 30,2518/11/2022EuropeuR$ 27,53OTMR$ 1,034 %R$ 0,00R$ 1,0346 %35.74 %0.08030-0.031160.03748
PRIO3PRIOK305CompraR$ 30,5018/11/2022AmericanoR$ 27,53OTMR$ 0,943 %R$ 0,00R$ 0,9446 %33.69 %0.07947-0.030040.03667
PRIO3PRIOK307CompraR$ 30,7518/11/2022EuropeuR$ 27,53OTMR$ 0,903 %R$ 0,00R$ 0,9046 %32.29 %0.07689-0.029820.03605
PRIO3PRIOK310CompraR$ 31,0018/11/2022AmericanoR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8146 %30.20 %0.07595-0.028420.03502
PRIO3PRIOK320CompraR$ 32,0018/11/2022AmericanoR$ 27,53OTMR$ 0,602 %R$ 0,00R$ 0,6046 %23.99 %0.06751-0.025000.03121
Série I
Série U
15/09/2023
Vencimento
350 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOK245CompraR$ 24,5018/11/2022AmericanoR$ 27,53ITMR$ 4,2015 %R$ 3,03R$ 1,1750 %79.07 %0.05457-0.030790.03017
PRIO3PRIOK247CompraR$ 24,7518/11/2022EuropeuR$ 27,53ITMR$ 4,2515 %R$ 2,78R$ 1,4758 %75.29 %0.05231-0.036380.03266
PRIO3PRIOK250CompraR$ 25,0018/11/2022AmericanoR$ 27,53ITMR$ 4,5316 %R$ 2,53R$ 2,0066 %71.98 %0.04647-0.038980.03723
PRIO3PRIOK254CompraR$ 25,5018/11/2022AmericanoR$ 27,53ITMR$ 3,2012 %R$ 2,03R$ 1,1744 %75.05 %0.07247-0.030750.03188
PRIO3PRIOK257CompraR$ 25,7518/11/2022EuropeuR$ 27,53ITMR$ 3,0211 %R$ 1,78R$ 1,2441 %73.84 %0.07641-0.028840.03413
PRIO3PRIOK260CompraR$ 26,0018/11/2022AmericanoR$ 27,53ITMR$ 2,9511 %R$ 1,53R$ 1,4244 %70.70 %0.07534-0.031590.03557
PRIO3PRIOK262CompraR$ 26,2518/11/2022EuropeuR$ 27,53ITMR$ 2,7210 %R$ 1,28R$ 1,4441 %69.44 %0.08097-0.030170.03677
PRIO3PRIOK265CompraR$ 26,5018/11/2022AmericanoR$ 27,53ITMR$ 2,7510 %R$ 1,03R$ 1,7249 %65.76 %0.07491-0.035820.03690
PRIO3PRIOK270CompraR$ 27,0018/11/2022AmericanoR$ 27,53ATMR$ 2,459 %R$ 0,53R$ 1,9248 %61.88 %0.07856-0.036100.03827
PRIO3PRIOK275CompraR$ 27,5018/11/2022AmericanoR$ 27,53ATMR$ 2,248 %R$ 0,03R$ 2,2150 %57.83 %0.07858-0.037100.03929
PRIO3PRIOK280CompraR$ 28,0018/11/2022AmericanoR$ 27,53ATMR$ 1,917 %R$ 0,00R$ 1,9147 %53.75 %0.08363-0.035720.03989
PRIO3PRIOK285CompraR$ 28,5018/11/2022AmericanoR$ 27,53OTMR$ 1,716 %R$ 0,00R$ 1,7148 %49.74 %0.08311-0.035660.04006
PRIO3PRIOK290CompraR$ 29,0018/11/2022AmericanoR$ 27,53OTMR$ 1,606 %R$ 0,00R$ 1,6050 %46.28 %0.07900-0.036440.03989
PRIO3PRIOK295CompraR$ 29,5018/11/2022AmericanoR$ 27,53OTMR$ 1,295 %R$ 0,00R$ 1,2947 %41.61 %0.08291-0.033440.03917
PRIO3PRIOK300CompraR$ 30,0018/11/2022AmericanoR$ 27,53OTMR$ 1,104 %R$ 0,00R$ 1,1046 %37.54 %0.08185-0.031760.03809
PRIO3PRIOK302CompraR$ 30,2518/11/2022EuropeuR$ 27,53OTMR$ 1,034 %R$ 0,00R$ 1,0346 %35.74 %0.08030-0.031160.03748
PRIO3PRIOK305CompraR$ 30,5018/11/2022AmericanoR$ 27,53OTMR$ 0,943 %R$ 0,00R$ 0,9446 %33.69 %0.07947-0.030040.03667
PRIO3PRIOK307CompraR$ 30,7518/11/2022EuropeuR$ 27,53OTMR$ 0,903 %R$ 0,00R$ 0,9046 %32.29 %0.07689-0.029820.03605
PRIO3PRIOK310CompraR$ 31,0018/11/2022AmericanoR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8146 %30.20 %0.07595-0.028420.03502
PRIO3PRIOK320CompraR$ 32,0018/11/2022AmericanoR$ 27,53OTMR$ 0,602 %R$ 0,00R$ 0,6046 %23.99 %0.06751-0.025000.03121
Série J
Série V
20/10/2023
Vencimento
385 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOK245CompraR$ 24,5018/11/2022AmericanoR$ 27,53ITMR$ 4,2015 %R$ 3,03R$ 1,1750 %79.07 %0.05457-0.030790.03017
PRIO3PRIOK247CompraR$ 24,7518/11/2022EuropeuR$ 27,53ITMR$ 4,2515 %R$ 2,78R$ 1,4758 %75.29 %0.05231-0.036380.03266
PRIO3PRIOK250CompraR$ 25,0018/11/2022AmericanoR$ 27,53ITMR$ 4,5316 %R$ 2,53R$ 2,0066 %71.98 %0.04647-0.038980.03723
PRIO3PRIOK254CompraR$ 25,5018/11/2022AmericanoR$ 27,53ITMR$ 3,2012 %R$ 2,03R$ 1,1744 %75.05 %0.07247-0.030750.03188
PRIO3PRIOK257CompraR$ 25,7518/11/2022EuropeuR$ 27,53ITMR$ 3,0211 %R$ 1,78R$ 1,2441 %73.84 %0.07641-0.028840.03413
PRIO3PRIOK260CompraR$ 26,0018/11/2022AmericanoR$ 27,53ITMR$ 2,9511 %R$ 1,53R$ 1,4244 %70.70 %0.07534-0.031590.03557
PRIO3PRIOK262CompraR$ 26,2518/11/2022EuropeuR$ 27,53ITMR$ 2,7210 %R$ 1,28R$ 1,4441 %69.44 %0.08097-0.030170.03677
PRIO3PRIOK265CompraR$ 26,5018/11/2022AmericanoR$ 27,53ITMR$ 2,7510 %R$ 1,03R$ 1,7249 %65.76 %0.07491-0.035820.03690
PRIO3PRIOK270CompraR$ 27,0018/11/2022AmericanoR$ 27,53ATMR$ 2,459 %R$ 0,53R$ 1,9248 %61.88 %0.07856-0.036100.03827
PRIO3PRIOK275CompraR$ 27,5018/11/2022AmericanoR$ 27,53ATMR$ 2,248 %R$ 0,03R$ 2,2150 %57.83 %0.07858-0.037100.03929
PRIO3PRIOK280CompraR$ 28,0018/11/2022AmericanoR$ 27,53ATMR$ 1,917 %R$ 0,00R$ 1,9147 %53.75 %0.08363-0.035720.03989
PRIO3PRIOK285CompraR$ 28,5018/11/2022AmericanoR$ 27,53OTMR$ 1,716 %R$ 0,00R$ 1,7148 %49.74 %0.08311-0.035660.04006
PRIO3PRIOK290CompraR$ 29,0018/11/2022AmericanoR$ 27,53OTMR$ 1,606 %R$ 0,00R$ 1,6050 %46.28 %0.07900-0.036440.03989
PRIO3PRIOK295CompraR$ 29,5018/11/2022AmericanoR$ 27,53OTMR$ 1,295 %R$ 0,00R$ 1,2947 %41.61 %0.08291-0.033440.03917
PRIO3PRIOK300CompraR$ 30,0018/11/2022AmericanoR$ 27,53OTMR$ 1,104 %R$ 0,00R$ 1,1046 %37.54 %0.08185-0.031760.03809
PRIO3PRIOK302CompraR$ 30,2518/11/2022EuropeuR$ 27,53OTMR$ 1,034 %R$ 0,00R$ 1,0346 %35.74 %0.08030-0.031160.03748
PRIO3PRIOK305CompraR$ 30,5018/11/2022AmericanoR$ 27,53OTMR$ 0,943 %R$ 0,00R$ 0,9446 %33.69 %0.07947-0.030040.03667
PRIO3PRIOK307CompraR$ 30,7518/11/2022EuropeuR$ 27,53OTMR$ 0,903 %R$ 0,00R$ 0,9046 %32.29 %0.07689-0.029820.03605
PRIO3PRIOK310CompraR$ 31,0018/11/2022AmericanoR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8146 %30.20 %0.07595-0.028420.03502
PRIO3PRIOK320CompraR$ 32,0018/11/2022AmericanoR$ 27,53OTMR$ 0,602 %R$ 0,00R$ 0,6046 %23.99 %0.06751-0.025000.03121
Série K
Série W
17/11/2023
Vencimento
413 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOK245CompraR$ 24,5018/11/2022AmericanoR$ 27,53ITMR$ 4,2015 %R$ 3,03R$ 1,1750 %79.07 %0.05457-0.030790.03017
PRIO3PRIOK247CompraR$ 24,7518/11/2022EuropeuR$ 27,53ITMR$ 4,2515 %R$ 2,78R$ 1,4758 %75.29 %0.05231-0.036380.03266
PRIO3PRIOK250CompraR$ 25,0018/11/2022AmericanoR$ 27,53ITMR$ 4,5316 %R$ 2,53R$ 2,0066 %71.98 %0.04647-0.038980.03723
PRIO3PRIOK254CompraR$ 25,5018/11/2022AmericanoR$ 27,53ITMR$ 3,2012 %R$ 2,03R$ 1,1744 %75.05 %0.07247-0.030750.03188
PRIO3PRIOK257CompraR$ 25,7518/11/2022EuropeuR$ 27,53ITMR$ 3,0211 %R$ 1,78R$ 1,2441 %73.84 %0.07641-0.028840.03413
PRIO3PRIOK260CompraR$ 26,0018/11/2022AmericanoR$ 27,53ITMR$ 2,9511 %R$ 1,53R$ 1,4244 %70.70 %0.07534-0.031590.03557
PRIO3PRIOK262CompraR$ 26,2518/11/2022EuropeuR$ 27,53ITMR$ 2,7210 %R$ 1,28R$ 1,4441 %69.44 %0.08097-0.030170.03677
PRIO3PRIOK265CompraR$ 26,5018/11/2022AmericanoR$ 27,53ITMR$ 2,7510 %R$ 1,03R$ 1,7249 %65.76 %0.07491-0.035820.03690
PRIO3PRIOK270CompraR$ 27,0018/11/2022AmericanoR$ 27,53ATMR$ 2,459 %R$ 0,53R$ 1,9248 %61.88 %0.07856-0.036100.03827
PRIO3PRIOK275CompraR$ 27,5018/11/2022AmericanoR$ 27,53ATMR$ 2,248 %R$ 0,03R$ 2,2150 %57.83 %0.07858-0.037100.03929
PRIO3PRIOK280CompraR$ 28,0018/11/2022AmericanoR$ 27,53ATMR$ 1,917 %R$ 0,00R$ 1,9147 %53.75 %0.08363-0.035720.03989
PRIO3PRIOK285CompraR$ 28,5018/11/2022AmericanoR$ 27,53OTMR$ 1,716 %R$ 0,00R$ 1,7148 %49.74 %0.08311-0.035660.04006
PRIO3PRIOK290CompraR$ 29,0018/11/2022AmericanoR$ 27,53OTMR$ 1,606 %R$ 0,00R$ 1,6050 %46.28 %0.07900-0.036440.03989
PRIO3PRIOK295CompraR$ 29,5018/11/2022AmericanoR$ 27,53OTMR$ 1,295 %R$ 0,00R$ 1,2947 %41.61 %0.08291-0.033440.03917
PRIO3PRIOK300CompraR$ 30,0018/11/2022AmericanoR$ 27,53OTMR$ 1,104 %R$ 0,00R$ 1,1046 %37.54 %0.08185-0.031760.03809
PRIO3PRIOK302CompraR$ 30,2518/11/2022EuropeuR$ 27,53OTMR$ 1,034 %R$ 0,00R$ 1,0346 %35.74 %0.08030-0.031160.03748
PRIO3PRIOK305CompraR$ 30,5018/11/2022AmericanoR$ 27,53OTMR$ 0,943 %R$ 0,00R$ 0,9446 %33.69 %0.07947-0.030040.03667
PRIO3PRIOK307CompraR$ 30,7518/11/2022EuropeuR$ 27,53OTMR$ 0,903 %R$ 0,00R$ 0,9046 %32.29 %0.07689-0.029820.03605
PRIO3PRIOK310CompraR$ 31,0018/11/2022AmericanoR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8146 %30.20 %0.07595-0.028420.03502
PRIO3PRIOK320CompraR$ 32,0018/11/2022AmericanoR$ 27,53OTMR$ 0,602 %R$ 0,00R$ 0,6046 %23.99 %0.06751-0.025000.03121
Série L
Série X
15/12/2023
Vencimento
441 dias
Até o Vencimento
311 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOK245CompraR$ 24,5018/11/2022AmericanoR$ 27,53ITMR$ 4,2015 %R$ 3,03R$ 1,1750 %79.07 %0.05457-0.030790.03017
PRIO3PRIOK247CompraR$ 24,7518/11/2022EuropeuR$ 27,53ITMR$ 4,2515 %R$ 2,78R$ 1,4758 %75.29 %0.05231-0.036380.03266
PRIO3PRIOK250CompraR$ 25,0018/11/2022AmericanoR$ 27,53ITMR$ 4,5316 %R$ 2,53R$ 2,0066 %71.98 %0.04647-0.038980.03723
PRIO3PRIOK254CompraR$ 25,5018/11/2022AmericanoR$ 27,53ITMR$ 3,2012 %R$ 2,03R$ 1,1744 %75.05 %0.07247-0.030750.03188
PRIO3PRIOK257CompraR$ 25,7518/11/2022EuropeuR$ 27,53ITMR$ 3,0211 %R$ 1,78R$ 1,2441 %73.84 %0.07641-0.028840.03413
PRIO3PRIOK260CompraR$ 26,0018/11/2022AmericanoR$ 27,53ITMR$ 2,9511 %R$ 1,53R$ 1,4244 %70.70 %0.07534-0.031590.03557
PRIO3PRIOK262CompraR$ 26,2518/11/2022EuropeuR$ 27,53ITMR$ 2,7210 %R$ 1,28R$ 1,4441 %69.44 %0.08097-0.030170.03677
PRIO3PRIOK265CompraR$ 26,5018/11/2022AmericanoR$ 27,53ITMR$ 2,7510 %R$ 1,03R$ 1,7249 %65.76 %0.07491-0.035820.03690
PRIO3PRIOK270CompraR$ 27,0018/11/2022AmericanoR$ 27,53ATMR$ 2,459 %R$ 0,53R$ 1,9248 %61.88 %0.07856-0.036100.03827
PRIO3PRIOK275CompraR$ 27,5018/11/2022AmericanoR$ 27,53ATMR$ 2,248 %R$ 0,03R$ 2,2150 %57.83 %0.07858-0.037100.03929
PRIO3PRIOK280CompraR$ 28,0018/11/2022AmericanoR$ 27,53ATMR$ 1,917 %R$ 0,00R$ 1,9147 %53.75 %0.08363-0.035720.03989
PRIO3PRIOK285CompraR$ 28,5018/11/2022AmericanoR$ 27,53OTMR$ 1,716 %R$ 0,00R$ 1,7148 %49.74 %0.08311-0.035660.04006
PRIO3PRIOK290CompraR$ 29,0018/11/2022AmericanoR$ 27,53OTMR$ 1,606 %R$ 0,00R$ 1,6050 %46.28 %0.07900-0.036440.03989
PRIO3PRIOK295CompraR$ 29,5018/11/2022AmericanoR$ 27,53OTMR$ 1,295 %R$ 0,00R$ 1,2947 %41.61 %0.08291-0.033440.03917
PRIO3PRIOK300CompraR$ 30,0018/11/2022AmericanoR$ 27,53OTMR$ 1,104 %R$ 0,00R$ 1,1046 %37.54 %0.08185-0.031760.03809
PRIO3PRIOK302CompraR$ 30,2518/11/2022EuropeuR$ 27,53OTMR$ 1,034 %R$ 0,00R$ 1,0346 %35.74 %0.08030-0.031160.03748
PRIO3PRIOK305CompraR$ 30,5018/11/2022AmericanoR$ 27,53OTMR$ 0,943 %R$ 0,00R$ 0,9446 %33.69 %0.07947-0.030040.03667
PRIO3PRIOK307CompraR$ 30,7518/11/2022EuropeuR$ 27,53OTMR$ 0,903 %R$ 0,00R$ 0,9046 %32.29 %0.07689-0.029820.03605
PRIO3PRIOK310CompraR$ 31,0018/11/2022AmericanoR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8146 %30.20 %0.07595-0.028420.03502
PRIO3PRIOK320CompraR$ 32,0018/11/2022AmericanoR$ 27,53OTMR$ 0,602 %R$ 0,00R$ 0,6046 %23.99 %0.06751-0.025000.03121
Série A
Série M
19/01/2024
Vencimento
476 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOK245CompraR$ 24,5018/11/2022AmericanoR$ 27,53ITMR$ 4,2015 %R$ 3,03R$ 1,1750 %79.07 %0.05457-0.030790.03017
PRIO3PRIOK247CompraR$ 24,7518/11/2022EuropeuR$ 27,53ITMR$ 4,2515 %R$ 2,78R$ 1,4758 %75.29 %0.05231-0.036380.03266
PRIO3PRIOK250CompraR$ 25,0018/11/2022AmericanoR$ 27,53ITMR$ 4,5316 %R$ 2,53R$ 2,0066 %71.98 %0.04647-0.038980.03723
PRIO3PRIOK254CompraR$ 25,5018/11/2022AmericanoR$ 27,53ITMR$ 3,2012 %R$ 2,03R$ 1,1744 %75.05 %0.07247-0.030750.03188
PRIO3PRIOK257CompraR$ 25,7518/11/2022EuropeuR$ 27,53ITMR$ 3,0211 %R$ 1,78R$ 1,2441 %73.84 %0.07641-0.028840.03413
PRIO3PRIOK260CompraR$ 26,0018/11/2022AmericanoR$ 27,53ITMR$ 2,9511 %R$ 1,53R$ 1,4244 %70.70 %0.07534-0.031590.03557
PRIO3PRIOK262CompraR$ 26,2518/11/2022EuropeuR$ 27,53ITMR$ 2,7210 %R$ 1,28R$ 1,4441 %69.44 %0.08097-0.030170.03677
PRIO3PRIOK265CompraR$ 26,5018/11/2022AmericanoR$ 27,53ITMR$ 2,7510 %R$ 1,03R$ 1,7249 %65.76 %0.07491-0.035820.03690
PRIO3PRIOK270CompraR$ 27,0018/11/2022AmericanoR$ 27,53ATMR$ 2,459 %R$ 0,53R$ 1,9248 %61.88 %0.07856-0.036100.03827
PRIO3PRIOK275CompraR$ 27,5018/11/2022AmericanoR$ 27,53ATMR$ 2,248 %R$ 0,03R$ 2,2150 %57.83 %0.07858-0.037100.03929
PRIO3PRIOK280CompraR$ 28,0018/11/2022AmericanoR$ 27,53ATMR$ 1,917 %R$ 0,00R$ 1,9147 %53.75 %0.08363-0.035720.03989
PRIO3PRIOK285CompraR$ 28,5018/11/2022AmericanoR$ 27,53OTMR$ 1,716 %R$ 0,00R$ 1,7148 %49.74 %0.08311-0.035660.04006
PRIO3PRIOK290CompraR$ 29,0018/11/2022AmericanoR$ 27,53OTMR$ 1,606 %R$ 0,00R$ 1,6050 %46.28 %0.07900-0.036440.03989
PRIO3PRIOK295CompraR$ 29,5018/11/2022AmericanoR$ 27,53OTMR$ 1,295 %R$ 0,00R$ 1,2947 %41.61 %0.08291-0.033440.03917
PRIO3PRIOK300CompraR$ 30,0018/11/2022AmericanoR$ 27,53OTMR$ 1,104 %R$ 0,00R$ 1,1046 %37.54 %0.08185-0.031760.03809
PRIO3PRIOK302CompraR$ 30,2518/11/2022EuropeuR$ 27,53OTMR$ 1,034 %R$ 0,00R$ 1,0346 %35.74 %0.08030-0.031160.03748
PRIO3PRIOK305CompraR$ 30,5018/11/2022AmericanoR$ 27,53OTMR$ 0,943 %R$ 0,00R$ 0,9446 %33.69 %0.07947-0.030040.03667
PRIO3PRIOK307CompraR$ 30,7518/11/2022EuropeuR$ 27,53OTMR$ 0,903 %R$ 0,00R$ 0,9046 %32.29 %0.07689-0.029820.03605
PRIO3PRIOK310CompraR$ 31,0018/11/2022AmericanoR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8146 %30.20 %0.07595-0.028420.03502
PRIO3PRIOK320CompraR$ 32,0018/11/2022AmericanoR$ 27,53OTMR$ 0,602 %R$ 0,00R$ 0,6046 %23.99 %0.06751-0.025000.03121
Série B
Série N
16/02/2024
Vencimento
504 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOK245CompraR$ 24,5018/11/2022AmericanoR$ 27,53ITMR$ 4,2015 %R$ 3,03R$ 1,1750 %79.07 %0.05457-0.030790.03017
PRIO3PRIOK247CompraR$ 24,7518/11/2022EuropeuR$ 27,53ITMR$ 4,2515 %R$ 2,78R$ 1,4758 %75.29 %0.05231-0.036380.03266
PRIO3PRIOK250CompraR$ 25,0018/11/2022AmericanoR$ 27,53ITMR$ 4,5316 %R$ 2,53R$ 2,0066 %71.98 %0.04647-0.038980.03723
PRIO3PRIOK254CompraR$ 25,5018/11/2022AmericanoR$ 27,53ITMR$ 3,2012 %R$ 2,03R$ 1,1744 %75.05 %0.07247-0.030750.03188
PRIO3PRIOK257CompraR$ 25,7518/11/2022EuropeuR$ 27,53ITMR$ 3,0211 %R$ 1,78R$ 1,2441 %73.84 %0.07641-0.028840.03413
PRIO3PRIOK260CompraR$ 26,0018/11/2022AmericanoR$ 27,53ITMR$ 2,9511 %R$ 1,53R$ 1,4244 %70.70 %0.07534-0.031590.03557
PRIO3PRIOK262CompraR$ 26,2518/11/2022EuropeuR$ 27,53ITMR$ 2,7210 %R$ 1,28R$ 1,4441 %69.44 %0.08097-0.030170.03677
PRIO3PRIOK265CompraR$ 26,5018/11/2022AmericanoR$ 27,53ITMR$ 2,7510 %R$ 1,03R$ 1,7249 %65.76 %0.07491-0.035820.03690
PRIO3PRIOK270CompraR$ 27,0018/11/2022AmericanoR$ 27,53ATMR$ 2,459 %R$ 0,53R$ 1,9248 %61.88 %0.07856-0.036100.03827
PRIO3PRIOK275CompraR$ 27,5018/11/2022AmericanoR$ 27,53ATMR$ 2,248 %R$ 0,03R$ 2,2150 %57.83 %0.07858-0.037100.03929
PRIO3PRIOK280CompraR$ 28,0018/11/2022AmericanoR$ 27,53ATMR$ 1,917 %R$ 0,00R$ 1,9147 %53.75 %0.08363-0.035720.03989
PRIO3PRIOK285CompraR$ 28,5018/11/2022AmericanoR$ 27,53OTMR$ 1,716 %R$ 0,00R$ 1,7148 %49.74 %0.08311-0.035660.04006
PRIO3PRIOK290CompraR$ 29,0018/11/2022AmericanoR$ 27,53OTMR$ 1,606 %R$ 0,00R$ 1,6050 %46.28 %0.07900-0.036440.03989
PRIO3PRIOK295CompraR$ 29,5018/11/2022AmericanoR$ 27,53OTMR$ 1,295 %R$ 0,00R$ 1,2947 %41.61 %0.08291-0.033440.03917
PRIO3PRIOK300CompraR$ 30,0018/11/2022AmericanoR$ 27,53OTMR$ 1,104 %R$ 0,00R$ 1,1046 %37.54 %0.08185-0.031760.03809
PRIO3PRIOK302CompraR$ 30,2518/11/2022EuropeuR$ 27,53OTMR$ 1,034 %R$ 0,00R$ 1,0346 %35.74 %0.08030-0.031160.03748
PRIO3PRIOK305CompraR$ 30,5018/11/2022AmericanoR$ 27,53OTMR$ 0,943 %R$ 0,00R$ 0,9446 %33.69 %0.07947-0.030040.03667
PRIO3PRIOK307CompraR$ 30,7518/11/2022EuropeuR$ 27,53OTMR$ 0,903 %R$ 0,00R$ 0,9046 %32.29 %0.07689-0.029820.03605
PRIO3PRIOK310CompraR$ 31,0018/11/2022AmericanoR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8146 %30.20 %0.07595-0.028420.03502
PRIO3PRIOK320CompraR$ 32,0018/11/2022AmericanoR$ 27,53OTMR$ 0,602 %R$ 0,00R$ 0,6046 %23.99 %0.06751-0.025000.03121
Série C
Série O
15/03/2024
Vencimento
532 dias
Até o Vencimento
376 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOK245CompraR$ 24,5018/11/2022AmericanoR$ 27,53ITMR$ 4,2015 %R$ 3,03R$ 1,1750 %79.07 %0.05457-0.030790.03017
PRIO3PRIOK247CompraR$ 24,7518/11/2022EuropeuR$ 27,53ITMR$ 4,2515 %R$ 2,78R$ 1,4758 %75.29 %0.05231-0.036380.03266
PRIO3PRIOK250CompraR$ 25,0018/11/2022AmericanoR$ 27,53ITMR$ 4,5316 %R$ 2,53R$ 2,0066 %71.98 %0.04647-0.038980.03723
PRIO3PRIOK254CompraR$ 25,5018/11/2022AmericanoR$ 27,53ITMR$ 3,2012 %R$ 2,03R$ 1,1744 %75.05 %0.07247-0.030750.03188
PRIO3PRIOK257CompraR$ 25,7518/11/2022EuropeuR$ 27,53ITMR$ 3,0211 %R$ 1,78R$ 1,2441 %73.84 %0.07641-0.028840.03413
PRIO3PRIOK260CompraR$ 26,0018/11/2022AmericanoR$ 27,53ITMR$ 2,9511 %R$ 1,53R$ 1,4244 %70.70 %0.07534-0.031590.03557
PRIO3PRIOK262CompraR$ 26,2518/11/2022EuropeuR$ 27,53ITMR$ 2,7210 %R$ 1,28R$ 1,4441 %69.44 %0.08097-0.030170.03677
PRIO3PRIOK265CompraR$ 26,5018/11/2022AmericanoR$ 27,53ITMR$ 2,7510 %R$ 1,03R$ 1,7249 %65.76 %0.07491-0.035820.03690
PRIO3PRIOK270CompraR$ 27,0018/11/2022AmericanoR$ 27,53ATMR$ 2,459 %R$ 0,53R$ 1,9248 %61.88 %0.07856-0.036100.03827
PRIO3PRIOK275CompraR$ 27,5018/11/2022AmericanoR$ 27,53ATMR$ 2,248 %R$ 0,03R$ 2,2150 %57.83 %0.07858-0.037100.03929
PRIO3PRIOK280CompraR$ 28,0018/11/2022AmericanoR$ 27,53ATMR$ 1,917 %R$ 0,00R$ 1,9147 %53.75 %0.08363-0.035720.03989
PRIO3PRIOK285CompraR$ 28,5018/11/2022AmericanoR$ 27,53OTMR$ 1,716 %R$ 0,00R$ 1,7148 %49.74 %0.08311-0.035660.04006
PRIO3PRIOK290CompraR$ 29,0018/11/2022AmericanoR$ 27,53OTMR$ 1,606 %R$ 0,00R$ 1,6050 %46.28 %0.07900-0.036440.03989
PRIO3PRIOK295CompraR$ 29,5018/11/2022AmericanoR$ 27,53OTMR$ 1,295 %R$ 0,00R$ 1,2947 %41.61 %0.08291-0.033440.03917
PRIO3PRIOK300CompraR$ 30,0018/11/2022AmericanoR$ 27,53OTMR$ 1,104 %R$ 0,00R$ 1,1046 %37.54 %0.08185-0.031760.03809
PRIO3PRIOK302CompraR$ 30,2518/11/2022EuropeuR$ 27,53OTMR$ 1,034 %R$ 0,00R$ 1,0346 %35.74 %0.08030-0.031160.03748
PRIO3PRIOK305CompraR$ 30,5018/11/2022AmericanoR$ 27,53OTMR$ 0,943 %R$ 0,00R$ 0,9446 %33.69 %0.07947-0.030040.03667
PRIO3PRIOK307CompraR$ 30,7518/11/2022EuropeuR$ 27,53OTMR$ 0,903 %R$ 0,00R$ 0,9046 %32.29 %0.07689-0.029820.03605
PRIO3PRIOK310CompraR$ 31,0018/11/2022AmericanoR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8146 %30.20 %0.07595-0.028420.03502
PRIO3PRIOK320CompraR$ 32,0018/11/2022AmericanoR$ 27,53OTMR$ 0,602 %R$ 0,00R$ 0,6046 %23.99 %0.06751-0.025000.03121
Série D
Série P
19/04/2024
Vencimento
567 dias
Até o Vencimento
401 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOK245CompraR$ 24,5018/11/2022AmericanoR$ 27,53ITMR$ 4,2015 %R$ 3,03R$ 1,1750 %79.07 %0.05457-0.030790.03017
PRIO3PRIOK247CompraR$ 24,7518/11/2022EuropeuR$ 27,53ITMR$ 4,2515 %R$ 2,78R$ 1,4758 %75.29 %0.05231-0.036380.03266
PRIO3PRIOK250CompraR$ 25,0018/11/2022AmericanoR$ 27,53ITMR$ 4,5316 %R$ 2,53R$ 2,0066 %71.98 %0.04647-0.038980.03723
PRIO3PRIOK254CompraR$ 25,5018/11/2022AmericanoR$ 27,53ITMR$ 3,2012 %R$ 2,03R$ 1,1744 %75.05 %0.07247-0.030750.03188
PRIO3PRIOK257CompraR$ 25,7518/11/2022EuropeuR$ 27,53ITMR$ 3,0211 %R$ 1,78R$ 1,2441 %73.84 %0.07641-0.028840.03413
PRIO3PRIOK260CompraR$ 26,0018/11/2022AmericanoR$ 27,53ITMR$ 2,9511 %R$ 1,53R$ 1,4244 %70.70 %0.07534-0.031590.03557
PRIO3PRIOK262CompraR$ 26,2518/11/2022EuropeuR$ 27,53ITMR$ 2,7210 %R$ 1,28R$ 1,4441 %69.44 %0.08097-0.030170.03677
PRIO3PRIOK265CompraR$ 26,5018/11/2022AmericanoR$ 27,53ITMR$ 2,7510 %R$ 1,03R$ 1,7249 %65.76 %0.07491-0.035820.03690
PRIO3PRIOK270CompraR$ 27,0018/11/2022AmericanoR$ 27,53ATMR$ 2,459 %R$ 0,53R$ 1,9248 %61.88 %0.07856-0.036100.03827
PRIO3PRIOK275CompraR$ 27,5018/11/2022AmericanoR$ 27,53ATMR$ 2,248 %R$ 0,03R$ 2,2150 %57.83 %0.07858-0.037100.03929
PRIO3PRIOK280CompraR$ 28,0018/11/2022AmericanoR$ 27,53ATMR$ 1,917 %R$ 0,00R$ 1,9147 %53.75 %0.08363-0.035720.03989
PRIO3PRIOK285CompraR$ 28,5018/11/2022AmericanoR$ 27,53OTMR$ 1,716 %R$ 0,00R$ 1,7148 %49.74 %0.08311-0.035660.04006
PRIO3PRIOK290CompraR$ 29,0018/11/2022AmericanoR$ 27,53OTMR$ 1,606 %R$ 0,00R$ 1,6050 %46.28 %0.07900-0.036440.03989
PRIO3PRIOK295CompraR$ 29,5018/11/2022AmericanoR$ 27,53OTMR$ 1,295 %R$ 0,00R$ 1,2947 %41.61 %0.08291-0.033440.03917
PRIO3PRIOK300CompraR$ 30,0018/11/2022AmericanoR$ 27,53OTMR$ 1,104 %R$ 0,00R$ 1,1046 %37.54 %0.08185-0.031760.03809
PRIO3PRIOK302CompraR$ 30,2518/11/2022EuropeuR$ 27,53OTMR$ 1,034 %R$ 0,00R$ 1,0346 %35.74 %0.08030-0.031160.03748
PRIO3PRIOK305CompraR$ 30,5018/11/2022AmericanoR$ 27,53OTMR$ 0,943 %R$ 0,00R$ 0,9446 %33.69 %0.07947-0.030040.03667
PRIO3PRIOK307CompraR$ 30,7518/11/2022EuropeuR$ 27,53OTMR$ 0,903 %R$ 0,00R$ 0,9046 %32.29 %0.07689-0.029820.03605
PRIO3PRIOK310CompraR$ 31,0018/11/2022AmericanoR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8146 %30.20 %0.07595-0.028420.03502
PRIO3PRIOK320CompraR$ 32,0018/11/2022AmericanoR$ 27,53OTMR$ 0,602 %R$ 0,00R$ 0,6046 %23.99 %0.06751-0.025000.03121
Série E
Série Q
17/05/2024
Vencimento
595 dias
Até o Vencimento
421 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOK245CompraR$ 24,5018/11/2022AmericanoR$ 27,53ITMR$ 4,2015 %R$ 3,03R$ 1,1750 %79.07 %0.05457-0.030790.03017
PRIO3PRIOK247CompraR$ 24,7518/11/2022EuropeuR$ 27,53ITMR$ 4,2515 %R$ 2,78R$ 1,4758 %75.29 %0.05231-0.036380.03266
PRIO3PRIOK250CompraR$ 25,0018/11/2022AmericanoR$ 27,53ITMR$ 4,5316 %R$ 2,53R$ 2,0066 %71.98 %0.04647-0.038980.03723
PRIO3PRIOK254CompraR$ 25,5018/11/2022AmericanoR$ 27,53ITMR$ 3,2012 %R$ 2,03R$ 1,1744 %75.05 %0.07247-0.030750.03188
PRIO3PRIOK257CompraR$ 25,7518/11/2022EuropeuR$ 27,53ITMR$ 3,0211 %R$ 1,78R$ 1,2441 %73.84 %0.07641-0.028840.03413
PRIO3PRIOK260CompraR$ 26,0018/11/2022AmericanoR$ 27,53ITMR$ 2,9511 %R$ 1,53R$ 1,4244 %70.70 %0.07534-0.031590.03557
PRIO3PRIOK262CompraR$ 26,2518/11/2022EuropeuR$ 27,53ITMR$ 2,7210 %R$ 1,28R$ 1,4441 %69.44 %0.08097-0.030170.03677
PRIO3PRIOK265CompraR$ 26,5018/11/2022AmericanoR$ 27,53ITMR$ 2,7510 %R$ 1,03R$ 1,7249 %65.76 %0.07491-0.035820.03690
PRIO3PRIOK270CompraR$ 27,0018/11/2022AmericanoR$ 27,53ATMR$ 2,459 %R$ 0,53R$ 1,9248 %61.88 %0.07856-0.036100.03827
PRIO3PRIOK275CompraR$ 27,5018/11/2022AmericanoR$ 27,53ATMR$ 2,248 %R$ 0,03R$ 2,2150 %57.83 %0.07858-0.037100.03929
PRIO3PRIOK280CompraR$ 28,0018/11/2022AmericanoR$ 27,53ATMR$ 1,917 %R$ 0,00R$ 1,9147 %53.75 %0.08363-0.035720.03989
PRIO3PRIOK285CompraR$ 28,5018/11/2022AmericanoR$ 27,53OTMR$ 1,716 %R$ 0,00R$ 1,7148 %49.74 %0.08311-0.035660.04006
PRIO3PRIOK290CompraR$ 29,0018/11/2022AmericanoR$ 27,53OTMR$ 1,606 %R$ 0,00R$ 1,6050 %46.28 %0.07900-0.036440.03989
PRIO3PRIOK295CompraR$ 29,5018/11/2022AmericanoR$ 27,53OTMR$ 1,295 %R$ 0,00R$ 1,2947 %41.61 %0.08291-0.033440.03917
PRIO3PRIOK300CompraR$ 30,0018/11/2022AmericanoR$ 27,53OTMR$ 1,104 %R$ 0,00R$ 1,1046 %37.54 %0.08185-0.031760.03809
PRIO3PRIOK302CompraR$ 30,2518/11/2022EuropeuR$ 27,53OTMR$ 1,034 %R$ 0,00R$ 1,0346 %35.74 %0.08030-0.031160.03748
PRIO3PRIOK305CompraR$ 30,5018/11/2022AmericanoR$ 27,53OTMR$ 0,943 %R$ 0,00R$ 0,9446 %33.69 %0.07947-0.030040.03667
PRIO3PRIOK307CompraR$ 30,7518/11/2022EuropeuR$ 27,53OTMR$ 0,903 %R$ 0,00R$ 0,9046 %32.29 %0.07689-0.029820.03605
PRIO3PRIOK310CompraR$ 31,0018/11/2022AmericanoR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8146 %30.20 %0.07595-0.028420.03502
PRIO3PRIOK320CompraR$ 32,0018/11/2022AmericanoR$ 27,53OTMR$ 0,602 %R$ 0,00R$ 0,6046 %23.99 %0.06751-0.025000.03121
Série F
Série R
21/06/2024
Vencimento
630 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOK245CompraR$ 24,5018/11/2022AmericanoR$ 27,53ITMR$ 4,2015 %R$ 3,03R$ 1,1750 %79.07 %0.05457-0.030790.03017
PRIO3PRIOK247CompraR$ 24,7518/11/2022EuropeuR$ 27,53ITMR$ 4,2515 %R$ 2,78R$ 1,4758 %75.29 %0.05231-0.036380.03266
PRIO3PRIOK250CompraR$ 25,0018/11/2022AmericanoR$ 27,53ITMR$ 4,5316 %R$ 2,53R$ 2,0066 %71.98 %0.04647-0.038980.03723
PRIO3PRIOK254CompraR$ 25,5018/11/2022AmericanoR$ 27,53ITMR$ 3,2012 %R$ 2,03R$ 1,1744 %75.05 %0.07247-0.030750.03188
PRIO3PRIOK257CompraR$ 25,7518/11/2022EuropeuR$ 27,53ITMR$ 3,0211 %R$ 1,78R$ 1,2441 %73.84 %0.07641-0.028840.03413
PRIO3PRIOK260CompraR$ 26,0018/11/2022AmericanoR$ 27,53ITMR$ 2,9511 %R$ 1,53R$ 1,4244 %70.70 %0.07534-0.031590.03557
PRIO3PRIOK262CompraR$ 26,2518/11/2022EuropeuR$ 27,53ITMR$ 2,7210 %R$ 1,28R$ 1,4441 %69.44 %0.08097-0.030170.03677
PRIO3PRIOK265CompraR$ 26,5018/11/2022AmericanoR$ 27,53ITMR$ 2,7510 %R$ 1,03R$ 1,7249 %65.76 %0.07491-0.035820.03690
PRIO3PRIOK270CompraR$ 27,0018/11/2022AmericanoR$ 27,53ATMR$ 2,459 %R$ 0,53R$ 1,9248 %61.88 %0.07856-0.036100.03827
PRIO3PRIOK275CompraR$ 27,5018/11/2022AmericanoR$ 27,53ATMR$ 2,248 %R$ 0,03R$ 2,2150 %57.83 %0.07858-0.037100.03929
PRIO3PRIOK280CompraR$ 28,0018/11/2022AmericanoR$ 27,53ATMR$ 1,917 %R$ 0,00R$ 1,9147 %53.75 %0.08363-0.035720.03989
PRIO3PRIOK285CompraR$ 28,5018/11/2022AmericanoR$ 27,53OTMR$ 1,716 %R$ 0,00R$ 1,7148 %49.74 %0.08311-0.035660.04006
PRIO3PRIOK290CompraR$ 29,0018/11/2022AmericanoR$ 27,53OTMR$ 1,606 %R$ 0,00R$ 1,6050 %46.28 %0.07900-0.036440.03989
PRIO3PRIOK295CompraR$ 29,5018/11/2022AmericanoR$ 27,53OTMR$ 1,295 %R$ 0,00R$ 1,2947 %41.61 %0.08291-0.033440.03917
PRIO3PRIOK300CompraR$ 30,0018/11/2022AmericanoR$ 27,53OTMR$ 1,104 %R$ 0,00R$ 1,1046 %37.54 %0.08185-0.031760.03809
PRIO3PRIOK302CompraR$ 30,2518/11/2022EuropeuR$ 27,53OTMR$ 1,034 %R$ 0,00R$ 1,0346 %35.74 %0.08030-0.031160.03748
PRIO3PRIOK305CompraR$ 30,5018/11/2022AmericanoR$ 27,53OTMR$ 0,943 %R$ 0,00R$ 0,9446 %33.69 %0.07947-0.030040.03667
PRIO3PRIOK307CompraR$ 30,7518/11/2022EuropeuR$ 27,53OTMR$ 0,903 %R$ 0,00R$ 0,9046 %32.29 %0.07689-0.029820.03605
PRIO3PRIOK310CompraR$ 31,0018/11/2022AmericanoR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8146 %30.20 %0.07595-0.028420.03502
PRIO3PRIOK320CompraR$ 32,0018/11/2022AmericanoR$ 27,53OTMR$ 0,602 %R$ 0,00R$ 0,6046 %23.99 %0.06751-0.025000.03121
Série G
Série S
19/07/2024
Vencimento
658 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOK245CompraR$ 24,5018/11/2022AmericanoR$ 27,53ITMR$ 4,2015 %R$ 3,03R$ 1,1750 %79.07 %0.05457-0.030790.03017
PRIO3PRIOK247CompraR$ 24,7518/11/2022EuropeuR$ 27,53ITMR$ 4,2515 %R$ 2,78R$ 1,4758 %75.29 %0.05231-0.036380.03266
PRIO3PRIOK250CompraR$ 25,0018/11/2022AmericanoR$ 27,53ITMR$ 4,5316 %R$ 2,53R$ 2,0066 %71.98 %0.04647-0.038980.03723
PRIO3PRIOK254CompraR$ 25,5018/11/2022AmericanoR$ 27,53ITMR$ 3,2012 %R$ 2,03R$ 1,1744 %75.05 %0.07247-0.030750.03188
PRIO3PRIOK257CompraR$ 25,7518/11/2022EuropeuR$ 27,53ITMR$ 3,0211 %R$ 1,78R$ 1,2441 %73.84 %0.07641-0.028840.03413
PRIO3PRIOK260CompraR$ 26,0018/11/2022AmericanoR$ 27,53ITMR$ 2,9511 %R$ 1,53R$ 1,4244 %70.70 %0.07534-0.031590.03557
PRIO3PRIOK262CompraR$ 26,2518/11/2022EuropeuR$ 27,53ITMR$ 2,7210 %R$ 1,28R$ 1,4441 %69.44 %0.08097-0.030170.03677
PRIO3PRIOK265CompraR$ 26,5018/11/2022AmericanoR$ 27,53ITMR$ 2,7510 %R$ 1,03R$ 1,7249 %65.76 %0.07491-0.035820.03690
PRIO3PRIOK270CompraR$ 27,0018/11/2022AmericanoR$ 27,53ATMR$ 2,459 %R$ 0,53R$ 1,9248 %61.88 %0.07856-0.036100.03827
PRIO3PRIOK275CompraR$ 27,5018/11/2022AmericanoR$ 27,53ATMR$ 2,248 %R$ 0,03R$ 2,2150 %57.83 %0.07858-0.037100.03929
PRIO3PRIOK280CompraR$ 28,0018/11/2022AmericanoR$ 27,53ATMR$ 1,917 %R$ 0,00R$ 1,9147 %53.75 %0.08363-0.035720.03989
PRIO3PRIOK285CompraR$ 28,5018/11/2022AmericanoR$ 27,53OTMR$ 1,716 %R$ 0,00R$ 1,7148 %49.74 %0.08311-0.035660.04006
PRIO3PRIOK290CompraR$ 29,0018/11/2022AmericanoR$ 27,53OTMR$ 1,606 %R$ 0,00R$ 1,6050 %46.28 %0.07900-0.036440.03989
PRIO3PRIOK295CompraR$ 29,5018/11/2022AmericanoR$ 27,53OTMR$ 1,295 %R$ 0,00R$ 1,2947 %41.61 %0.08291-0.033440.03917
PRIO3PRIOK300CompraR$ 30,0018/11/2022AmericanoR$ 27,53OTMR$ 1,104 %R$ 0,00R$ 1,1046 %37.54 %0.08185-0.031760.03809
PRIO3PRIOK302CompraR$ 30,2518/11/2022EuropeuR$ 27,53OTMR$ 1,034 %R$ 0,00R$ 1,0346 %35.74 %0.08030-0.031160.03748
PRIO3PRIOK305CompraR$ 30,5018/11/2022AmericanoR$ 27,53OTMR$ 0,943 %R$ 0,00R$ 0,9446 %33.69 %0.07947-0.030040.03667
PRIO3PRIOK307CompraR$ 30,7518/11/2022EuropeuR$ 27,53OTMR$ 0,903 %R$ 0,00R$ 0,9046 %32.29 %0.07689-0.029820.03605
PRIO3PRIOK310CompraR$ 31,0018/11/2022AmericanoR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8146 %30.20 %0.07595-0.028420.03502
PRIO3PRIOK320CompraR$ 32,0018/11/2022AmericanoR$ 27,53OTMR$ 0,602 %R$ 0,00R$ 0,6046 %23.99 %0.06751-0.025000.03121
Série H
Série T
16/08/2024
Vencimento
686 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOK245CompraR$ 24,5018/11/2022AmericanoR$ 27,53ITMR$ 4,2015 %R$ 3,03R$ 1,1750 %79.07 %0.05457-0.030790.03017
PRIO3PRIOK247CompraR$ 24,7518/11/2022EuropeuR$ 27,53ITMR$ 4,2515 %R$ 2,78R$ 1,4758 %75.29 %0.05231-0.036380.03266
PRIO3PRIOK250CompraR$ 25,0018/11/2022AmericanoR$ 27,53ITMR$ 4,5316 %R$ 2,53R$ 2,0066 %71.98 %0.04647-0.038980.03723
PRIO3PRIOK254CompraR$ 25,5018/11/2022AmericanoR$ 27,53ITMR$ 3,2012 %R$ 2,03R$ 1,1744 %75.05 %0.07247-0.030750.03188
PRIO3PRIOK257CompraR$ 25,7518/11/2022EuropeuR$ 27,53ITMR$ 3,0211 %R$ 1,78R$ 1,2441 %73.84 %0.07641-0.028840.03413
PRIO3PRIOK260CompraR$ 26,0018/11/2022AmericanoR$ 27,53ITMR$ 2,9511 %R$ 1,53R$ 1,4244 %70.70 %0.07534-0.031590.03557
PRIO3PRIOK262CompraR$ 26,2518/11/2022EuropeuR$ 27,53ITMR$ 2,7210 %R$ 1,28R$ 1,4441 %69.44 %0.08097-0.030170.03677
PRIO3PRIOK265CompraR$ 26,5018/11/2022AmericanoR$ 27,53ITMR$ 2,7510 %R$ 1,03R$ 1,7249 %65.76 %0.07491-0.035820.03690
PRIO3PRIOK270CompraR$ 27,0018/11/2022AmericanoR$ 27,53ATMR$ 2,459 %R$ 0,53R$ 1,9248 %61.88 %0.07856-0.036100.03827
PRIO3PRIOK275CompraR$ 27,5018/11/2022AmericanoR$ 27,53ATMR$ 2,248 %R$ 0,03R$ 2,2150 %57.83 %0.07858-0.037100.03929
PRIO3PRIOK280CompraR$ 28,0018/11/2022AmericanoR$ 27,53ATMR$ 1,917 %R$ 0,00R$ 1,9147 %53.75 %0.08363-0.035720.03989
PRIO3PRIOK285CompraR$ 28,5018/11/2022AmericanoR$ 27,53OTMR$ 1,716 %R$ 0,00R$ 1,7148 %49.74 %0.08311-0.035660.04006
PRIO3PRIOK290CompraR$ 29,0018/11/2022AmericanoR$ 27,53OTMR$ 1,606 %R$ 0,00R$ 1,6050 %46.28 %0.07900-0.036440.03989
PRIO3PRIOK295CompraR$ 29,5018/11/2022AmericanoR$ 27,53OTMR$ 1,295 %R$ 0,00R$ 1,2947 %41.61 %0.08291-0.033440.03917
PRIO3PRIOK300CompraR$ 30,0018/11/2022AmericanoR$ 27,53OTMR$ 1,104 %R$ 0,00R$ 1,1046 %37.54 %0.08185-0.031760.03809
PRIO3PRIOK302CompraR$ 30,2518/11/2022EuropeuR$ 27,53OTMR$ 1,034 %R$ 0,00R$ 1,0346 %35.74 %0.08030-0.031160.03748
PRIO3PRIOK305CompraR$ 30,5018/11/2022AmericanoR$ 27,53OTMR$ 0,943 %R$ 0,00R$ 0,9446 %33.69 %0.07947-0.030040.03667
PRIO3PRIOK307CompraR$ 30,7518/11/2022EuropeuR$ 27,53OTMR$ 0,903 %R$ 0,00R$ 0,9046 %32.29 %0.07689-0.029820.03605
PRIO3PRIOK310CompraR$ 31,0018/11/2022AmericanoR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8146 %30.20 %0.07595-0.028420.03502
PRIO3PRIOK320CompraR$ 32,0018/11/2022AmericanoR$ 27,53OTMR$ 0,602 %R$ 0,00R$ 0,6046 %23.99 %0.06751-0.025000.03121
Série I
Série U
20/09/2024
Vencimento
721 dias
Até o Vencimento
511 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOK245CompraR$ 24,5018/11/2022AmericanoR$ 27,53ITMR$ 4,2015 %R$ 3,03R$ 1,1750 %79.07 %0.05457-0.030790.03017
PRIO3PRIOK247CompraR$ 24,7518/11/2022EuropeuR$ 27,53ITMR$ 4,2515 %R$ 2,78R$ 1,4758 %75.29 %0.05231-0.036380.03266
PRIO3PRIOK250CompraR$ 25,0018/11/2022AmericanoR$ 27,53ITMR$ 4,5316 %R$ 2,53R$ 2,0066 %71.98 %0.04647-0.038980.03723
PRIO3PRIOK254CompraR$ 25,5018/11/2022AmericanoR$ 27,53ITMR$ 3,2012 %R$ 2,03R$ 1,1744 %75.05 %0.07247-0.030750.03188
PRIO3PRIOK257CompraR$ 25,7518/11/2022EuropeuR$ 27,53ITMR$ 3,0211 %R$ 1,78R$ 1,2441 %73.84 %0.07641-0.028840.03413
PRIO3PRIOK260CompraR$ 26,0018/11/2022AmericanoR$ 27,53ITMR$ 2,9511 %R$ 1,53R$ 1,4244 %70.70 %0.07534-0.031590.03557
PRIO3PRIOK262CompraR$ 26,2518/11/2022EuropeuR$ 27,53ITMR$ 2,7210 %R$ 1,28R$ 1,4441 %69.44 %0.08097-0.030170.03677
PRIO3PRIOK265CompraR$ 26,5018/11/2022AmericanoR$ 27,53ITMR$ 2,7510 %R$ 1,03R$ 1,7249 %65.76 %0.07491-0.035820.03690
PRIO3PRIOK270CompraR$ 27,0018/11/2022AmericanoR$ 27,53ATMR$ 2,459 %R$ 0,53R$ 1,9248 %61.88 %0.07856-0.036100.03827
PRIO3PRIOK275CompraR$ 27,5018/11/2022AmericanoR$ 27,53ATMR$ 2,248 %R$ 0,03R$ 2,2150 %57.83 %0.07858-0.037100.03929
PRIO3PRIOK280CompraR$ 28,0018/11/2022AmericanoR$ 27,53ATMR$ 1,917 %R$ 0,00R$ 1,9147 %53.75 %0.08363-0.035720.03989
PRIO3PRIOK285CompraR$ 28,5018/11/2022AmericanoR$ 27,53OTMR$ 1,716 %R$ 0,00R$ 1,7148 %49.74 %0.08311-0.035660.04006
PRIO3PRIOK290CompraR$ 29,0018/11/2022AmericanoR$ 27,53OTMR$ 1,606 %R$ 0,00R$ 1,6050 %46.28 %0.07900-0.036440.03989
PRIO3PRIOK295CompraR$ 29,5018/11/2022AmericanoR$ 27,53OTMR$ 1,295 %R$ 0,00R$ 1,2947 %41.61 %0.08291-0.033440.03917
PRIO3PRIOK300CompraR$ 30,0018/11/2022AmericanoR$ 27,53OTMR$ 1,104 %R$ 0,00R$ 1,1046 %37.54 %0.08185-0.031760.03809
PRIO3PRIOK302CompraR$ 30,2518/11/2022EuropeuR$ 27,53OTMR$ 1,034 %R$ 0,00R$ 1,0346 %35.74 %0.08030-0.031160.03748
PRIO3PRIOK305CompraR$ 30,5018/11/2022AmericanoR$ 27,53OTMR$ 0,943 %R$ 0,00R$ 0,9446 %33.69 %0.07947-0.030040.03667
PRIO3PRIOK307CompraR$ 30,7518/11/2022EuropeuR$ 27,53OTMR$ 0,903 %R$ 0,00R$ 0,9046 %32.29 %0.07689-0.029820.03605
PRIO3PRIOK310CompraR$ 31,0018/11/2022AmericanoR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8146 %30.20 %0.07595-0.028420.03502
PRIO3PRIOK320CompraR$ 32,0018/11/2022AmericanoR$ 27,53OTMR$ 0,602 %R$ 0,00R$ 0,6046 %23.99 %0.06751-0.025000.03121
Série H
Série T
15/08/2025
Vencimento
1050 dias
Até o Vencimento
746 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOK245CompraR$ 24,5018/11/2022AmericanoR$ 27,53ITMR$ 4,2015 %R$ 3,03R$ 1,1750 %79.07 %0.05457-0.030790.03017
PRIO3PRIOK247CompraR$ 24,7518/11/2022EuropeuR$ 27,53ITMR$ 4,2515 %R$ 2,78R$ 1,4758 %75.29 %0.05231-0.036380.03266
PRIO3PRIOK250CompraR$ 25,0018/11/2022AmericanoR$ 27,53ITMR$ 4,5316 %R$ 2,53R$ 2,0066 %71.98 %0.04647-0.038980.03723
PRIO3PRIOK254CompraR$ 25,5018/11/2022AmericanoR$ 27,53ITMR$ 3,2012 %R$ 2,03R$ 1,1744 %75.05 %0.07247-0.030750.03188
PRIO3PRIOK257CompraR$ 25,7518/11/2022EuropeuR$ 27,53ITMR$ 3,0211 %R$ 1,78R$ 1,2441 %73.84 %0.07641-0.028840.03413
PRIO3PRIOK260CompraR$ 26,0018/11/2022AmericanoR$ 27,53ITMR$ 2,9511 %R$ 1,53R$ 1,4244 %70.70 %0.07534-0.031590.03557
PRIO3PRIOK262CompraR$ 26,2518/11/2022EuropeuR$ 27,53ITMR$ 2,7210 %R$ 1,28R$ 1,4441 %69.44 %0.08097-0.030170.03677
PRIO3PRIOK265CompraR$ 26,5018/11/2022AmericanoR$ 27,53ITMR$ 2,7510 %R$ 1,03R$ 1,7249 %65.76 %0.07491-0.035820.03690
PRIO3PRIOK270CompraR$ 27,0018/11/2022AmericanoR$ 27,53ATMR$ 2,459 %R$ 0,53R$ 1,9248 %61.88 %0.07856-0.036100.03827
PRIO3PRIOK275CompraR$ 27,5018/11/2022AmericanoR$ 27,53ATMR$ 2,248 %R$ 0,03R$ 2,2150 %57.83 %0.07858-0.037100.03929
PRIO3PRIOK280CompraR$ 28,0018/11/2022AmericanoR$ 27,53ATMR$ 1,917 %R$ 0,00R$ 1,9147 %53.75 %0.08363-0.035720.03989
PRIO3PRIOK285CompraR$ 28,5018/11/2022AmericanoR$ 27,53OTMR$ 1,716 %R$ 0,00R$ 1,7148 %49.74 %0.08311-0.035660.04006
PRIO3PRIOK290CompraR$ 29,0018/11/2022AmericanoR$ 27,53OTMR$ 1,606 %R$ 0,00R$ 1,6050 %46.28 %0.07900-0.036440.03989
PRIO3PRIOK295CompraR$ 29,5018/11/2022AmericanoR$ 27,53OTMR$ 1,295 %R$ 0,00R$ 1,2947 %41.61 %0.08291-0.033440.03917
PRIO3PRIOK300CompraR$ 30,0018/11/2022AmericanoR$ 27,53OTMR$ 1,104 %R$ 0,00R$ 1,1046 %37.54 %0.08185-0.031760.03809
PRIO3PRIOK302CompraR$ 30,2518/11/2022EuropeuR$ 27,53OTMR$ 1,034 %R$ 0,00R$ 1,0346 %35.74 %0.08030-0.031160.03748
PRIO3PRIOK305CompraR$ 30,5018/11/2022AmericanoR$ 27,53OTMR$ 0,943 %R$ 0,00R$ 0,9446 %33.69 %0.07947-0.030040.03667
PRIO3PRIOK307CompraR$ 30,7518/11/2022EuropeuR$ 27,53OTMR$ 0,903 %R$ 0,00R$ 0,9046 %32.29 %0.07689-0.029820.03605
PRIO3PRIOK310CompraR$ 31,0018/11/2022AmericanoR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8146 %30.20 %0.07595-0.028420.03502
PRIO3PRIOK320CompraR$ 32,0018/11/2022