Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 27,18
0,00 (0 %)
27/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
24 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ225CompraR$ 22,5021/10/2022AmericanoR$ 27,18ITMR$ 5,9722 %R$ 4,68R$ 1,2986 %80.55 %0.03574-0.048100.02469
PRIO3PRIOJ230CompraR$ 23,0021/10/2022AmericanoR$ 27,18ITMR$ 5,9122 %R$ 4,18R$ 1,73109 %76.29 %0.03512-0.069950.02500
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,18ITMR$ 5,0018 %R$ 3,68R$ 1,3279 %77.67 %0.04384-0.049620.02577
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,18ITMR$ 3,7014 %R$ 3,18R$ 0,5250 %85.77 %0.06179-0.033640.01648
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1512 %R$ 2,68R$ 0,4739 %86.47 %0.07326-0.028270.01636
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,18ITMR$ 2,8510 %R$ 2,18R$ 0,6746 %79.22 %0.08465-0.037280.02097
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1011 %R$ 1,68R$ 1,4266 %68.85 %0.06902-0.053930.02729
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,18ITMR$ 2,208 %R$ 1,18R$ 1,0248 %68.64 %0.10103-0.043690.02596
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,18ITMR$ 1,937 %R$ 0,68R$ 1,2549 %63.05 %0.10495-0.046130.02764
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,18ATMR$ 1,586 %R$ 0,18R$ 1,4046 %57.75 %0.11515-0.044780.02866
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,18ATMR$ 1,465 %R$ 0,00R$ 1,4647 %54.85 %0.11588-0.045050.02900
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,18ATMR$ 1,305 %R$ 0,00R$ 1,3045 %51.87 %0.12016-0.043810.02918
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,18OTMR$ 1,104 %R$ 0,00R$ 1,1046 %46.11 %0.11810-0.043410.02907
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,18OTMR$ 0,913 %R$ 0,00R$ 0,9146 %40.49 %0.11523-0.041800.02838
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,18OTMR$ 0,733 %R$ 0,00R$ 0,7345 %34.91 %0.11144-0.038990.02710
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,18OTMR$ 0,582 %R$ 0,00R$ 0,5845 %29.68 %0.10516-0.035770.02533
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,18OTMR$ 0,492 %R$ 0,00R$ 0,4946 %25.68 %0.09559-0.033780.02360
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,18OTMR$ 0,391 %R$ 0,00R$ 0,3946 %21.54 %0.08688-0.030390.02142
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,18OTMR$ 0,311 %R$ 0,00R$ 0,3146 %17.94 %0.07766-0.027060.01918
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,18OTMR$ 0,241 %R$ 0,00R$ 0,2446 %14.65 %0.06836-0.023480.01680
Série K
Série W
18/11/2022
Vencimento
52 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ225CompraR$ 22,5021/10/2022AmericanoR$ 27,18ITMR$ 5,9722 %R$ 4,68R$ 1,2986 %80.55 %0.03574-0.048100.02469
PRIO3PRIOJ230CompraR$ 23,0021/10/2022AmericanoR$ 27,18ITMR$ 5,9122 %R$ 4,18R$ 1,73109 %76.29 %0.03512-0.069950.02500
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,18ITMR$ 5,0018 %R$ 3,68R$ 1,3279 %77.67 %0.04384-0.049620.02577
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,18ITMR$ 3,7014 %R$ 3,18R$ 0,5250 %85.77 %0.06179-0.033640.01648
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1512 %R$ 2,68R$ 0,4739 %86.47 %0.07326-0.028270.01636
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,18ITMR$ 2,8510 %R$ 2,18R$ 0,6746 %79.22 %0.08465-0.037280.02097
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1011 %R$ 1,68R$ 1,4266 %68.85 %0.06902-0.053930.02729
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,18ITMR$ 2,208 %R$ 1,18R$ 1,0248 %68.64 %0.10103-0.043690.02596
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,18ITMR$ 1,937 %R$ 0,68R$ 1,2549 %63.05 %0.10495-0.046130.02764
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,18ATMR$ 1,586 %R$ 0,18R$ 1,4046 %57.75 %0.11515-0.044780.02866
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,18ATMR$ 1,465 %R$ 0,00R$ 1,4647 %54.85 %0.11588-0.045050.02900
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,18ATMR$ 1,305 %R$ 0,00R$ 1,3045 %51.87 %0.12016-0.043810.02918
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,18OTMR$ 1,104 %R$ 0,00R$ 1,1046 %46.11 %0.11810-0.043410.02907
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,18OTMR$ 0,913 %R$ 0,00R$ 0,9146 %40.49 %0.11523-0.041800.02838
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,18OTMR$ 0,733 %R$ 0,00R$ 0,7345 %34.91 %0.11144-0.038990.02710
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,18OTMR$ 0,582 %R$ 0,00R$ 0,5845 %29.68 %0.10516-0.035770.02533
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,18OTMR$ 0,492 %R$ 0,00R$ 0,4946 %25.68 %0.09559-0.033780.02360
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,18OTMR$ 0,391 %R$ 0,00R$ 0,3946 %21.54 %0.08688-0.030390.02142
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,18OTMR$ 0,311 %R$ 0,00R$ 0,3146 %17.94 %0.07766-0.027060.01918
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,18OTMR$ 0,241 %R$ 0,00R$ 0,2446 %14.65 %0.06836-0.023480.01680
Série L
Série X
16/12/2022
Vencimento
80 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ225CompraR$ 22,5021/10/2022AmericanoR$ 27,18ITMR$ 5,9722 %R$ 4,68R$ 1,2986 %80.55 %0.03574-0.048100.02469
PRIO3PRIOJ230CompraR$ 23,0021/10/2022AmericanoR$ 27,18ITMR$ 5,9122 %R$ 4,18R$ 1,73109 %76.29 %0.03512-0.069950.02500
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,18ITMR$ 5,0018 %R$ 3,68R$ 1,3279 %77.67 %0.04384-0.049620.02577
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,18ITMR$ 3,7014 %R$ 3,18R$ 0,5250 %85.77 %0.06179-0.033640.01648
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1512 %R$ 2,68R$ 0,4739 %86.47 %0.07326-0.028270.01636
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,18ITMR$ 2,8510 %R$ 2,18R$ 0,6746 %79.22 %0.08465-0.037280.02097
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1011 %R$ 1,68R$ 1,4266 %68.85 %0.06902-0.053930.02729
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,18ITMR$ 2,208 %R$ 1,18R$ 1,0248 %68.64 %0.10103-0.043690.02596
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,18ITMR$ 1,937 %R$ 0,68R$ 1,2549 %63.05 %0.10495-0.046130.02764
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,18ATMR$ 1,586 %R$ 0,18R$ 1,4046 %57.75 %0.11515-0.044780.02866
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,18ATMR$ 1,465 %R$ 0,00R$ 1,4647 %54.85 %0.11588-0.045050.02900
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,18ATMR$ 1,305 %R$ 0,00R$ 1,3045 %51.87 %0.12016-0.043810.02918
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,18OTMR$ 1,104 %R$ 0,00R$ 1,1046 %46.11 %0.11810-0.043410.02907
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,18OTMR$ 0,913 %R$ 0,00R$ 0,9146 %40.49 %0.11523-0.041800.02838
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,18OTMR$ 0,733 %R$ 0,00R$ 0,7345 %34.91 %0.11144-0.038990.02710
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,18OTMR$ 0,582 %R$ 0,00R$ 0,5845 %29.68 %0.10516-0.035770.02533
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,18OTMR$ 0,492 %R$ 0,00R$ 0,4946 %25.68 %0.09559-0.033780.02360
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,18OTMR$ 0,391 %R$ 0,00R$ 0,3946 %21.54 %0.08688-0.030390.02142
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,18OTMR$ 0,311 %R$ 0,00R$ 0,3146 %17.94 %0.07766-0.027060.01918
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,18OTMR$ 0,241 %R$ 0,00R$ 0,2446 %14.65 %0.06836-0.023480.01680
Série A
Série M
20/01/2023
Vencimento
115 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ225CompraR$ 22,5021/10/2022AmericanoR$ 27,18ITMR$ 5,9722 %R$ 4,68R$ 1,2986 %80.55 %0.03574-0.048100.02469
PRIO3PRIOJ230CompraR$ 23,0021/10/2022AmericanoR$ 27,18ITMR$ 5,9122 %R$ 4,18R$ 1,73109 %76.29 %0.03512-0.069950.02500
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,18ITMR$ 5,0018 %R$ 3,68R$ 1,3279 %77.67 %0.04384-0.049620.02577
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,18ITMR$ 3,7014 %R$ 3,18R$ 0,5250 %85.77 %0.06179-0.033640.01648
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1512 %R$ 2,68R$ 0,4739 %86.47 %0.07326-0.028270.01636
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,18ITMR$ 2,8510 %R$ 2,18R$ 0,6746 %79.22 %0.08465-0.037280.02097
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1011 %R$ 1,68R$ 1,4266 %68.85 %0.06902-0.053930.02729
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,18ITMR$ 2,208 %R$ 1,18R$ 1,0248 %68.64 %0.10103-0.043690.02596
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,18ITMR$ 1,937 %R$ 0,68R$ 1,2549 %63.05 %0.10495-0.046130.02764
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,18ATMR$ 1,586 %R$ 0,18R$ 1,4046 %57.75 %0.11515-0.044780.02866
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,18ATMR$ 1,465 %R$ 0,00R$ 1,4647 %54.85 %0.11588-0.045050.02900
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,18ATMR$ 1,305 %R$ 0,00R$ 1,3045 %51.87 %0.12016-0.043810.02918
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,18OTMR$ 1,104 %R$ 0,00R$ 1,1046 %46.11 %0.11810-0.043410.02907
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,18OTMR$ 0,913 %R$ 0,00R$ 0,9146 %40.49 %0.11523-0.041800.02838
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,18OTMR$ 0,733 %R$ 0,00R$ 0,7345 %34.91 %0.11144-0.038990.02710
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,18OTMR$ 0,582 %R$ 0,00R$ 0,5845 %29.68 %0.10516-0.035770.02533
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,18OTMR$ 0,492 %R$ 0,00R$ 0,4946 %25.68 %0.09559-0.033780.02360
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,18OTMR$ 0,391 %R$ 0,00R$ 0,3946 %21.54 %0.08688-0.030390.02142
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,18OTMR$ 0,311 %R$ 0,00R$ 0,3146 %17.94 %0.07766-0.027060.01918
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,18OTMR$ 0,241 %R$ 0,00R$ 0,2446 %14.65 %0.06836-0.023480.01680
Série B
Série N
17/02/2023
Vencimento
143 dias
Até o Vencimento
99 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ225CompraR$ 22,5021/10/2022AmericanoR$ 27,18ITMR$ 5,9722 %R$ 4,68R$ 1,2986 %80.55 %0.03574-0.048100.02469
PRIO3PRIOJ230CompraR$ 23,0021/10/2022AmericanoR$ 27,18ITMR$ 5,9122 %R$ 4,18R$ 1,73109 %76.29 %0.03512-0.069950.02500
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,18ITMR$ 5,0018 %R$ 3,68R$ 1,3279 %77.67 %0.04384-0.049620.02577
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,18ITMR$ 3,7014 %R$ 3,18R$ 0,5250 %85.77 %0.06179-0.033640.01648
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1512 %R$ 2,68R$ 0,4739 %86.47 %0.07326-0.028270.01636
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,18ITMR$ 2,8510 %R$ 2,18R$ 0,6746 %79.22 %0.08465-0.037280.02097
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1011 %R$ 1,68R$ 1,4266 %68.85 %0.06902-0.053930.02729
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,18ITMR$ 2,208 %R$ 1,18R$ 1,0248 %68.64 %0.10103-0.043690.02596
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,18ITMR$ 1,937 %R$ 0,68R$ 1,2549 %63.05 %0.10495-0.046130.02764
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,18ATMR$ 1,586 %R$ 0,18R$ 1,4046 %57.75 %0.11515-0.044780.02866
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,18ATMR$ 1,465 %R$ 0,00R$ 1,4647 %54.85 %0.11588-0.045050.02900
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,18ATMR$ 1,305 %R$ 0,00R$ 1,3045 %51.87 %0.12016-0.043810.02918
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,18OTMR$ 1,104 %R$ 0,00R$ 1,1046 %46.11 %0.11810-0.043410.02907
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,18OTMR$ 0,913 %R$ 0,00R$ 0,9146 %40.49 %0.11523-0.041800.02838
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,18OTMR$ 0,733 %R$ 0,00R$ 0,7345 %34.91 %0.11144-0.038990.02710
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,18OTMR$ 0,582 %R$ 0,00R$ 0,5845 %29.68 %0.10516-0.035770.02533
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,18OTMR$ 0,492 %R$ 0,00R$ 0,4946 %25.68 %0.09559-0.033780.02360
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,18OTMR$ 0,391 %R$ 0,00R$ 0,3946 %21.54 %0.08688-0.030390.02142
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,18OTMR$ 0,311 %R$ 0,00R$ 0,3146 %17.94 %0.07766-0.027060.01918
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,18OTMR$ 0,241 %R$ 0,00R$ 0,2446 %14.65 %0.06836-0.023480.01680
Série C
Série O
17/03/2023
Vencimento
171 dias
Até o Vencimento
119 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ225CompraR$ 22,5021/10/2022AmericanoR$ 27,18ITMR$ 5,9722 %R$ 4,68R$ 1,2986 %80.55 %0.03574-0.048100.02469
PRIO3PRIOJ230CompraR$ 23,0021/10/2022AmericanoR$ 27,18ITMR$ 5,9122 %R$ 4,18R$ 1,73109 %76.29 %0.03512-0.069950.02500
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,18ITMR$ 5,0018 %R$ 3,68R$ 1,3279 %77.67 %0.04384-0.049620.02577
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,18ITMR$ 3,7014 %R$ 3,18R$ 0,5250 %85.77 %0.06179-0.033640.01648
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1512 %R$ 2,68R$ 0,4739 %86.47 %0.07326-0.028270.01636
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,18ITMR$ 2,8510 %R$ 2,18R$ 0,6746 %79.22 %0.08465-0.037280.02097
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1011 %R$ 1,68R$ 1,4266 %68.85 %0.06902-0.053930.02729
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,18ITMR$ 2,208 %R$ 1,18R$ 1,0248 %68.64 %0.10103-0.043690.02596
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,18ITMR$ 1,937 %R$ 0,68R$ 1,2549 %63.05 %0.10495-0.046130.02764
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,18ATMR$ 1,586 %R$ 0,18R$ 1,4046 %57.75 %0.11515-0.044780.02866
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,18ATMR$ 1,465 %R$ 0,00R$ 1,4647 %54.85 %0.11588-0.045050.02900
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,18ATMR$ 1,305 %R$ 0,00R$ 1,3045 %51.87 %0.12016-0.043810.02918
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,18OTMR$ 1,104 %R$ 0,00R$ 1,1046 %46.11 %0.11810-0.043410.02907
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,18OTMR$ 0,913 %R$ 0,00R$ 0,9146 %40.49 %0.11523-0.041800.02838
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,18OTMR$ 0,733 %R$ 0,00R$ 0,7345 %34.91 %0.11144-0.038990.02710
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,18OTMR$ 0,582 %R$ 0,00R$ 0,5845 %29.68 %0.10516-0.035770.02533
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,18OTMR$ 0,492 %R$ 0,00R$ 0,4946 %25.68 %0.09559-0.033780.02360
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,18OTMR$ 0,391 %R$ 0,00R$ 0,3946 %21.54 %0.08688-0.030390.02142
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,18OTMR$ 0,311 %R$ 0,00R$ 0,3146 %17.94 %0.07766-0.027060.01918
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,18OTMR$ 0,241 %R$ 0,00R$ 0,2446 %14.65 %0.06836-0.023480.01680
Série D
Série P
20/04/2023
Vencimento
205 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ225CompraR$ 22,5021/10/2022AmericanoR$ 27,18ITMR$ 5,9722 %R$ 4,68R$ 1,2986 %80.55 %0.03574-0.048100.02469
PRIO3PRIOJ230CompraR$ 23,0021/10/2022AmericanoR$ 27,18ITMR$ 5,9122 %R$ 4,18R$ 1,73109 %76.29 %0.03512-0.069950.02500
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,18ITMR$ 5,0018 %R$ 3,68R$ 1,3279 %77.67 %0.04384-0.049620.02577
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,18ITMR$ 3,7014 %R$ 3,18R$ 0,5250 %85.77 %0.06179-0.033640.01648
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1512 %R$ 2,68R$ 0,4739 %86.47 %0.07326-0.028270.01636
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,18ITMR$ 2,8510 %R$ 2,18R$ 0,6746 %79.22 %0.08465-0.037280.02097
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1011 %R$ 1,68R$ 1,4266 %68.85 %0.06902-0.053930.02729
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,18ITMR$ 2,208 %R$ 1,18R$ 1,0248 %68.64 %0.10103-0.043690.02596
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,18ITMR$ 1,937 %R$ 0,68R$ 1,2549 %63.05 %0.10495-0.046130.02764
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,18ATMR$ 1,586 %R$ 0,18R$ 1,4046 %57.75 %0.11515-0.044780.02866
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,18ATMR$ 1,465 %R$ 0,00R$ 1,4647 %54.85 %0.11588-0.045050.02900
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,18ATMR$ 1,305 %R$ 0,00R$ 1,3045 %51.87 %0.12016-0.043810.02918
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,18OTMR$ 1,104 %R$ 0,00R$ 1,1046 %46.11 %0.11810-0.043410.02907
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,18OTMR$ 0,913 %R$ 0,00R$ 0,9146 %40.49 %0.11523-0.041800.02838
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,18OTMR$ 0,733 %R$ 0,00R$ 0,7345 %34.91 %0.11144-0.038990.02710
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,18OTMR$ 0,582 %R$ 0,00R$ 0,5845 %29.68 %0.10516-0.035770.02533
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,18OTMR$ 0,492 %R$ 0,00R$ 0,4946 %25.68 %0.09559-0.033780.02360
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,18OTMR$ 0,391 %R$ 0,00R$ 0,3946 %21.54 %0.08688-0.030390.02142
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,18OTMR$ 0,311 %R$ 0,00R$ 0,3146 %17.94 %0.07766-0.027060.01918
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,18OTMR$ 0,241 %R$ 0,00R$ 0,2446 %14.65 %0.06836-0.023480.01680
Série E
Série Q
19/05/2023
Vencimento
234 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ225CompraR$ 22,5021/10/2022AmericanoR$ 27,18ITMR$ 5,9722 %R$ 4,68R$ 1,2986 %80.55 %0.03574-0.048100.02469
PRIO3PRIOJ230CompraR$ 23,0021/10/2022AmericanoR$ 27,18ITMR$ 5,9122 %R$ 4,18R$ 1,73109 %76.29 %0.03512-0.069950.02500
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,18ITMR$ 5,0018 %R$ 3,68R$ 1,3279 %77.67 %0.04384-0.049620.02577
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,18ITMR$ 3,7014 %R$ 3,18R$ 0,5250 %85.77 %0.06179-0.033640.01648
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1512 %R$ 2,68R$ 0,4739 %86.47 %0.07326-0.028270.01636
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,18ITMR$ 2,8510 %R$ 2,18R$ 0,6746 %79.22 %0.08465-0.037280.02097
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1011 %R$ 1,68R$ 1,4266 %68.85 %0.06902-0.053930.02729
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,18ITMR$ 2,208 %R$ 1,18R$ 1,0248 %68.64 %0.10103-0.043690.02596
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,18ITMR$ 1,937 %R$ 0,68R$ 1,2549 %63.05 %0.10495-0.046130.02764
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,18ATMR$ 1,586 %R$ 0,18R$ 1,4046 %57.75 %0.11515-0.044780.02866
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,18ATMR$ 1,465 %R$ 0,00R$ 1,4647 %54.85 %0.11588-0.045050.02900
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,18ATMR$ 1,305 %R$ 0,00R$ 1,3045 %51.87 %0.12016-0.043810.02918
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,18OTMR$ 1,104 %R$ 0,00R$ 1,1046 %46.11 %0.11810-0.043410.02907
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,18OTMR$ 0,913 %R$ 0,00R$ 0,9146 %40.49 %0.11523-0.041800.02838
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,18OTMR$ 0,733 %R$ 0,00R$ 0,7345 %34.91 %0.11144-0.038990.02710
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,18OTMR$ 0,582 %R$ 0,00R$ 0,5845 %29.68 %0.10516-0.035770.02533
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,18OTMR$ 0,492 %R$ 0,00R$ 0,4946 %25.68 %0.09559-0.033780.02360
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,18OTMR$ 0,391 %R$ 0,00R$ 0,3946 %21.54 %0.08688-0.030390.02142
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,18OTMR$ 0,311 %R$ 0,00R$ 0,3146 %17.94 %0.07766-0.027060.01918
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,18OTMR$ 0,241 %R$ 0,00R$ 0,2446 %14.65 %0.06836-0.023480.01680
Série F
Série R
16/06/2023
Vencimento
262 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ225CompraR$ 22,5021/10/2022AmericanoR$ 27,18ITMR$ 5,9722 %R$ 4,68R$ 1,2986 %80.55 %0.03574-0.048100.02469
PRIO3PRIOJ230CompraR$ 23,0021/10/2022AmericanoR$ 27,18ITMR$ 5,9122 %R$ 4,18R$ 1,73109 %76.29 %0.03512-0.069950.02500
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,18ITMR$ 5,0018 %R$ 3,68R$ 1,3279 %77.67 %0.04384-0.049620.02577
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,18ITMR$ 3,7014 %R$ 3,18R$ 0,5250 %85.77 %0.06179-0.033640.01648
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1512 %R$ 2,68R$ 0,4739 %86.47 %0.07326-0.028270.01636
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,18ITMR$ 2,8510 %R$ 2,18R$ 0,6746 %79.22 %0.08465-0.037280.02097
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1011 %R$ 1,68R$ 1,4266 %68.85 %0.06902-0.053930.02729
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,18ITMR$ 2,208 %R$ 1,18R$ 1,0248 %68.64 %0.10103-0.043690.02596
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,18ITMR$ 1,937 %R$ 0,68R$ 1,2549 %63.05 %0.10495-0.046130.02764
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,18ATMR$ 1,586 %R$ 0,18R$ 1,4046 %57.75 %0.11515-0.044780.02866
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,18ATMR$ 1,465 %R$ 0,00R$ 1,4647 %54.85 %0.11588-0.045050.02900
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,18ATMR$ 1,305 %R$ 0,00R$ 1,3045 %51.87 %0.12016-0.043810.02918
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,18OTMR$ 1,104 %R$ 0,00R$ 1,1046 %46.11 %0.11810-0.043410.02907
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,18OTMR$ 0,913 %R$ 0,00R$ 0,9146 %40.49 %0.11523-0.041800.02838
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,18OTMR$ 0,733 %R$ 0,00R$ 0,7345 %34.91 %0.11144-0.038990.02710
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,18OTMR$ 0,582 %R$ 0,00R$ 0,5845 %29.68 %0.10516-0.035770.02533
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,18OTMR$ 0,492 %R$ 0,00R$ 0,4946 %25.68 %0.09559-0.033780.02360
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,18OTMR$ 0,391 %R$ 0,00R$ 0,3946 %21.54 %0.08688-0.030390.02142
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,18OTMR$ 0,311 %R$ 0,00R$ 0,3146 %17.94 %0.07766-0.027060.01918
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,18OTMR$ 0,241 %R$ 0,00R$ 0,2446 %14.65 %0.06836-0.023480.01680
Série G
Série S
21/07/2023
Vencimento
297 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ225CompraR$ 22,5021/10/2022AmericanoR$ 27,18ITMR$ 5,9722 %R$ 4,68R$ 1,2986 %80.55 %0.03574-0.048100.02469
PRIO3PRIOJ230CompraR$ 23,0021/10/2022AmericanoR$ 27,18ITMR$ 5,9122 %R$ 4,18R$ 1,73109 %76.29 %0.03512-0.069950.02500
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,18ITMR$ 5,0018 %R$ 3,68R$ 1,3279 %77.67 %0.04384-0.049620.02577
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,18ITMR$ 3,7014 %R$ 3,18R$ 0,5250 %85.77 %0.06179-0.033640.01648
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1512 %R$ 2,68R$ 0,4739 %86.47 %0.07326-0.028270.01636
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,18ITMR$ 2,8510 %R$ 2,18R$ 0,6746 %79.22 %0.08465-0.037280.02097
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1011 %R$ 1,68R$ 1,4266 %68.85 %0.06902-0.053930.02729
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,18ITMR$ 2,208 %R$ 1,18R$ 1,0248 %68.64 %0.10103-0.043690.02596
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,18ITMR$ 1,937 %R$ 0,68R$ 1,2549 %63.05 %0.10495-0.046130.02764
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,18ATMR$ 1,586 %R$ 0,18R$ 1,4046 %57.75 %0.11515-0.044780.02866
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,18ATMR$ 1,465 %R$ 0,00R$ 1,4647 %54.85 %0.11588-0.045050.02900
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,18ATMR$ 1,305 %R$ 0,00R$ 1,3045 %51.87 %0.12016-0.043810.02918
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,18OTMR$ 1,104 %R$ 0,00R$ 1,1046 %46.11 %0.11810-0.043410.02907
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,18OTMR$ 0,913 %R$ 0,00R$ 0,9146 %40.49 %0.11523-0.041800.02838
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,18OTMR$ 0,733 %R$ 0,00R$ 0,7345 %34.91 %0.11144-0.038990.02710
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,18OTMR$ 0,582 %R$ 0,00R$ 0,5845 %29.68 %0.10516-0.035770.02533
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,18OTMR$ 0,492 %R$ 0,00R$ 0,4946 %25.68 %0.09559-0.033780.02360
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,18OTMR$ 0,391 %R$ 0,00R$ 0,3946 %21.54 %0.08688-0.030390.02142
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,18OTMR$ 0,311 %R$ 0,00R$ 0,3146 %17.94 %0.07766-0.027060.01918
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,18OTMR$ 0,241 %R$ 0,00R$ 0,2446 %14.65 %0.06836-0.023480.01680
Série H
Série T
18/08/2023
Vencimento
325 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ225CompraR$ 22,5021/10/2022AmericanoR$ 27,18ITMR$ 5,9722 %R$ 4,68R$ 1,2986 %80.55 %0.03574-0.048100.02469
PRIO3PRIOJ230CompraR$ 23,0021/10/2022AmericanoR$ 27,18ITMR$ 5,9122 %R$ 4,18R$ 1,73109 %76.29 %0.03512-0.069950.02500
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,18ITMR$ 5,0018 %R$ 3,68R$ 1,3279 %77.67 %0.04384-0.049620.02577
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,18ITMR$ 3,7014 %R$ 3,18R$ 0,5250 %85.77 %0.06179-0.033640.01648
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1512 %R$ 2,68R$ 0,4739 %86.47 %0.07326-0.028270.01636
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,18ITMR$ 2,8510 %R$ 2,18R$ 0,6746 %79.22 %0.08465-0.037280.02097
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1011 %R$ 1,68R$ 1,4266 %68.85 %0.06902-0.053930.02729
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,18ITMR$ 2,208 %R$ 1,18R$ 1,0248 %68.64 %0.10103-0.043690.02596
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,18ITMR$ 1,937 %R$ 0,68R$ 1,2549 %63.05 %0.10495-0.046130.02764
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,18ATMR$ 1,586 %R$ 0,18R$ 1,4046 %57.75 %0.11515-0.044780.02866
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,18ATMR$ 1,465 %R$ 0,00R$ 1,4647 %54.85 %0.11588-0.045050.02900
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,18ATMR$ 1,305 %R$ 0,00R$ 1,3045 %51.87 %0.12016-0.043810.02918
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,18OTMR$ 1,104 %R$ 0,00R$ 1,1046 %46.11 %0.11810-0.043410.02907
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,18OTMR$ 0,913 %R$ 0,00R$ 0,9146 %40.49 %0.11523-0.041800.02838
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,18OTMR$ 0,733 %R$ 0,00R$ 0,7345 %34.91 %0.11144-0.038990.02710
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,18OTMR$ 0,582 %R$ 0,00R$ 0,5845 %29.68 %0.10516-0.035770.02533
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,18OTMR$ 0,492 %R$ 0,00R$ 0,4946 %25.68 %0.09559-0.033780.02360
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,18OTMR$ 0,391 %R$ 0,00R$ 0,3946 %21.54 %0.08688-0.030390.02142
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,18OTMR$ 0,311 %R$ 0,00R$ 0,3146 %17.94 %0.07766-0.027060.01918
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,18OTMR$ 0,241 %R$ 0,00R$ 0,2446 %14.65 %0.06836-0.023480.01680
Série I
Série U
15/09/2023
Vencimento
353 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ225CompraR$ 22,5021/10/2022AmericanoR$ 27,18ITMR$ 5,9722 %R$ 4,68R$ 1,2986 %80.55 %0.03574-0.048100.02469
PRIO3PRIOJ230CompraR$ 23,0021/10/2022AmericanoR$ 27,18ITMR$ 5,9122 %R$ 4,18R$ 1,73109 %76.29 %0.03512-0.069950.02500
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,18ITMR$ 5,0018 %R$ 3,68R$ 1,3279 %77.67 %0.04384-0.049620.02577
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,18ITMR$ 3,7014 %R$ 3,18R$ 0,5250 %85.77 %0.06179-0.033640.01648
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1512 %R$ 2,68R$ 0,4739 %86.47 %0.07326-0.028270.01636
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,18ITMR$ 2,8510 %R$ 2,18R$ 0,6746 %79.22 %0.08465-0.037280.02097
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1011 %R$ 1,68R$ 1,4266 %68.85 %0.06902-0.053930.02729
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,18ITMR$ 2,208 %R$ 1,18R$ 1,0248 %68.64 %0.10103-0.043690.02596
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,18ITMR$ 1,937 %R$ 0,68R$ 1,2549 %63.05 %0.10495-0.046130.02764
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,18ATMR$ 1,586 %R$ 0,18R$ 1,4046 %57.75 %0.11515-0.044780.02866
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,18ATMR$ 1,465 %R$ 0,00R$ 1,4647 %54.85 %0.11588-0.045050.02900
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,18ATMR$ 1,305 %R$ 0,00R$ 1,3045 %51.87 %0.12016-0.043810.02918
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,18OTMR$ 1,104 %R$ 0,00R$ 1,1046 %46.11 %0.11810-0.043410.02907
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,18OTMR$ 0,913 %R$ 0,00R$ 0,9146 %40.49 %0.11523-0.041800.02838
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,18OTMR$ 0,733 %R$ 0,00R$ 0,7345 %34.91 %0.11144-0.038990.02710
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,18OTMR$ 0,582 %R$ 0,00R$ 0,5845 %29.68 %0.10516-0.035770.02533
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,18OTMR$ 0,492 %R$ 0,00R$ 0,4946 %25.68 %0.09559-0.033780.02360
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,18OTMR$ 0,391 %R$ 0,00R$ 0,3946 %21.54 %0.08688-0.030390.02142
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,18OTMR$ 0,311 %R$ 0,00R$ 0,3146 %17.94 %0.07766-0.027060.01918
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,18OTMR$ 0,241 %R$ 0,00R$ 0,2446 %14.65 %0.06836-0.023480.01680
Série J
Série V
20/10/2023
Vencimento
388 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ225CompraR$ 22,5021/10/2022AmericanoR$ 27,18ITMR$ 5,9722 %R$ 4,68R$ 1,2986 %80.55 %0.03574-0.048100.02469
PRIO3PRIOJ230CompraR$ 23,0021/10/2022AmericanoR$ 27,18ITMR$ 5,9122 %R$ 4,18R$ 1,73109 %76.29 %0.03512-0.069950.02500
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,18ITMR$ 5,0018 %R$ 3,68R$ 1,3279 %77.67 %0.04384-0.049620.02577
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,18ITMR$ 3,7014 %R$ 3,18R$ 0,5250 %85.77 %0.06179-0.033640.01648
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1512 %R$ 2,68R$ 0,4739 %86.47 %0.07326-0.028270.01636
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,18ITMR$ 2,8510 %R$ 2,18R$ 0,6746 %79.22 %0.08465-0.037280.02097
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1011 %R$ 1,68R$ 1,4266 %68.85 %0.06902-0.053930.02729
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,18ITMR$ 2,208 %R$ 1,18R$ 1,0248 %68.64 %0.10103-0.043690.02596
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,18ITMR$ 1,937 %R$ 0,68R$ 1,2549 %63.05 %0.10495-0.046130.02764
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,18ATMR$ 1,586 %R$ 0,18R$ 1,4046 %57.75 %0.11515-0.044780.02866
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,18ATMR$ 1,465 %R$ 0,00R$ 1,4647 %54.85 %0.11588-0.045050.02900
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,18ATMR$ 1,305 %R$ 0,00R$ 1,3045 %51.87 %0.12016-0.043810.02918
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,18OTMR$ 1,104 %R$ 0,00R$ 1,1046 %46.11 %0.11810-0.043410.02907
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,18OTMR$ 0,913 %R$ 0,00R$ 0,9146 %40.49 %0.11523-0.041800.02838
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,18OTMR$ 0,733 %R$ 0,00R$ 0,7345 %34.91 %0.11144-0.038990.02710
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,18OTMR$ 0,582 %R$ 0,00R$ 0,5845 %29.68 %0.10516-0.035770.02533
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,18OTMR$ 0,492 %R$ 0,00R$ 0,4946 %25.68 %0.09559-0.033780.02360
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,18OTMR$ 0,391 %R$ 0,00R$ 0,3946 %21.54 %0.08688-0.030390.02142
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,18OTMR$ 0,311 %R$ 0,00R$ 0,3146 %17.94 %0.07766-0.027060.01918
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,18OTMR$ 0,241 %R$ 0,00R$ 0,2446 %14.65 %0.06836-0.023480.01680
Série K
Série W
17/11/2023
Vencimento
416 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ225CompraR$ 22,5021/10/2022AmericanoR$ 27,18ITMR$ 5,9722 %R$ 4,68R$ 1,2986 %80.55 %0.03574-0.048100.02469
PRIO3PRIOJ230CompraR$ 23,0021/10/2022AmericanoR$ 27,18ITMR$ 5,9122 %R$ 4,18R$ 1,73109 %76.29 %0.03512-0.069950.02500
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,18ITMR$ 5,0018 %R$ 3,68R$ 1,3279 %77.67 %0.04384-0.049620.02577
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,18ITMR$ 3,7014 %R$ 3,18R$ 0,5250 %85.77 %0.06179-0.033640.01648
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1512 %R$ 2,68R$ 0,4739 %86.47 %0.07326-0.028270.01636
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,18ITMR$ 2,8510 %R$ 2,18R$ 0,6746 %79.22 %0.08465-0.037280.02097
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1011 %R$ 1,68R$ 1,4266 %68.85 %0.06902-0.053930.02729
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,18ITMR$ 2,208 %R$ 1,18R$ 1,0248 %68.64 %0.10103-0.043690.02596
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,18ITMR$ 1,937 %R$ 0,68R$ 1,2549 %63.05 %0.10495-0.046130.02764
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,18ATMR$ 1,586 %R$ 0,18R$ 1,4046 %57.75 %0.11515-0.044780.02866
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,18ATMR$ 1,465 %R$ 0,00R$ 1,4647 %54.85 %0.11588-0.045050.02900
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,18ATMR$ 1,305 %R$ 0,00R$ 1,3045 %51.87 %0.12016-0.043810.02918
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,18OTMR$ 1,104 %R$ 0,00R$ 1,1046 %46.11 %0.11810-0.043410.02907
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,18OTMR$ 0,913 %R$ 0,00R$ 0,9146 %40.49 %0.11523-0.041800.02838
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,18OTMR$ 0,733 %R$ 0,00R$ 0,7345 %34.91 %0.11144-0.038990.02710
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,18OTMR$ 0,582 %R$ 0,00R$ 0,5845 %29.68 %0.10516-0.035770.02533
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,18OTMR$ 0,492 %R$ 0,00R$ 0,4946 %25.68 %0.09559-0.033780.02360
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,18OTMR$ 0,391 %R$ 0,00R$ 0,3946 %21.54 %0.08688-0.030390.02142
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,18OTMR$ 0,311 %R$ 0,00R$ 0,3146 %17.94 %0.07766-0.027060.01918
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,18OTMR$ 0,241 %R$ 0,00R$ 0,2446 %14.65 %0.06836-0.023480.01680
Série L
Série X
15/12/2023
Vencimento
444 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ225CompraR$ 22,5021/10/2022AmericanoR$ 27,18ITMR$ 5,9722 %R$ 4,68R$ 1,2986 %80.55 %0.03574-0.048100.02469
PRIO3PRIOJ230CompraR$ 23,0021/10/2022AmericanoR$ 27,18ITMR$ 5,9122 %R$ 4,18R$ 1,73109 %76.29 %0.03512-0.069950.02500
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,18ITMR$ 5,0018 %R$ 3,68R$ 1,3279 %77.67 %0.04384-0.049620.02577
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,18ITMR$ 3,7014 %R$ 3,18R$ 0,5250 %85.77 %0.06179-0.033640.01648
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1512 %R$ 2,68R$ 0,4739 %86.47 %0.07326-0.028270.01636
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,18ITMR$ 2,8510 %R$ 2,18R$ 0,6746 %79.22 %0.08465-0.037280.02097
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1011 %R$ 1,68R$ 1,4266 %68.85 %0.06902-0.053930.02729
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,18ITMR$ 2,208 %R$ 1,18R$ 1,0248 %68.64 %0.10103-0.043690.02596
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,18ITMR$ 1,937 %R$ 0,68R$ 1,2549 %63.05 %0.10495-0.046130.02764
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,18ATMR$ 1,586 %R$ 0,18R$ 1,4046 %57.75 %0.11515-0.044780.02866
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,18ATMR$ 1,465 %R$ 0,00R$ 1,4647 %54.85 %0.11588-0.045050.02900
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,18ATMR$ 1,305 %R$ 0,00R$ 1,3045 %51.87 %0.12016-0.043810.02918
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,18OTMR$ 1,104 %R$ 0,00R$ 1,1046 %46.11 %0.11810-0.043410.02907
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,18OTMR$ 0,913 %R$ 0,00R$ 0,9146 %40.49 %0.11523-0.041800.02838
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,18OTMR$ 0,733 %R$ 0,00R$ 0,7345 %34.91 %0.11144-0.038990.02710
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,18OTMR$ 0,582 %R$ 0,00R$ 0,5845 %29.68 %0.10516-0.035770.02533
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,18OTMR$ 0,492 %R$ 0,00R$ 0,4946 %25.68 %0.09559-0.033780.02360
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,18OTMR$ 0,391 %R$ 0,00R$ 0,3946 %21.54 %0.08688-0.030390.02142
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,18OTMR$ 0,311 %R$ 0,00R$ 0,3146 %17.94 %0.07766-0.027060.01918
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,18OTMR$ 0,241 %R$ 0,00R$ 0,2446 %14.65 %0.06836-0.023480.01680
Série A
Série M
19/01/2024
Vencimento
479 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ225CompraR$ 22,5021/10/2022AmericanoR$ 27,18ITMR$ 5,9722 %R$ 4,68R$ 1,2986 %80.55 %0.03574-0.048100.02469
PRIO3PRIOJ230CompraR$ 23,0021/10/2022AmericanoR$ 27,18ITMR$ 5,9122 %R$ 4,18R$ 1,73109 %76.29 %0.03512-0.069950.02500
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,18ITMR$ 5,0018 %R$ 3,68R$ 1,3279 %77.67 %0.04384-0.049620.02577
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,18ITMR$ 3,7014 %R$ 3,18R$ 0,5250 %85.77 %0.06179-0.033640.01648
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1512 %R$ 2,68R$ 0,4739 %86.47 %0.07326-0.028270.01636
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,18ITMR$ 2,8510 %R$ 2,18R$ 0,6746 %79.22 %0.08465-0.037280.02097
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1011 %R$ 1,68R$ 1,4266 %68.85 %0.06902-0.053930.02729
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,18ITMR$ 2,208 %R$ 1,18R$ 1,0248 %68.64 %0.10103-0.043690.02596
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,18ITMR$ 1,937 %R$ 0,68R$ 1,2549 %63.05 %0.10495-0.046130.02764
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,18ATMR$ 1,586 %R$ 0,18R$ 1,4046 %57.75 %0.11515-0.044780.02866
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,18ATMR$ 1,465 %R$ 0,00R$ 1,4647 %54.85 %0.11588-0.045050.02900
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,18ATMR$ 1,305 %R$ 0,00R$ 1,3045 %51.87 %0.12016-0.043810.02918
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,18OTMR$ 1,104 %R$ 0,00R$ 1,1046 %46.11 %0.11810-0.043410.02907
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,18OTMR$ 0,913 %R$ 0,00R$ 0,9146 %40.49 %0.11523-0.041800.02838
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,18OTMR$ 0,733 %R$ 0,00R$ 0,7345 %34.91 %0.11144-0.038990.02710
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,18OTMR$ 0,582 %R$ 0,00R$ 0,5845 %29.68 %0.10516-0.035770.02533
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,18OTMR$ 0,492 %R$ 0,00R$ 0,4946 %25.68 %0.09559-0.033780.02360
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,18OTMR$ 0,391 %R$ 0,00R$ 0,3946 %21.54 %0.08688-0.030390.02142
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,18OTMR$ 0,311 %R$ 0,00R$ 0,3146 %17.94 %0.07766-0.027060.01918
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,18OTMR$ 0,241 %R$ 0,00R$ 0,2446 %14.65 %0.06836-0.023480.01680
Série B
Série N
16/02/2024
Vencimento
507 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ225CompraR$ 22,5021/10/2022AmericanoR$ 27,18ITMR$ 5,9722 %R$ 4,68R$ 1,2986 %80.55 %0.03574-0.048100.02469
PRIO3PRIOJ230CompraR$ 23,0021/10/2022AmericanoR$ 27,18ITMR$ 5,9122 %R$ 4,18R$ 1,73109 %76.29 %0.03512-0.069950.02500
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,18ITMR$ 5,0018 %R$ 3,68R$ 1,3279 %77.67 %0.04384-0.049620.02577
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,18ITMR$ 3,7014 %R$ 3,18R$ 0,5250 %85.77 %0.06179-0.033640.01648
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1512 %R$ 2,68R$ 0,4739 %86.47 %0.07326-0.028270.01636
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,18ITMR$ 2,8510 %R$ 2,18R$ 0,6746 %79.22 %0.08465-0.037280.02097
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1011 %R$ 1,68R$ 1,4266 %68.85 %0.06902-0.053930.02729
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,18ITMR$ 2,208 %R$ 1,18R$ 1,0248 %68.64 %0.10103-0.043690.02596
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,18ITMR$ 1,937 %R$ 0,68R$ 1,2549 %63.05 %0.10495-0.046130.02764
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,18ATMR$ 1,586 %R$ 0,18R$ 1,4046 %57.75 %0.11515-0.044780.02866
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,18ATMR$ 1,465 %R$ 0,00R$ 1,4647 %54.85 %0.11588-0.045050.02900
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,18ATMR$ 1,305 %R$ 0,00R$ 1,3045 %51.87 %0.12016-0.043810.02918
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,18OTMR$ 1,104 %R$ 0,00R$ 1,1046 %46.11 %0.11810-0.043410.02907
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,18OTMR$ 0,913 %R$ 0,00R$ 0,9146 %40.49 %0.11523-0.041800.02838
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,18OTMR$ 0,733 %R$ 0,00R$ 0,7345 %34.91 %0.11144-0.038990.02710
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,18OTMR$ 0,582 %R$ 0,00R$ 0,5845 %29.68 %0.10516-0.035770.02533
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,18OTMR$ 0,492 %R$ 0,00R$ 0,4946 %25.68 %0.09559-0.033780.02360
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,18OTMR$ 0,391 %R$ 0,00R$ 0,3946 %21.54 %0.08688-0.030390.02142
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,18OTMR$ 0,311 %R$ 0,00R$ 0,3146 %17.94 %0.07766-0.027060.01918
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,18OTMR$ 0,241 %R$ 0,00R$ 0,2446 %14.65 %0.06836-0.023480.01680
Série C
Série O
15/03/2024
Vencimento
535 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ225CompraR$ 22,5021/10/2022AmericanoR$ 27,18ITMR$ 5,9722 %R$ 4,68R$ 1,2986 %80.55 %0.03574-0.048100.02469
PRIO3PRIOJ230CompraR$ 23,0021/10/2022AmericanoR$ 27,18ITMR$ 5,9122 %R$ 4,18R$ 1,73109 %76.29 %0.03512-0.069950.02500
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,18ITMR$ 5,0018 %R$ 3,68R$ 1,3279 %77.67 %0.04384-0.049620.02577
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,18ITMR$ 3,7014 %R$ 3,18R$ 0,5250 %85.77 %0.06179-0.033640.01648
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1512 %R$ 2,68R$ 0,4739 %86.47 %0.07326-0.028270.01636
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,18ITMR$ 2,8510 %R$ 2,18R$ 0,6746 %79.22 %0.08465-0.037280.02097
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1011 %R$ 1,68R$ 1,4266 %68.85 %0.06902-0.053930.02729
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,18ITMR$ 2,208 %R$ 1,18R$ 1,0248 %68.64 %0.10103-0.043690.02596
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,18ITMR$ 1,937 %R$ 0,68R$ 1,2549 %63.05 %0.10495-0.046130.02764
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,18ATMR$ 1,586 %R$ 0,18R$ 1,4046 %57.75 %0.11515-0.044780.02866
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,18ATMR$ 1,465 %R$ 0,00R$ 1,4647 %54.85 %0.11588-0.045050.02900
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,18ATMR$ 1,305 %R$ 0,00R$ 1,3045 %51.87 %0.12016-0.043810.02918
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,18OTMR$ 1,104 %R$ 0,00R$ 1,1046 %46.11 %0.11810-0.043410.02907
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,18OTMR$ 0,913 %R$ 0,00R$ 0,9146 %40.49 %0.11523-0.041800.02838
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,18OTMR$ 0,733 %R$ 0,00R$ 0,7345 %34.91 %0.11144-0.038990.02710
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,18OTMR$ 0,582 %R$ 0,00R$ 0,5845 %29.68 %0.10516-0.035770.02533
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,18OTMR$ 0,492 %R$ 0,00R$ 0,4946 %25.68 %0.09559-0.033780.02360
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,18OTMR$ 0,391 %R$ 0,00R$ 0,3946 %21.54 %0.08688-0.030390.02142
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,18OTMR$ 0,311 %R$ 0,00R$ 0,3146 %17.94 %0.07766-0.027060.01918
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,18OTMR$ 0,241 %R$ 0,00R$ 0,2446 %14.65 %0.06836-0.023480.01680
Série D
Série P
19/04/2024
Vencimento
570 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ225CompraR$ 22,5021/10/2022AmericanoR$ 27,18ITMR$ 5,9722 %R$ 4,68R$ 1,2986 %80.55 %0.03574-0.048100.02469
PRIO3PRIOJ230CompraR$ 23,0021/10/2022AmericanoR$ 27,18ITMR$ 5,9122 %R$ 4,18R$ 1,73109 %76.29 %0.03512-0.069950.02500
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,18ITMR$ 5,0018 %R$ 3,68R$ 1,3279 %77.67 %0.04384-0.049620.02577
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,18ITMR$ 3,7014 %R$ 3,18R$ 0,5250 %85.77 %0.06179-0.033640.01648
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1512 %R$ 2,68R$ 0,4739 %86.47 %0.07326-0.028270.01636
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,18ITMR$ 2,8510 %R$ 2,18R$ 0,6746 %79.22 %0.08465-0.037280.02097
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1011 %R$ 1,68R$ 1,4266 %68.85 %0.06902-0.053930.02729
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,18ITMR$ 2,208 %R$ 1,18R$ 1,0248 %68.64 %0.10103-0.043690.02596
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,18ITMR$ 1,937 %R$ 0,68R$ 1,2549 %63.05 %0.10495-0.046130.02764
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,18ATMR$ 1,586 %R$ 0,18R$ 1,4046 %57.75 %0.11515-0.044780.02866
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,18ATMR$ 1,465 %R$ 0,00R$ 1,4647 %54.85 %0.11588-0.045050.02900
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,18ATMR$ 1,305 %R$ 0,00R$ 1,3045 %51.87 %0.12016-0.043810.02918
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,18OTMR$ 1,104 %R$ 0,00R$ 1,1046 %46.11 %0.11810-0.043410.02907
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,18OTMR$ 0,913 %R$ 0,00R$ 0,9146 %40.49 %0.11523-0.041800.02838
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,18OTMR$ 0,733 %R$ 0,00R$ 0,7345 %34.91 %0.11144-0.038990.02710
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,18OTMR$ 0,582 %R$ 0,00R$ 0,5845 %29.68 %0.10516-0.035770.02533
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,18OTMR$ 0,492 %R$ 0,00R$ 0,4946 %25.68 %0.09559-0.033780.02360
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,18OTMR$ 0,391 %R$ 0,00R$ 0,3946 %21.54 %0.08688-0.030390.02142
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,18OTMR$ 0,311 %R$ 0,00R$ 0,3146 %17.94 %0.07766-0.027060.01918
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,18OTMR$ 0,241 %R$ 0,00R$ 0,2446 %14.65 %0.06836-0.023480.01680
Série E
Série Q
17/05/2024
Vencimento
598 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ225CompraR$ 22,5021/10/2022AmericanoR$ 27,18ITMR$ 5,9722 %R$ 4,68R$ 1,2986 %80.55 %0.03574-0.048100.02469
PRIO3PRIOJ230CompraR$ 23,0021/10/2022AmericanoR$ 27,18ITMR$ 5,9122 %R$ 4,18R$ 1,73109 %76.29 %0.03512-0.069950.02500
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,18ITMR$ 5,0018 %R$ 3,68R$ 1,3279 %77.67 %0.04384-0.049620.02577
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,18ITMR$ 3,7014 %R$ 3,18R$ 0,5250 %85.77 %0.06179-0.033640.01648
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1512 %R$ 2,68R$ 0,4739 %86.47 %0.07326-0.028270.01636
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,18ITMR$ 2,8510 %R$ 2,18R$ 0,6746 %79.22 %0.08465-0.037280.02097
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1011 %R$ 1,68R$ 1,4266 %68.85 %0.06902-0.053930.02729
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,18ITMR$ 2,208 %R$ 1,18R$ 1,0248 %68.64 %0.10103-0.043690.02596
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,18ITMR$ 1,937 %R$ 0,68R$ 1,2549 %63.05 %0.10495-0.046130.02764
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,18ATMR$ 1,586 %R$ 0,18R$ 1,4046 %57.75 %0.11515-0.044780.02866
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,18ATMR$ 1,465 %R$ 0,00R$ 1,4647 %54.85 %0.11588-0.045050.02900
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,18ATMR$ 1,305 %R$ 0,00R$ 1,3045 %51.87 %0.12016-0.043810.02918
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,18OTMR$ 1,104 %R$ 0,00R$ 1,1046 %46.11 %0.11810-0.043410.02907
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,18OTMR$ 0,913 %R$ 0,00R$ 0,9146 %40.49 %0.11523-0.041800.02838
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,18OTMR$ 0,733 %R$ 0,00R$ 0,7345 %34.91 %0.11144-0.038990.02710
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,18OTMR$ 0,582 %R$ 0,00R$ 0,5845 %29.68 %0.10516-0.035770.02533
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,18OTMR$ 0,492 %R$ 0,00R$ 0,4946 %25.68 %0.09559-0.033780.02360
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,18OTMR$ 0,391 %R$ 0,00R$ 0,3946 %21.54 %0.08688-0.030390.02142
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,18OTMR$ 0,311 %R$ 0,00R$ 0,3146 %17.94 %0.07766-0.027060.01918
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,18OTMR$ 0,241 %R$ 0,00R$ 0,2446 %14.65 %0.06836-0.023480.01680
Série F
Série R
21/06/2024
Vencimento
633 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ225CompraR$ 22,5021/10/2022AmericanoR$ 27,18ITMR$ 5,9722 %R$ 4,68R$ 1,2986 %80.55 %0.03574-0.048100.02469
PRIO3PRIOJ230CompraR$ 23,0021/10/2022AmericanoR$ 27,18ITMR$ 5,9122 %R$ 4,18R$ 1,73109 %76.29 %0.03512-0.069950.02500
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,18ITMR$ 5,0018 %R$ 3,68R$ 1,3279 %77.67 %0.04384-0.049620.02577
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,18ITMR$ 3,7014 %R$ 3,18R$ 0,5250 %85.77 %0.06179-0.033640.01648
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1512 %R$ 2,68R$ 0,4739 %86.47 %0.07326-0.028270.01636
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,18ITMR$ 2,8510 %R$ 2,18R$ 0,6746 %79.22 %0.08465-0.037280.02097
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1011 %R$ 1,68R$ 1,4266 %68.85 %0.06902-0.053930.02729
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,18ITMR$ 2,208 %R$ 1,18R$ 1,0248 %68.64 %0.10103-0.043690.02596
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,18ITMR$ 1,937 %R$ 0,68R$ 1,2549 %63.05 %0.10495-0.046130.02764
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,18ATMR$ 1,586 %R$ 0,18R$ 1,4046 %57.75 %0.11515-0.044780.02866
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,18ATMR$ 1,465 %R$ 0,00R$ 1,4647 %54.85 %0.11588-0.045050.02900
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,18ATMR$ 1,305 %R$ 0,00R$ 1,3045 %51.87 %0.12016-0.043810.02918
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,18OTMR$ 1,104 %R$ 0,00R$ 1,1046 %46.11 %0.11810-0.043410.02907
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,18OTMR$ 0,913 %R$ 0,00R$ 0,9146 %40.49 %0.11523-0.041800.02838
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,18OTMR$ 0,733 %R$ 0,00R$ 0,7345 %34.91 %0.11144-0.038990.02710
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,18OTMR$ 0,582 %R$ 0,00R$ 0,5845 %29.68 %0.10516-0.035770.02533
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,18OTMR$ 0,492 %R$ 0,00R$ 0,4946 %25.68 %0.09559-0.033780.02360
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,18OTMR$ 0,391 %R$ 0,00R$ 0,3946 %21.54 %0.08688-0.030390.02142
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,18OTMR$ 0,311 %R$ 0,00R$ 0,3146 %17.94 %0.07766-0.027060.01918
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,18OTMR$ 0,241 %R$ 0,00R$ 0,2446 %14.65 %0.06836-0.023480.01680
Série G
Série S
19/07/2024
Vencimento
661 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ225CompraR$ 22,5021/10/2022AmericanoR$ 27,18ITMR$ 5,9722 %R$ 4,68R$ 1,2986 %80.55 %0.03574-0.048100.02469
PRIO3PRIOJ230CompraR$ 23,0021/10/2022AmericanoR$ 27,18ITMR$ 5,9122 %R$ 4,18R$ 1,73109 %76.29 %0.03512-0.069950.02500
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,18ITMR$ 5,0018 %R$ 3,68R$ 1,3279 %77.67 %0.04384-0.049620.02577
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,18ITMR$ 3,7014 %R$ 3,18R$ 0,5250 %85.77 %0.06179-0.033640.01648
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1512 %R$ 2,68R$ 0,4739 %86.47 %0.07326-0.028270.01636
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,18ITMR$ 2,8510 %R$ 2,18R$ 0,6746 %79.22 %0.08465-0.037280.02097
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1011 %R$ 1,68R$ 1,4266 %68.85 %0.06902-0.053930.02729
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,18ITMR$ 2,208 %R$ 1,18R$ 1,0248 %68.64 %0.10103-0.043690.02596
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,18ITMR$ 1,937 %R$ 0,68R$ 1,2549 %63.05 %0.10495-0.046130.02764
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,18ATMR$ 1,586 %R$ 0,18R$ 1,4046 %57.75 %0.11515-0.044780.02866
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,18ATMR$ 1,465 %R$ 0,00R$ 1,4647 %54.85 %0.11588-0.045050.02900
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,18ATMR$ 1,305 %R$ 0,00R$ 1,3045 %51.87 %0.12016-0.043810.02918
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,18OTMR$ 1,104 %R$ 0,00R$ 1,1046 %46.11 %0.11810-0.043410.02907
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,18OTMR$ 0,913 %R$ 0,00R$ 0,9146 %40.49 %0.11523-0.041800.02838
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,18OTMR$ 0,733 %R$ 0,00R$ 0,7345 %34.91 %0.11144-0.038990.02710
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,18OTMR$ 0,582 %R$ 0,00R$ 0,5845 %29.68 %0.10516-0.035770.02533
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,18OTMR$ 0,492 %R$ 0,00R$ 0,4946 %25.68 %0.09559-0.033780.02360
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,18OTMR$ 0,391 %R$ 0,00R$ 0,3946 %21.54 %0.08688-0.030390.02142
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,18OTMR$ 0,311 %R$ 0,00R$ 0,3146 %17.94 %0.07766-0.027060.01918
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,18OTMR$ 0,241 %R$ 0,00R$ 0,2446 %14.65 %0.06836-0.023480.01680
Série H
Série T
16/08/2024
Vencimento
689 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ225CompraR$ 22,5021/10/2022AmericanoR$ 27,18ITMR$ 5,9722 %R$ 4,68R$ 1,2986 %80.55 %0.03574-0.048100.02469
PRIO3PRIOJ230CompraR$ 23,0021/10/2022AmericanoR$ 27,18ITMR$ 5,9122 %R$ 4,18R$ 1,73109 %76.29 %0.03512-0.069950.02500
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,18ITMR$ 5,0018 %R$ 3,68R$ 1,3279 %77.67 %0.04384-0.049620.02577
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,18ITMR$ 3,7014 %R$ 3,18R$ 0,5250 %85.77 %0.06179-0.033640.01648
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1512 %R$ 2,68R$ 0,4739 %86.47 %0.07326-0.028270.01636
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,18ITMR$ 2,8510 %R$ 2,18R$ 0,6746 %79.22 %0.08465-0.037280.02097
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1011 %R$ 1,68R$ 1,4266 %68.85 %0.06902-0.053930.02729
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,18ITMR$ 2,208 %R$ 1,18R$ 1,0248 %68.64 %0.10103-0.043690.02596
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,18ITMR$ 1,937 %R$ 0,68R$ 1,2549 %63.05 %0.10495-0.046130.02764
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,18ATMR$ 1,586 %R$ 0,18R$ 1,4046 %57.75 %0.11515-0.044780.02866
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,18ATMR$ 1,465 %R$ 0,00R$ 1,4647 %54.85 %0.11588-0.045050.02900
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,18ATMR$ 1,305 %R$ 0,00R$ 1,3045 %51.87 %0.12016-0.043810.02918
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,18OTMR$ 1,104 %R$ 0,00R$ 1,1046 %46.11 %0.11810-0.043410.02907
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,18OTMR$ 0,913 %R$ 0,00R$ 0,9146 %40.49 %0.11523-0.041800.02838
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,18OTMR$ 0,733 %R$ 0,00R$ 0,7345 %34.91 %0.11144-0.038990.02710
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,18OTMR$ 0,582 %R$ 0,00R$ 0,5845 %29.68 %0.10516-0.035770.02533
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,18OTMR$ 0,492 %R$ 0,00R$ 0,4946 %25.68 %0.09559-0.033780.02360
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,18OTMR$ 0,391 %R$ 0,00R$ 0,3946 %21.54 %0.08688-0.030390.02142
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,18OTMR$ 0,311 %R$ 0,00R$ 0,3146 %17.94 %0.07766-0.027060.01918
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,18OTMR$ 0,241 %R$ 0,00R$ 0,2446 %14.65 %0.06836-0.023480.01680
Série I
Série U
20/09/2024
Vencimento
724 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ225CompraR$ 22,5021/10/2022AmericanoR$ 27,18ITMR$ 5,9722 %R$ 4,68R$ 1,2986 %80.55 %0.03574-0.048100.02469
PRIO3PRIOJ230CompraR$ 23,0021/10/2022AmericanoR$ 27,18ITMR$ 5,9122 %R$ 4,18R$ 1,73109 %76.29 %0.03512-0.069950.02500
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,18ITMR$ 5,0018 %R$ 3,68R$ 1,3279 %77.67 %0.04384-0.049620.02577
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,18ITMR$ 3,7014 %R$ 3,18R$ 0,5250 %85.77 %0.06179-0.033640.01648
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1512 %R$ 2,68R$ 0,4739 %86.47 %0.07326-0.028270.01636
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,18ITMR$ 2,8510 %R$ 2,18R$ 0,6746 %79.22 %0.08465-0.037280.02097
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1011 %R$ 1,68R$ 1,4266 %68.85 %0.06902-0.053930.02729
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,18ITMR$ 2,208 %R$ 1,18R$ 1,0248 %68.64 %0.10103-0.043690.02596
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,18ITMR$ 1,937 %R$ 0,68R$ 1,2549 %63.05 %0.10495-0.046130.02764
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,18ATMR$ 1,586 %R$ 0,18R$ 1,4046 %57.75 %0.11515-0.044780.02866
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,18ATMR$ 1,465 %R$ 0,00R$ 1,4647 %54.85 %0.11588-0.045050.02900
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,18ATMR$ 1,305 %R$ 0,00R$ 1,3045 %51.87 %0.12016-0.043810.02918
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,18OTMR$ 1,104 %R$ 0,00R$ 1,1046 %46.11 %0.11810-0.043410.02907
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,18OTMR$ 0,913 %R$ 0,00R$ 0,9146 %40.49 %0.11523-0.041800.02838
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,18OTMR$ 0,733 %R$ 0,00R$ 0,7345 %34.91 %0.11144-0.038990.02710
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,18OTMR$ 0,582 %R$ 0,00R$ 0,5845 %29.68 %0.10516-0.035770.02533
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,18OTMR$ 0,492 %R$ 0,00R$ 0,4946 %25.68 %0.09559-0.033780.02360
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,18OTMR$ 0,391 %R$ 0,00R$ 0,3946 %21.54 %0.08688-0.030390.02142
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,18OTMR$ 0,311 %R$ 0,00R$ 0,3146 %17.94 %0.07766-0.027060.01918
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,18OTMR$ 0,241 %R$ 0,00R$ 0,2446 %14.65 %0.06836-0.023480.01680
Série H
Série T
15/08/2025
Vencimento
1053 dias
Até o Vencimento
749 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ225CompraR$ 22,5021/10/2022AmericanoR$ 27,18ITMR$ 5,9722 %R$ 4,68R$ 1,2986 %80.55 %0.03574-0.048100.02469
PRIO3PRIOJ230CompraR$ 23,0021/10/2022AmericanoR$ 27,18ITMR$ 5,9122 %R$ 4,18R$ 1,73109 %76.29 %0.03512-0.069950.02500
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,18ITMR$ 5,0018 %R$ 3,68R$ 1,3279 %77.67 %0.04384-0.049620.02577
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,18ITMR$ 3,7014 %R$ 3,18R$ 0,5250 %85.77 %0.06179-0.033640.01648
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1512 %R$ 2,68R$ 0,4739 %86.47 %0.07326-0.028270.01636
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,18ITMR$ 2,8510 %R$ 2,18R$ 0,6746 %79.22 %0.08465-0.037280.02097
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,18ITMR$ 3,1011 %R$ 1,68R$ 1,4266 %68.85 %0.06902-0.053930.02729
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,18ITMR$ 2,208 %R$ 1,18R$ 1,0248 %68.64 %0.10103-0.043690.02596
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,18ITMR$ 1,937 %R$ 0,68R$ 1,2549 %63.05 %0.10495-0.046130.02764
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,18ATMR$ 1,586 %R$ 0,18R$ 1,4046 %57.75 %0.11515-0.044780.02866
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,18ATMR$ 1,465 %R$ 0,00R$ 1,4647 %54.85 %0.11588-0.045050.02900
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,18ATMR$ 1,305 %R$ 0,00R$ 1,3045 %51.87 %0.12016-0.043810.02918
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,18OTMR$ 1,104 %R$ 0,00R$ 1,1046 %46.11 %0.11810-0.043410.02907
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,18OTMR$ 0,913 %R$ 0,00R$ 0,9146 %40.49 %0.11523-0.041800.02838
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,18OTMR$ 0,733 %R$ 0,00R$ 0,7345 %34.91 %0.11144-0.038990.02710
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,18OTMR$ 0,582 %R$ 0,00R$ 0,5845 %29.68 %0.10516-0.035770.02533
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,18OTMR$ 0,492 %R$ 0,00R$ 0,4946 %25.68 %0.09559-0.033780.02360
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,18OTMR$ 0,391 %R$ 0,00R$ 0,3946 %21.54 %0.08688-0.030390.02142
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,18OTMR$ 0,311 %R$ 0,00R$ 0,3146 %17.94 %0.07766-0.027060.01918
PRIO3PRIOJ315Compra