Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 27,53
0,00 (0 %)
30/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
21 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,53ITMR$ 5,0018 %R$ 4,03R$ 0,9768 %81.85 %0.04466-0.040880.02306
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,53ITMR$ 3,9114 %R$ 3,53R$ 0,3847 %89.86 %0.05349-0.029920.01240
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,53ITMR$ 3,1011 %R$ 3,03R$ 0,07-----
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,53ITMR$ 2,9311 %R$ 2,53R$ 0,4038 %87.14 %0.07857-0.029200.01468
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,53ITMR$ 2,9111 %R$ 2,03R$ 0,8859 %74.36 %0.08010-0.052890.02180
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,53ITMR$ 2,258 %R$ 1,53R$ 0,7245 %74.10 %0.10612-0.042970.02192
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,53ITMR$ 1,465 %R$ 1,03R$ 0,4325 %78.60 %0.17368-0.027480.01973
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,53ATMR$ 1,656 %R$ 0,53R$ 1,1246 %61.79 %0.12127-0.048500.02582
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,53ATMR$ 1,606 %R$ 0,28R$ 1,3250 %58.42 %0.11567-0.051870.02641
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,53ATMR$ 1,415 %R$ 0,03R$ 1,3848 %55.52 %0.12278-0.050080.02675
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,53ATMR$ 1,074 %R$ 0,00R$ 1,0744 %48.95 %0.13476-0.046220.02700
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,53OTMR$ 0,913 %R$ 0,00R$ 0,9145 %42.87 %0.12762-0.046290.02658
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,53OTMR$ 0,703 %R$ 0,00R$ 0,7044 %36.37 %0.12571-0.042540.02542
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,53OTMR$ 0,592 %R$ 0,00R$ 0,5946 %31.37 %0.11471-0.041010.02401
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,53OTMR$ 0,482 %R$ 0,00R$ 0,4846 %26.61 %0.10471-0.038090.02222
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,53OTMR$ 0,351 %R$ 0,00R$ 0,3545 %21.31 %0.09546-0.032560.01968
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,53OTMR$ 0,321 %R$ 0,00R$ 0,3248 %18.96 %0.08366-0.031970.01835
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,53OTMR$ 0,241 %R$ 0,00R$ 0,2447 %15.18 %0.07341-0.027270.01591
PRIO3PRIOJ325CompraR$ 32,5021/10/2022AmericanoR$ 27,53OTMR$ 0,151 %R$ 0,00R$ 0,1548 %10.17 %0.05449-0.020770.01203
PRIO3PRIOJ335CompraR$ 33,5021/10/2022AmericanoR$ 27,53OTMR$ 0,100 %R$ 0,00R$ 0,1050 %7.03 %0.03995-0.016150.00912
Série K
Série W
18/11/2022
Vencimento
49 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,53ITMR$ 5,0018 %R$ 4,03R$ 0,9768 %81.85 %0.04466-0.040880.02306
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,53ITMR$ 3,9114 %R$ 3,53R$ 0,3847 %89.86 %0.05349-0.029920.01240
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,53ITMR$ 3,1011 %R$ 3,03R$ 0,07-----
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,53ITMR$ 2,9311 %R$ 2,53R$ 0,4038 %87.14 %0.07857-0.029200.01468
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,53ITMR$ 2,9111 %R$ 2,03R$ 0,8859 %74.36 %0.08010-0.052890.02180
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,53ITMR$ 2,258 %R$ 1,53R$ 0,7245 %74.10 %0.10612-0.042970.02192
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,53ITMR$ 1,465 %R$ 1,03R$ 0,4325 %78.60 %0.17368-0.027480.01973
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,53ATMR$ 1,656 %R$ 0,53R$ 1,1246 %61.79 %0.12127-0.048500.02582
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,53ATMR$ 1,606 %R$ 0,28R$ 1,3250 %58.42 %0.11567-0.051870.02641
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,53ATMR$ 1,415 %R$ 0,03R$ 1,3848 %55.52 %0.12278-0.050080.02675
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,53ATMR$ 1,074 %R$ 0,00R$ 1,0744 %48.95 %0.13476-0.046220.02700
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,53OTMR$ 0,913 %R$ 0,00R$ 0,9145 %42.87 %0.12762-0.046290.02658
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,53OTMR$ 0,703 %R$ 0,00R$ 0,7044 %36.37 %0.12571-0.042540.02542
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,53OTMR$ 0,592 %R$ 0,00R$ 0,5946 %31.37 %0.11471-0.041010.02401
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,53OTMR$ 0,482 %R$ 0,00R$ 0,4846 %26.61 %0.10471-0.038090.02222
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,53OTMR$ 0,351 %R$ 0,00R$ 0,3545 %21.31 %0.09546-0.032560.01968
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,53OTMR$ 0,321 %R$ 0,00R$ 0,3248 %18.96 %0.08366-0.031970.01835
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,53OTMR$ 0,241 %R$ 0,00R$ 0,2447 %15.18 %0.07341-0.027270.01591
PRIO3PRIOJ325CompraR$ 32,5021/10/2022AmericanoR$ 27,53OTMR$ 0,151 %R$ 0,00R$ 0,1548 %10.17 %0.05449-0.020770.01203
PRIO3PRIOJ335CompraR$ 33,5021/10/2022AmericanoR$ 27,53OTMR$ 0,100 %R$ 0,00R$ 0,1050 %7.03 %0.03995-0.016150.00912
Série L
Série X
16/12/2022
Vencimento
77 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,53ITMR$ 5,0018 %R$ 4,03R$ 0,9768 %81.85 %0.04466-0.040880.02306
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,53ITMR$ 3,9114 %R$ 3,53R$ 0,3847 %89.86 %0.05349-0.029920.01240
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,53ITMR$ 3,1011 %R$ 3,03R$ 0,07-----
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,53ITMR$ 2,9311 %R$ 2,53R$ 0,4038 %87.14 %0.07857-0.029200.01468
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,53ITMR$ 2,9111 %R$ 2,03R$ 0,8859 %74.36 %0.08010-0.052890.02180
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,53ITMR$ 2,258 %R$ 1,53R$ 0,7245 %74.10 %0.10612-0.042970.02192
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,53ITMR$ 1,465 %R$ 1,03R$ 0,4325 %78.60 %0.17368-0.027480.01973
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,53ATMR$ 1,656 %R$ 0,53R$ 1,1246 %61.79 %0.12127-0.048500.02582
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,53ATMR$ 1,606 %R$ 0,28R$ 1,3250 %58.42 %0.11567-0.051870.02641
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,53ATMR$ 1,415 %R$ 0,03R$ 1,3848 %55.52 %0.12278-0.050080.02675
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,53ATMR$ 1,074 %R$ 0,00R$ 1,0744 %48.95 %0.13476-0.046220.02700
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,53OTMR$ 0,913 %R$ 0,00R$ 0,9145 %42.87 %0.12762-0.046290.02658
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,53OTMR$ 0,703 %R$ 0,00R$ 0,7044 %36.37 %0.12571-0.042540.02542
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,53OTMR$ 0,592 %R$ 0,00R$ 0,5946 %31.37 %0.11471-0.041010.02401
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,53OTMR$ 0,482 %R$ 0,00R$ 0,4846 %26.61 %0.10471-0.038090.02222
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,53OTMR$ 0,351 %R$ 0,00R$ 0,3545 %21.31 %0.09546-0.032560.01968
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,53OTMR$ 0,321 %R$ 0,00R$ 0,3248 %18.96 %0.08366-0.031970.01835
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,53OTMR$ 0,241 %R$ 0,00R$ 0,2447 %15.18 %0.07341-0.027270.01591
PRIO3PRIOJ325CompraR$ 32,5021/10/2022AmericanoR$ 27,53OTMR$ 0,151 %R$ 0,00R$ 0,1548 %10.17 %0.05449-0.020770.01203
PRIO3PRIOJ335CompraR$ 33,5021/10/2022AmericanoR$ 27,53OTMR$ 0,100 %R$ 0,00R$ 0,1050 %7.03 %0.03995-0.016150.00912
Série A
Série M
20/01/2023
Vencimento
112 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,53ITMR$ 5,0018 %R$ 4,03R$ 0,9768 %81.85 %0.04466-0.040880.02306
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,53ITMR$ 3,9114 %R$ 3,53R$ 0,3847 %89.86 %0.05349-0.029920.01240
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,53ITMR$ 3,1011 %R$ 3,03R$ 0,07-----
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,53ITMR$ 2,9311 %R$ 2,53R$ 0,4038 %87.14 %0.07857-0.029200.01468
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,53ITMR$ 2,9111 %R$ 2,03R$ 0,8859 %74.36 %0.08010-0.052890.02180
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,53ITMR$ 2,258 %R$ 1,53R$ 0,7245 %74.10 %0.10612-0.042970.02192
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,53ITMR$ 1,465 %R$ 1,03R$ 0,4325 %78.60 %0.17368-0.027480.01973
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,53ATMR$ 1,656 %R$ 0,53R$ 1,1246 %61.79 %0.12127-0.048500.02582
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,53ATMR$ 1,606 %R$ 0,28R$ 1,3250 %58.42 %0.11567-0.051870.02641
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,53ATMR$ 1,415 %R$ 0,03R$ 1,3848 %55.52 %0.12278-0.050080.02675
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,53ATMR$ 1,074 %R$ 0,00R$ 1,0744 %48.95 %0.13476-0.046220.02700
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,53OTMR$ 0,913 %R$ 0,00R$ 0,9145 %42.87 %0.12762-0.046290.02658
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,53OTMR$ 0,703 %R$ 0,00R$ 0,7044 %36.37 %0.12571-0.042540.02542
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,53OTMR$ 0,592 %R$ 0,00R$ 0,5946 %31.37 %0.11471-0.041010.02401
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,53OTMR$ 0,482 %R$ 0,00R$ 0,4846 %26.61 %0.10471-0.038090.02222
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,53OTMR$ 0,351 %R$ 0,00R$ 0,3545 %21.31 %0.09546-0.032560.01968
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,53OTMR$ 0,321 %R$ 0,00R$ 0,3248 %18.96 %0.08366-0.031970.01835
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,53OTMR$ 0,241 %R$ 0,00R$ 0,2447 %15.18 %0.07341-0.027270.01591
PRIO3PRIOJ325CompraR$ 32,5021/10/2022AmericanoR$ 27,53OTMR$ 0,151 %R$ 0,00R$ 0,1548 %10.17 %0.05449-0.020770.01203
PRIO3PRIOJ335CompraR$ 33,5021/10/2022AmericanoR$ 27,53OTMR$ 0,100 %R$ 0,00R$ 0,1050 %7.03 %0.03995-0.016150.00912
Série B
Série N
17/02/2023
Vencimento
140 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,53ITMR$ 5,0018 %R$ 4,03R$ 0,9768 %81.85 %0.04466-0.040880.02306
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,53ITMR$ 3,9114 %R$ 3,53R$ 0,3847 %89.86 %0.05349-0.029920.01240
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,53ITMR$ 3,1011 %R$ 3,03R$ 0,07-----
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,53ITMR$ 2,9311 %R$ 2,53R$ 0,4038 %87.14 %0.07857-0.029200.01468
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,53ITMR$ 2,9111 %R$ 2,03R$ 0,8859 %74.36 %0.08010-0.052890.02180
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,53ITMR$ 2,258 %R$ 1,53R$ 0,7245 %74.10 %0.10612-0.042970.02192
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,53ITMR$ 1,465 %R$ 1,03R$ 0,4325 %78.60 %0.17368-0.027480.01973
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,53ATMR$ 1,656 %R$ 0,53R$ 1,1246 %61.79 %0.12127-0.048500.02582
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,53ATMR$ 1,606 %R$ 0,28R$ 1,3250 %58.42 %0.11567-0.051870.02641
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,53ATMR$ 1,415 %R$ 0,03R$ 1,3848 %55.52 %0.12278-0.050080.02675
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,53ATMR$ 1,074 %R$ 0,00R$ 1,0744 %48.95 %0.13476-0.046220.02700
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,53OTMR$ 0,913 %R$ 0,00R$ 0,9145 %42.87 %0.12762-0.046290.02658
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,53OTMR$ 0,703 %R$ 0,00R$ 0,7044 %36.37 %0.12571-0.042540.02542
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,53OTMR$ 0,592 %R$ 0,00R$ 0,5946 %31.37 %0.11471-0.041010.02401
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,53OTMR$ 0,482 %R$ 0,00R$ 0,4846 %26.61 %0.10471-0.038090.02222
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,53OTMR$ 0,351 %R$ 0,00R$ 0,3545 %21.31 %0.09546-0.032560.01968
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,53OTMR$ 0,321 %R$ 0,00R$ 0,3248 %18.96 %0.08366-0.031970.01835
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,53OTMR$ 0,241 %R$ 0,00R$ 0,2447 %15.18 %0.07341-0.027270.01591
PRIO3PRIOJ325CompraR$ 32,5021/10/2022AmericanoR$ 27,53OTMR$ 0,151 %R$ 0,00R$ 0,1548 %10.17 %0.05449-0.020770.01203
PRIO3PRIOJ335CompraR$ 33,5021/10/2022AmericanoR$ 27,53OTMR$ 0,100 %R$ 0,00R$ 0,1050 %7.03 %0.03995-0.016150.00912
Série C
Série O
17/03/2023
Vencimento
168 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,53ITMR$ 5,0018 %R$ 4,03R$ 0,9768 %81.85 %0.04466-0.040880.02306
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,53ITMR$ 3,9114 %R$ 3,53R$ 0,3847 %89.86 %0.05349-0.029920.01240
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,53ITMR$ 3,1011 %R$ 3,03R$ 0,07-----
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,53ITMR$ 2,9311 %R$ 2,53R$ 0,4038 %87.14 %0.07857-0.029200.01468
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,53ITMR$ 2,9111 %R$ 2,03R$ 0,8859 %74.36 %0.08010-0.052890.02180
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,53ITMR$ 2,258 %R$ 1,53R$ 0,7245 %74.10 %0.10612-0.042970.02192
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,53ITMR$ 1,465 %R$ 1,03R$ 0,4325 %78.60 %0.17368-0.027480.01973
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,53ATMR$ 1,656 %R$ 0,53R$ 1,1246 %61.79 %0.12127-0.048500.02582
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,53ATMR$ 1,606 %R$ 0,28R$ 1,3250 %58.42 %0.11567-0.051870.02641
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,53ATMR$ 1,415 %R$ 0,03R$ 1,3848 %55.52 %0.12278-0.050080.02675
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,53ATMR$ 1,074 %R$ 0,00R$ 1,0744 %48.95 %0.13476-0.046220.02700
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,53OTMR$ 0,913 %R$ 0,00R$ 0,9145 %42.87 %0.12762-0.046290.02658
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,53OTMR$ 0,703 %R$ 0,00R$ 0,7044 %36.37 %0.12571-0.042540.02542
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,53OTMR$ 0,592 %R$ 0,00R$ 0,5946 %31.37 %0.11471-0.041010.02401
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,53OTMR$ 0,482 %R$ 0,00R$ 0,4846 %26.61 %0.10471-0.038090.02222
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,53OTMR$ 0,351 %R$ 0,00R$ 0,3545 %21.31 %0.09546-0.032560.01968
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,53OTMR$ 0,321 %R$ 0,00R$ 0,3248 %18.96 %0.08366-0.031970.01835
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,53OTMR$ 0,241 %R$ 0,00R$ 0,2447 %15.18 %0.07341-0.027270.01591
PRIO3PRIOJ325CompraR$ 32,5021/10/2022AmericanoR$ 27,53OTMR$ 0,151 %R$ 0,00R$ 0,1548 %10.17 %0.05449-0.020770.01203
PRIO3PRIOJ335CompraR$ 33,5021/10/2022AmericanoR$ 27,53OTMR$ 0,100 %R$ 0,00R$ 0,1050 %7.03 %0.03995-0.016150.00912
Série D
Série P
20/04/2023
Vencimento
202 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,53ITMR$ 5,0018 %R$ 4,03R$ 0,9768 %81.85 %0.04466-0.040880.02306
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,53ITMR$ 3,9114 %R$ 3,53R$ 0,3847 %89.86 %0.05349-0.029920.01240
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,53ITMR$ 3,1011 %R$ 3,03R$ 0,07-----
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,53ITMR$ 2,9311 %R$ 2,53R$ 0,4038 %87.14 %0.07857-0.029200.01468
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,53ITMR$ 2,9111 %R$ 2,03R$ 0,8859 %74.36 %0.08010-0.052890.02180
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,53ITMR$ 2,258 %R$ 1,53R$ 0,7245 %74.10 %0.10612-0.042970.02192
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,53ITMR$ 1,465 %R$ 1,03R$ 0,4325 %78.60 %0.17368-0.027480.01973
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,53ATMR$ 1,656 %R$ 0,53R$ 1,1246 %61.79 %0.12127-0.048500.02582
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,53ATMR$ 1,606 %R$ 0,28R$ 1,3250 %58.42 %0.11567-0.051870.02641
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,53ATMR$ 1,415 %R$ 0,03R$ 1,3848 %55.52 %0.12278-0.050080.02675
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,53ATMR$ 1,074 %R$ 0,00R$ 1,0744 %48.95 %0.13476-0.046220.02700
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,53OTMR$ 0,913 %R$ 0,00R$ 0,9145 %42.87 %0.12762-0.046290.02658
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,53OTMR$ 0,703 %R$ 0,00R$ 0,7044 %36.37 %0.12571-0.042540.02542
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,53OTMR$ 0,592 %R$ 0,00R$ 0,5946 %31.37 %0.11471-0.041010.02401
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,53OTMR$ 0,482 %R$ 0,00R$ 0,4846 %26.61 %0.10471-0.038090.02222
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,53OTMR$ 0,351 %R$ 0,00R$ 0,3545 %21.31 %0.09546-0.032560.01968
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,53OTMR$ 0,321 %R$ 0,00R$ 0,3248 %18.96 %0.08366-0.031970.01835
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,53OTMR$ 0,241 %R$ 0,00R$ 0,2447 %15.18 %0.07341-0.027270.01591
PRIO3PRIOJ325CompraR$ 32,5021/10/2022AmericanoR$ 27,53OTMR$ 0,151 %R$ 0,00R$ 0,1548 %10.17 %0.05449-0.020770.01203
PRIO3PRIOJ335CompraR$ 33,5021/10/2022AmericanoR$ 27,53OTMR$ 0,100 %R$ 0,00R$ 0,1050 %7.03 %0.03995-0.016150.00912
Série E
Série Q
19/05/2023
Vencimento
231 dias
Até o Vencimento
161 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,53ITMR$ 5,0018 %R$ 4,03R$ 0,9768 %81.85 %0.04466-0.040880.02306
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,53ITMR$ 3,9114 %R$ 3,53R$ 0,3847 %89.86 %0.05349-0.029920.01240
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,53ITMR$ 3,1011 %R$ 3,03R$ 0,07-----
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,53ITMR$ 2,9311 %R$ 2,53R$ 0,4038 %87.14 %0.07857-0.029200.01468
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,53ITMR$ 2,9111 %R$ 2,03R$ 0,8859 %74.36 %0.08010-0.052890.02180
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,53ITMR$ 2,258 %R$ 1,53R$ 0,7245 %74.10 %0.10612-0.042970.02192
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,53ITMR$ 1,465 %R$ 1,03R$ 0,4325 %78.60 %0.17368-0.027480.01973
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,53ATMR$ 1,656 %R$ 0,53R$ 1,1246 %61.79 %0.12127-0.048500.02582
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,53ATMR$ 1,606 %R$ 0,28R$ 1,3250 %58.42 %0.11567-0.051870.02641
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,53ATMR$ 1,415 %R$ 0,03R$ 1,3848 %55.52 %0.12278-0.050080.02675
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,53ATMR$ 1,074 %R$ 0,00R$ 1,0744 %48.95 %0.13476-0.046220.02700
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,53OTMR$ 0,913 %R$ 0,00R$ 0,9145 %42.87 %0.12762-0.046290.02658
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,53OTMR$ 0,703 %R$ 0,00R$ 0,7044 %36.37 %0.12571-0.042540.02542
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,53OTMR$ 0,592 %R$ 0,00R$ 0,5946 %31.37 %0.11471-0.041010.02401
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,53OTMR$ 0,482 %R$ 0,00R$ 0,4846 %26.61 %0.10471-0.038090.02222
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,53OTMR$ 0,351 %R$ 0,00R$ 0,3545 %21.31 %0.09546-0.032560.01968
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,53OTMR$ 0,321 %R$ 0,00R$ 0,3248 %18.96 %0.08366-0.031970.01835
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,53OTMR$ 0,241 %R$ 0,00R$ 0,2447 %15.18 %0.07341-0.027270.01591
PRIO3PRIOJ325CompraR$ 32,5021/10/2022AmericanoR$ 27,53OTMR$ 0,151 %R$ 0,00R$ 0,1548 %10.17 %0.05449-0.020770.01203
PRIO3PRIOJ335CompraR$ 33,5021/10/2022AmericanoR$ 27,53OTMR$ 0,100 %R$ 0,00R$ 0,1050 %7.03 %0.03995-0.016150.00912
Série F
Série R
16/06/2023
Vencimento
259 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,53ITMR$ 5,0018 %R$ 4,03R$ 0,9768 %81.85 %0.04466-0.040880.02306
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,53ITMR$ 3,9114 %R$ 3,53R$ 0,3847 %89.86 %0.05349-0.029920.01240
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,53ITMR$ 3,1011 %R$ 3,03R$ 0,07-----
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,53ITMR$ 2,9311 %R$ 2,53R$ 0,4038 %87.14 %0.07857-0.029200.01468
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,53ITMR$ 2,9111 %R$ 2,03R$ 0,8859 %74.36 %0.08010-0.052890.02180
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,53ITMR$ 2,258 %R$ 1,53R$ 0,7245 %74.10 %0.10612-0.042970.02192
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,53ITMR$ 1,465 %R$ 1,03R$ 0,4325 %78.60 %0.17368-0.027480.01973
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,53ATMR$ 1,656 %R$ 0,53R$ 1,1246 %61.79 %0.12127-0.048500.02582
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,53ATMR$ 1,606 %R$ 0,28R$ 1,3250 %58.42 %0.11567-0.051870.02641
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,53ATMR$ 1,415 %R$ 0,03R$ 1,3848 %55.52 %0.12278-0.050080.02675
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,53ATMR$ 1,074 %R$ 0,00R$ 1,0744 %48.95 %0.13476-0.046220.02700
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,53OTMR$ 0,913 %R$ 0,00R$ 0,9145 %42.87 %0.12762-0.046290.02658
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,53OTMR$ 0,703 %R$ 0,00R$ 0,7044 %36.37 %0.12571-0.042540.02542
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,53OTMR$ 0,592 %R$ 0,00R$ 0,5946 %31.37 %0.11471-0.041010.02401
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,53OTMR$ 0,482 %R$ 0,00R$ 0,4846 %26.61 %0.10471-0.038090.02222
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,53OTMR$ 0,351 %R$ 0,00R$ 0,3545 %21.31 %0.09546-0.032560.01968
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,53OTMR$ 0,321 %R$ 0,00R$ 0,3248 %18.96 %0.08366-0.031970.01835
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,53OTMR$ 0,241 %R$ 0,00R$ 0,2447 %15.18 %0.07341-0.027270.01591
PRIO3PRIOJ325CompraR$ 32,5021/10/2022AmericanoR$ 27,53OTMR$ 0,151 %R$ 0,00R$ 0,1548 %10.17 %0.05449-0.020770.01203
PRIO3PRIOJ335CompraR$ 33,5021/10/2022AmericanoR$ 27,53OTMR$ 0,100 %R$ 0,00R$ 0,1050 %7.03 %0.03995-0.016150.00912
Série G
Série S
21/07/2023
Vencimento
294 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,53ITMR$ 5,0018 %R$ 4,03R$ 0,9768 %81.85 %0.04466-0.040880.02306
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,53ITMR$ 3,9114 %R$ 3,53R$ 0,3847 %89.86 %0.05349-0.029920.01240
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,53ITMR$ 3,1011 %R$ 3,03R$ 0,07-----
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,53ITMR$ 2,9311 %R$ 2,53R$ 0,4038 %87.14 %0.07857-0.029200.01468
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,53ITMR$ 2,9111 %R$ 2,03R$ 0,8859 %74.36 %0.08010-0.052890.02180
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,53ITMR$ 2,258 %R$ 1,53R$ 0,7245 %74.10 %0.10612-0.042970.02192
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,53ITMR$ 1,465 %R$ 1,03R$ 0,4325 %78.60 %0.17368-0.027480.01973
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,53ATMR$ 1,656 %R$ 0,53R$ 1,1246 %61.79 %0.12127-0.048500.02582
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,53ATMR$ 1,606 %R$ 0,28R$ 1,3250 %58.42 %0.11567-0.051870.02641
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,53ATMR$ 1,415 %R$ 0,03R$ 1,3848 %55.52 %0.12278-0.050080.02675
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,53ATMR$ 1,074 %R$ 0,00R$ 1,0744 %48.95 %0.13476-0.046220.02700
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,53OTMR$ 0,913 %R$ 0,00R$ 0,9145 %42.87 %0.12762-0.046290.02658
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,53OTMR$ 0,703 %R$ 0,00R$ 0,7044 %36.37 %0.12571-0.042540.02542
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,53OTMR$ 0,592 %R$ 0,00R$ 0,5946 %31.37 %0.11471-0.041010.02401
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,53OTMR$ 0,482 %R$ 0,00R$ 0,4846 %26.61 %0.10471-0.038090.02222
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,53OTMR$ 0,351 %R$ 0,00R$ 0,3545 %21.31 %0.09546-0.032560.01968
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,53OTMR$ 0,321 %R$ 0,00R$ 0,3248 %18.96 %0.08366-0.031970.01835
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,53OTMR$ 0,241 %R$ 0,00R$ 0,2447 %15.18 %0.07341-0.027270.01591
PRIO3PRIOJ325CompraR$ 32,5021/10/2022AmericanoR$ 27,53OTMR$ 0,151 %R$ 0,00R$ 0,1548 %10.17 %0.05449-0.020770.01203
PRIO3PRIOJ335CompraR$ 33,5021/10/2022AmericanoR$ 27,53OTMR$ 0,100 %R$ 0,00R$ 0,1050 %7.03 %0.03995-0.016150.00912
Série H
Série T
18/08/2023
Vencimento
322 dias
Até o Vencimento
226 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,53ITMR$ 5,0018 %R$ 4,03R$ 0,9768 %81.85 %0.04466-0.040880.02306
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,53ITMR$ 3,9114 %R$ 3,53R$ 0,3847 %89.86 %0.05349-0.029920.01240
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,53ITMR$ 3,1011 %R$ 3,03R$ 0,07-----
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,53ITMR$ 2,9311 %R$ 2,53R$ 0,4038 %87.14 %0.07857-0.029200.01468
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,53ITMR$ 2,9111 %R$ 2,03R$ 0,8859 %74.36 %0.08010-0.052890.02180
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,53ITMR$ 2,258 %R$ 1,53R$ 0,7245 %74.10 %0.10612-0.042970.02192
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,53ITMR$ 1,465 %R$ 1,03R$ 0,4325 %78.60 %0.17368-0.027480.01973
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,53ATMR$ 1,656 %R$ 0,53R$ 1,1246 %61.79 %0.12127-0.048500.02582
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,53ATMR$ 1,606 %R$ 0,28R$ 1,3250 %58.42 %0.11567-0.051870.02641
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,53ATMR$ 1,415 %R$ 0,03R$ 1,3848 %55.52 %0.12278-0.050080.02675
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,53ATMR$ 1,074 %R$ 0,00R$ 1,0744 %48.95 %0.13476-0.046220.02700
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,53OTMR$ 0,913 %R$ 0,00R$ 0,9145 %42.87 %0.12762-0.046290.02658
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,53OTMR$ 0,703 %R$ 0,00R$ 0,7044 %36.37 %0.12571-0.042540.02542
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,53OTMR$ 0,592 %R$ 0,00R$ 0,5946 %31.37 %0.11471-0.041010.02401
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,53OTMR$ 0,482 %R$ 0,00R$ 0,4846 %26.61 %0.10471-0.038090.02222
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,53OTMR$ 0,351 %R$ 0,00R$ 0,3545 %21.31 %0.09546-0.032560.01968
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,53OTMR$ 0,321 %R$ 0,00R$ 0,3248 %18.96 %0.08366-0.031970.01835
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,53OTMR$ 0,241 %R$ 0,00R$ 0,2447 %15.18 %0.07341-0.027270.01591
PRIO3PRIOJ325CompraR$ 32,5021/10/2022AmericanoR$ 27,53OTMR$ 0,151 %R$ 0,00R$ 0,1548 %10.17 %0.05449-0.020770.01203
PRIO3PRIOJ335CompraR$ 33,5021/10/2022AmericanoR$ 27,53OTMR$ 0,100 %R$ 0,00R$ 0,1050 %7.03 %0.03995-0.016150.00912
Série I
Série U
15/09/2023
Vencimento
350 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,53ITMR$ 5,0018 %R$ 4,03R$ 0,9768 %81.85 %0.04466-0.040880.02306
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,53ITMR$ 3,9114 %R$ 3,53R$ 0,3847 %89.86 %0.05349-0.029920.01240
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,53ITMR$ 3,1011 %R$ 3,03R$ 0,07-----
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,53ITMR$ 2,9311 %R$ 2,53R$ 0,4038 %87.14 %0.07857-0.029200.01468
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,53ITMR$ 2,9111 %R$ 2,03R$ 0,8859 %74.36 %0.08010-0.052890.02180
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,53ITMR$ 2,258 %R$ 1,53R$ 0,7245 %74.10 %0.10612-0.042970.02192
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,53ITMR$ 1,465 %R$ 1,03R$ 0,4325 %78.60 %0.17368-0.027480.01973
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,53ATMR$ 1,656 %R$ 0,53R$ 1,1246 %61.79 %0.12127-0.048500.02582
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,53ATMR$ 1,606 %R$ 0,28R$ 1,3250 %58.42 %0.11567-0.051870.02641
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,53ATMR$ 1,415 %R$ 0,03R$ 1,3848 %55.52 %0.12278-0.050080.02675
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,53ATMR$ 1,074 %R$ 0,00R$ 1,0744 %48.95 %0.13476-0.046220.02700
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,53OTMR$ 0,913 %R$ 0,00R$ 0,9145 %42.87 %0.12762-0.046290.02658
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,53OTMR$ 0,703 %R$ 0,00R$ 0,7044 %36.37 %0.12571-0.042540.02542
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,53OTMR$ 0,592 %R$ 0,00R$ 0,5946 %31.37 %0.11471-0.041010.02401
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,53OTMR$ 0,482 %R$ 0,00R$ 0,4846 %26.61 %0.10471-0.038090.02222
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,53OTMR$ 0,351 %R$ 0,00R$ 0,3545 %21.31 %0.09546-0.032560.01968
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,53OTMR$ 0,321 %R$ 0,00R$ 0,3248 %18.96 %0.08366-0.031970.01835
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,53OTMR$ 0,241 %R$ 0,00R$ 0,2447 %15.18 %0.07341-0.027270.01591
PRIO3PRIOJ325CompraR$ 32,5021/10/2022AmericanoR$ 27,53OTMR$ 0,151 %R$ 0,00R$ 0,1548 %10.17 %0.05449-0.020770.01203
PRIO3PRIOJ335CompraR$ 33,5021/10/2022AmericanoR$ 27,53OTMR$ 0,100 %R$ 0,00R$ 0,1050 %7.03 %0.03995-0.016150.00912
Série J
Série V
20/10/2023
Vencimento
385 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,53ITMR$ 5,0018 %R$ 4,03R$ 0,9768 %81.85 %0.04466-0.040880.02306
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,53ITMR$ 3,9114 %R$ 3,53R$ 0,3847 %89.86 %0.05349-0.029920.01240
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,53ITMR$ 3,1011 %R$ 3,03R$ 0,07-----
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,53ITMR$ 2,9311 %R$ 2,53R$ 0,4038 %87.14 %0.07857-0.029200.01468
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,53ITMR$ 2,9111 %R$ 2,03R$ 0,8859 %74.36 %0.08010-0.052890.02180
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,53ITMR$ 2,258 %R$ 1,53R$ 0,7245 %74.10 %0.10612-0.042970.02192
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,53ITMR$ 1,465 %R$ 1,03R$ 0,4325 %78.60 %0.17368-0.027480.01973
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,53ATMR$ 1,656 %R$ 0,53R$ 1,1246 %61.79 %0.12127-0.048500.02582
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,53ATMR$ 1,606 %R$ 0,28R$ 1,3250 %58.42 %0.11567-0.051870.02641
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,53ATMR$ 1,415 %R$ 0,03R$ 1,3848 %55.52 %0.12278-0.050080.02675
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,53ATMR$ 1,074 %R$ 0,00R$ 1,0744 %48.95 %0.13476-0.046220.02700
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,53OTMR$ 0,913 %R$ 0,00R$ 0,9145 %42.87 %0.12762-0.046290.02658
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,53OTMR$ 0,703 %R$ 0,00R$ 0,7044 %36.37 %0.12571-0.042540.02542
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,53OTMR$ 0,592 %R$ 0,00R$ 0,5946 %31.37 %0.11471-0.041010.02401
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,53OTMR$ 0,482 %R$ 0,00R$ 0,4846 %26.61 %0.10471-0.038090.02222
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,53OTMR$ 0,351 %R$ 0,00R$ 0,3545 %21.31 %0.09546-0.032560.01968
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,53OTMR$ 0,321 %R$ 0,00R$ 0,3248 %18.96 %0.08366-0.031970.01835
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,53OTMR$ 0,241 %R$ 0,00R$ 0,2447 %15.18 %0.07341-0.027270.01591
PRIO3PRIOJ325CompraR$ 32,5021/10/2022AmericanoR$ 27,53OTMR$ 0,151 %R$ 0,00R$ 0,1548 %10.17 %0.05449-0.020770.01203
PRIO3PRIOJ335CompraR$ 33,5021/10/2022AmericanoR$ 27,53OTMR$ 0,100 %R$ 0,00R$ 0,1050 %7.03 %0.03995-0.016150.00912
Série K
Série W
17/11/2023
Vencimento
413 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,53ITMR$ 5,0018 %R$ 4,03R$ 0,9768 %81.85 %0.04466-0.040880.02306
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,53ITMR$ 3,9114 %R$ 3,53R$ 0,3847 %89.86 %0.05349-0.029920.01240
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,53ITMR$ 3,1011 %R$ 3,03R$ 0,07-----
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,53ITMR$ 2,9311 %R$ 2,53R$ 0,4038 %87.14 %0.07857-0.029200.01468
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,53ITMR$ 2,9111 %R$ 2,03R$ 0,8859 %74.36 %0.08010-0.052890.02180
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,53ITMR$ 2,258 %R$ 1,53R$ 0,7245 %74.10 %0.10612-0.042970.02192
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,53ITMR$ 1,465 %R$ 1,03R$ 0,4325 %78.60 %0.17368-0.027480.01973
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,53ATMR$ 1,656 %R$ 0,53R$ 1,1246 %61.79 %0.12127-0.048500.02582
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,53ATMR$ 1,606 %R$ 0,28R$ 1,3250 %58.42 %0.11567-0.051870.02641
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,53ATMR$ 1,415 %R$ 0,03R$ 1,3848 %55.52 %0.12278-0.050080.02675
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,53ATMR$ 1,074 %R$ 0,00R$ 1,0744 %48.95 %0.13476-0.046220.02700
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,53OTMR$ 0,913 %R$ 0,00R$ 0,9145 %42.87 %0.12762-0.046290.02658
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,53OTMR$ 0,703 %R$ 0,00R$ 0,7044 %36.37 %0.12571-0.042540.02542
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,53OTMR$ 0,592 %R$ 0,00R$ 0,5946 %31.37 %0.11471-0.041010.02401
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,53OTMR$ 0,482 %R$ 0,00R$ 0,4846 %26.61 %0.10471-0.038090.02222
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,53OTMR$ 0,351 %R$ 0,00R$ 0,3545 %21.31 %0.09546-0.032560.01968
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,53OTMR$ 0,321 %R$ 0,00R$ 0,3248 %18.96 %0.08366-0.031970.01835
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,53OTMR$ 0,241 %R$ 0,00R$ 0,2447 %15.18 %0.07341-0.027270.01591
PRIO3PRIOJ325CompraR$ 32,5021/10/2022AmericanoR$ 27,53OTMR$ 0,151 %R$ 0,00R$ 0,1548 %10.17 %0.05449-0.020770.01203
PRIO3PRIOJ335CompraR$ 33,5021/10/2022AmericanoR$ 27,53OTMR$ 0,100 %R$ 0,00R$ 0,1050 %7.03 %0.03995-0.016150.00912
Série L
Série X
15/12/2023
Vencimento
441 dias
Até o Vencimento
311 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,53ITMR$ 5,0018 %R$ 4,03R$ 0,9768 %81.85 %0.04466-0.040880.02306
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,53ITMR$ 3,9114 %R$ 3,53R$ 0,3847 %89.86 %0.05349-0.029920.01240
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,53ITMR$ 3,1011 %R$ 3,03R$ 0,07-----
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,53ITMR$ 2,9311 %R$ 2,53R$ 0,4038 %87.14 %0.07857-0.029200.01468
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,53ITMR$ 2,9111 %R$ 2,03R$ 0,8859 %74.36 %0.08010-0.052890.02180
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,53ITMR$ 2,258 %R$ 1,53R$ 0,7245 %74.10 %0.10612-0.042970.02192
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,53ITMR$ 1,465 %R$ 1,03R$ 0,4325 %78.60 %0.17368-0.027480.01973
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,53ATMR$ 1,656 %R$ 0,53R$ 1,1246 %61.79 %0.12127-0.048500.02582
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,53ATMR$ 1,606 %R$ 0,28R$ 1,3250 %58.42 %0.11567-0.051870.02641
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,53ATMR$ 1,415 %R$ 0,03R$ 1,3848 %55.52 %0.12278-0.050080.02675
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,53ATMR$ 1,074 %R$ 0,00R$ 1,0744 %48.95 %0.13476-0.046220.02700
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,53OTMR$ 0,913 %R$ 0,00R$ 0,9145 %42.87 %0.12762-0.046290.02658
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,53OTMR$ 0,703 %R$ 0,00R$ 0,7044 %36.37 %0.12571-0.042540.02542
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,53OTMR$ 0,592 %R$ 0,00R$ 0,5946 %31.37 %0.11471-0.041010.02401
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,53OTMR$ 0,482 %R$ 0,00R$ 0,4846 %26.61 %0.10471-0.038090.02222
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,53OTMR$ 0,351 %R$ 0,00R$ 0,3545 %21.31 %0.09546-0.032560.01968
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,53OTMR$ 0,321 %R$ 0,00R$ 0,3248 %18.96 %0.08366-0.031970.01835
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,53OTMR$ 0,241 %R$ 0,00R$ 0,2447 %15.18 %0.07341-0.027270.01591
PRIO3PRIOJ325CompraR$ 32,5021/10/2022AmericanoR$ 27,53OTMR$ 0,151 %R$ 0,00R$ 0,1548 %10.17 %0.05449-0.020770.01203
PRIO3PRIOJ335CompraR$ 33,5021/10/2022AmericanoR$ 27,53OTMR$ 0,100 %R$ 0,00R$ 0,1050 %7.03 %0.03995-0.016150.00912
Série A
Série M
19/01/2024
Vencimento
476 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,53ITMR$ 5,0018 %R$ 4,03R$ 0,9768 %81.85 %0.04466-0.040880.02306
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,53ITMR$ 3,9114 %R$ 3,53R$ 0,3847 %89.86 %0.05349-0.029920.01240
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,53ITMR$ 3,1011 %R$ 3,03R$ 0,07-----
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,53ITMR$ 2,9311 %R$ 2,53R$ 0,4038 %87.14 %0.07857-0.029200.01468
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,53ITMR$ 2,9111 %R$ 2,03R$ 0,8859 %74.36 %0.08010-0.052890.02180
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,53ITMR$ 2,258 %R$ 1,53R$ 0,7245 %74.10 %0.10612-0.042970.02192
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,53ITMR$ 1,465 %R$ 1,03R$ 0,4325 %78.60 %0.17368-0.027480.01973
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,53ATMR$ 1,656 %R$ 0,53R$ 1,1246 %61.79 %0.12127-0.048500.02582
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,53ATMR$ 1,606 %R$ 0,28R$ 1,3250 %58.42 %0.11567-0.051870.02641
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,53ATMR$ 1,415 %R$ 0,03R$ 1,3848 %55.52 %0.12278-0.050080.02675
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,53ATMR$ 1,074 %R$ 0,00R$ 1,0744 %48.95 %0.13476-0.046220.02700
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,53OTMR$ 0,913 %R$ 0,00R$ 0,9145 %42.87 %0.12762-0.046290.02658
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,53OTMR$ 0,703 %R$ 0,00R$ 0,7044 %36.37 %0.12571-0.042540.02542
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,53OTMR$ 0,592 %R$ 0,00R$ 0,5946 %31.37 %0.11471-0.041010.02401
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,53OTMR$ 0,482 %R$ 0,00R$ 0,4846 %26.61 %0.10471-0.038090.02222
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,53OTMR$ 0,351 %R$ 0,00R$ 0,3545 %21.31 %0.09546-0.032560.01968
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,53OTMR$ 0,321 %R$ 0,00R$ 0,3248 %18.96 %0.08366-0.031970.01835
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,53OTMR$ 0,241 %R$ 0,00R$ 0,2447 %15.18 %0.07341-0.027270.01591
PRIO3PRIOJ325CompraR$ 32,5021/10/2022AmericanoR$ 27,53OTMR$ 0,151 %R$ 0,00R$ 0,1548 %10.17 %0.05449-0.020770.01203
PRIO3PRIOJ335CompraR$ 33,5021/10/2022AmericanoR$ 27,53OTMR$ 0,100 %R$ 0,00R$ 0,1050 %7.03 %0.03995-0.016150.00912
Série B
Série N
16/02/2024
Vencimento
504 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,53ITMR$ 5,0018 %R$ 4,03R$ 0,9768 %81.85 %0.04466-0.040880.02306
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,53ITMR$ 3,9114 %R$ 3,53R$ 0,3847 %89.86 %0.05349-0.029920.01240
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,53ITMR$ 3,1011 %R$ 3,03R$ 0,07-----
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,53ITMR$ 2,9311 %R$ 2,53R$ 0,4038 %87.14 %0.07857-0.029200.01468
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,53ITMR$ 2,9111 %R$ 2,03R$ 0,8859 %74.36 %0.08010-0.052890.02180
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,53ITMR$ 2,258 %R$ 1,53R$ 0,7245 %74.10 %0.10612-0.042970.02192
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,53ITMR$ 1,465 %R$ 1,03R$ 0,4325 %78.60 %0.17368-0.027480.01973
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,53ATMR$ 1,656 %R$ 0,53R$ 1,1246 %61.79 %0.12127-0.048500.02582
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,53ATMR$ 1,606 %R$ 0,28R$ 1,3250 %58.42 %0.11567-0.051870.02641
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,53ATMR$ 1,415 %R$ 0,03R$ 1,3848 %55.52 %0.12278-0.050080.02675
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,53ATMR$ 1,074 %R$ 0,00R$ 1,0744 %48.95 %0.13476-0.046220.02700
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,53OTMR$ 0,913 %R$ 0,00R$ 0,9145 %42.87 %0.12762-0.046290.02658
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,53OTMR$ 0,703 %R$ 0,00R$ 0,7044 %36.37 %0.12571-0.042540.02542
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,53OTMR$ 0,592 %R$ 0,00R$ 0,5946 %31.37 %0.11471-0.041010.02401
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,53OTMR$ 0,482 %R$ 0,00R$ 0,4846 %26.61 %0.10471-0.038090.02222
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,53OTMR$ 0,351 %R$ 0,00R$ 0,3545 %21.31 %0.09546-0.032560.01968
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,53OTMR$ 0,321 %R$ 0,00R$ 0,3248 %18.96 %0.08366-0.031970.01835
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,53OTMR$ 0,241 %R$ 0,00R$ 0,2447 %15.18 %0.07341-0.027270.01591
PRIO3PRIOJ325CompraR$ 32,5021/10/2022AmericanoR$ 27,53OTMR$ 0,151 %R$ 0,00R$ 0,1548 %10.17 %0.05449-0.020770.01203
PRIO3PRIOJ335CompraR$ 33,5021/10/2022AmericanoR$ 27,53OTMR$ 0,100 %R$ 0,00R$ 0,1050 %7.03 %0.03995-0.016150.00912
Série C
Série O
15/03/2024
Vencimento
532 dias
Até o Vencimento
376 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,53ITMR$ 5,0018 %R$ 4,03R$ 0,9768 %81.85 %0.04466-0.040880.02306
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,53ITMR$ 3,9114 %R$ 3,53R$ 0,3847 %89.86 %0.05349-0.029920.01240
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,53ITMR$ 3,1011 %R$ 3,03R$ 0,07-----
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,53ITMR$ 2,9311 %R$ 2,53R$ 0,4038 %87.14 %0.07857-0.029200.01468
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,53ITMR$ 2,9111 %R$ 2,03R$ 0,8859 %74.36 %0.08010-0.052890.02180
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,53ITMR$ 2,258 %R$ 1,53R$ 0,7245 %74.10 %0.10612-0.042970.02192
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,53ITMR$ 1,465 %R$ 1,03R$ 0,4325 %78.60 %0.17368-0.027480.01973
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,53ATMR$ 1,656 %R$ 0,53R$ 1,1246 %61.79 %0.12127-0.048500.02582
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,53ATMR$ 1,606 %R$ 0,28R$ 1,3250 %58.42 %0.11567-0.051870.02641
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,53ATMR$ 1,415 %R$ 0,03R$ 1,3848 %55.52 %0.12278-0.050080.02675
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,53ATMR$ 1,074 %R$ 0,00R$ 1,0744 %48.95 %0.13476-0.046220.02700
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,53OTMR$ 0,913 %R$ 0,00R$ 0,9145 %42.87 %0.12762-0.046290.02658
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,53OTMR$ 0,703 %R$ 0,00R$ 0,7044 %36.37 %0.12571-0.042540.02542
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,53OTMR$ 0,592 %R$ 0,00R$ 0,5946 %31.37 %0.11471-0.041010.02401
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,53OTMR$ 0,482 %R$ 0,00R$ 0,4846 %26.61 %0.10471-0.038090.02222
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,53OTMR$ 0,351 %R$ 0,00R$ 0,3545 %21.31 %0.09546-0.032560.01968
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,53OTMR$ 0,321 %R$ 0,00R$ 0,3248 %18.96 %0.08366-0.031970.01835
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,53OTMR$ 0,241 %R$ 0,00R$ 0,2447 %15.18 %0.07341-0.027270.01591
PRIO3PRIOJ325CompraR$ 32,5021/10/2022AmericanoR$ 27,53OTMR$ 0,151 %R$ 0,00R$ 0,1548 %10.17 %0.05449-0.020770.01203
PRIO3PRIOJ335CompraR$ 33,5021/10/2022AmericanoR$ 27,53OTMR$ 0,100 %R$ 0,00R$ 0,1050 %7.03 %0.03995-0.016150.00912
Série D
Série P
19/04/2024
Vencimento
567 dias
Até o Vencimento
401 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,53ITMR$ 5,0018 %R$ 4,03R$ 0,9768 %81.85 %0.04466-0.040880.02306
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,53ITMR$ 3,9114 %R$ 3,53R$ 0,3847 %89.86 %0.05349-0.029920.01240
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,53ITMR$ 3,1011 %R$ 3,03R$ 0,07-----
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,53ITMR$ 2,9311 %R$ 2,53R$ 0,4038 %87.14 %0.07857-0.029200.01468
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,53ITMR$ 2,9111 %R$ 2,03R$ 0,8859 %74.36 %0.08010-0.052890.02180
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,53ITMR$ 2,258 %R$ 1,53R$ 0,7245 %74.10 %0.10612-0.042970.02192
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,53ITMR$ 1,465 %R$ 1,03R$ 0,4325 %78.60 %0.17368-0.027480.01973
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,53ATMR$ 1,656 %R$ 0,53R$ 1,1246 %61.79 %0.12127-0.048500.02582
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,53ATMR$ 1,606 %R$ 0,28R$ 1,3250 %58.42 %0.11567-0.051870.02641
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,53ATMR$ 1,415 %R$ 0,03R$ 1,3848 %55.52 %0.12278-0.050080.02675
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,53ATMR$ 1,074 %R$ 0,00R$ 1,0744 %48.95 %0.13476-0.046220.02700
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,53OTMR$ 0,913 %R$ 0,00R$ 0,9145 %42.87 %0.12762-0.046290.02658
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,53OTMR$ 0,703 %R$ 0,00R$ 0,7044 %36.37 %0.12571-0.042540.02542
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,53OTMR$ 0,592 %R$ 0,00R$ 0,5946 %31.37 %0.11471-0.041010.02401
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,53OTMR$ 0,482 %R$ 0,00R$ 0,4846 %26.61 %0.10471-0.038090.02222
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,53OTMR$ 0,351 %R$ 0,00R$ 0,3545 %21.31 %0.09546-0.032560.01968
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,53OTMR$ 0,321 %R$ 0,00R$ 0,3248 %18.96 %0.08366-0.031970.01835
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,53OTMR$ 0,241 %R$ 0,00R$ 0,2447 %15.18 %0.07341-0.027270.01591
PRIO3PRIOJ325CompraR$ 32,5021/10/2022AmericanoR$ 27,53OTMR$ 0,151 %R$ 0,00R$ 0,1548 %10.17 %0.05449-0.020770.01203
PRIO3PRIOJ335CompraR$ 33,5021/10/2022AmericanoR$ 27,53OTMR$ 0,100 %R$ 0,00R$ 0,1050 %7.03 %0.03995-0.016150.00912
Série E
Série Q
17/05/2024
Vencimento
595 dias
Até o Vencimento
421 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,53ITMR$ 5,0018 %R$ 4,03R$ 0,9768 %81.85 %0.04466-0.040880.02306
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,53ITMR$ 3,9114 %R$ 3,53R$ 0,3847 %89.86 %0.05349-0.029920.01240
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,53ITMR$ 3,1011 %R$ 3,03R$ 0,07-----
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,53ITMR$ 2,9311 %R$ 2,53R$ 0,4038 %87.14 %0.07857-0.029200.01468
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,53ITMR$ 2,9111 %R$ 2,03R$ 0,8859 %74.36 %0.08010-0.052890.02180
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,53ITMR$ 2,258 %R$ 1,53R$ 0,7245 %74.10 %0.10612-0.042970.02192
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,53ITMR$ 1,465 %R$ 1,03R$ 0,4325 %78.60 %0.17368-0.027480.01973
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,53ATMR$ 1,656 %R$ 0,53R$ 1,1246 %61.79 %0.12127-0.048500.02582
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,53ATMR$ 1,606 %R$ 0,28R$ 1,3250 %58.42 %0.11567-0.051870.02641
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,53ATMR$ 1,415 %R$ 0,03R$ 1,3848 %55.52 %0.12278-0.050080.02675
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,53ATMR$ 1,074 %R$ 0,00R$ 1,0744 %48.95 %0.13476-0.046220.02700
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,53OTMR$ 0,913 %R$ 0,00R$ 0,9145 %42.87 %0.12762-0.046290.02658
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,53OTMR$ 0,703 %R$ 0,00R$ 0,7044 %36.37 %0.12571-0.042540.02542
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,53OTMR$ 0,592 %R$ 0,00R$ 0,5946 %31.37 %0.11471-0.041010.02401
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,53OTMR$ 0,482 %R$ 0,00R$ 0,4846 %26.61 %0.10471-0.038090.02222
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,53OTMR$ 0,351 %R$ 0,00R$ 0,3545 %21.31 %0.09546-0.032560.01968
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,53OTMR$ 0,321 %R$ 0,00R$ 0,3248 %18.96 %0.08366-0.031970.01835
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,53OTMR$ 0,241 %R$ 0,00R$ 0,2447 %15.18 %0.07341-0.027270.01591
PRIO3PRIOJ325CompraR$ 32,5021/10/2022AmericanoR$ 27,53OTMR$ 0,151 %R$ 0,00R$ 0,1548 %10.17 %0.05449-0.020770.01203
PRIO3PRIOJ335CompraR$ 33,5021/10/2022AmericanoR$ 27,53OTMR$ 0,100 %R$ 0,00R$ 0,1050 %7.03 %0.03995-0.016150.00912
Série F
Série R
21/06/2024
Vencimento
630 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,53ITMR$ 5,0018 %R$ 4,03R$ 0,9768 %81.85 %0.04466-0.040880.02306
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,53ITMR$ 3,9114 %R$ 3,53R$ 0,3847 %89.86 %0.05349-0.029920.01240
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,53ITMR$ 3,1011 %R$ 3,03R$ 0,07-----
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,53ITMR$ 2,9311 %R$ 2,53R$ 0,4038 %87.14 %0.07857-0.029200.01468
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,53ITMR$ 2,9111 %R$ 2,03R$ 0,8859 %74.36 %0.08010-0.052890.02180
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,53ITMR$ 2,258 %R$ 1,53R$ 0,7245 %74.10 %0.10612-0.042970.02192
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,53ITMR$ 1,465 %R$ 1,03R$ 0,4325 %78.60 %0.17368-0.027480.01973
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,53ATMR$ 1,656 %R$ 0,53R$ 1,1246 %61.79 %0.12127-0.048500.02582
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,53ATMR$ 1,606 %R$ 0,28R$ 1,3250 %58.42 %0.11567-0.051870.02641
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,53ATMR$ 1,415 %R$ 0,03R$ 1,3848 %55.52 %0.12278-0.050080.02675
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,53ATMR$ 1,074 %R$ 0,00R$ 1,0744 %48.95 %0.13476-0.046220.02700
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,53OTMR$ 0,913 %R$ 0,00R$ 0,9145 %42.87 %0.12762-0.046290.02658
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,53OTMR$ 0,703 %R$ 0,00R$ 0,7044 %36.37 %0.12571-0.042540.02542
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,53OTMR$ 0,592 %R$ 0,00R$ 0,5946 %31.37 %0.11471-0.041010.02401
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,53OTMR$ 0,482 %R$ 0,00R$ 0,4846 %26.61 %0.10471-0.038090.02222
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,53OTMR$ 0,351 %R$ 0,00R$ 0,3545 %21.31 %0.09546-0.032560.01968
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,53OTMR$ 0,321 %R$ 0,00R$ 0,3248 %18.96 %0.08366-0.031970.01835
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,53OTMR$ 0,241 %R$ 0,00R$ 0,2447 %15.18 %0.07341-0.027270.01591
PRIO3PRIOJ325CompraR$ 32,5021/10/2022AmericanoR$ 27,53OTMR$ 0,151 %R$ 0,00R$ 0,1548 %10.17 %0.05449-0.020770.01203
PRIO3PRIOJ335CompraR$ 33,5021/10/2022AmericanoR$ 27,53OTMR$ 0,100 %R$ 0,00R$ 0,1050 %7.03 %0.03995-0.016150.00912
Série G
Série S
19/07/2024
Vencimento
658 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,53ITMR$ 5,0018 %R$ 4,03R$ 0,9768 %81.85 %0.04466-0.040880.02306
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,53ITMR$ 3,9114 %R$ 3,53R$ 0,3847 %89.86 %0.05349-0.029920.01240
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,53ITMR$ 3,1011 %R$ 3,03R$ 0,07-----
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,53ITMR$ 2,9311 %R$ 2,53R$ 0,4038 %87.14 %0.07857-0.029200.01468
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,53ITMR$ 2,9111 %R$ 2,03R$ 0,8859 %74.36 %0.08010-0.052890.02180
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,53ITMR$ 2,258 %R$ 1,53R$ 0,7245 %74.10 %0.10612-0.042970.02192
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,53ITMR$ 1,465 %R$ 1,03R$ 0,4325 %78.60 %0.17368-0.027480.01973
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,53ATMR$ 1,656 %R$ 0,53R$ 1,1246 %61.79 %0.12127-0.048500.02582
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,53ATMR$ 1,606 %R$ 0,28R$ 1,3250 %58.42 %0.11567-0.051870.02641
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,53ATMR$ 1,415 %R$ 0,03R$ 1,3848 %55.52 %0.12278-0.050080.02675
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,53ATMR$ 1,074 %R$ 0,00R$ 1,0744 %48.95 %0.13476-0.046220.02700
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,53OTMR$ 0,913 %R$ 0,00R$ 0,9145 %42.87 %0.12762-0.046290.02658
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,53OTMR$ 0,703 %R$ 0,00R$ 0,7044 %36.37 %0.12571-0.042540.02542
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,53OTMR$ 0,592 %R$ 0,00R$ 0,5946 %31.37 %0.11471-0.041010.02401
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,53OTMR$ 0,482 %R$ 0,00R$ 0,4846 %26.61 %0.10471-0.038090.02222
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,53OTMR$ 0,351 %R$ 0,00R$ 0,3545 %21.31 %0.09546-0.032560.01968
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,53OTMR$ 0,321 %R$ 0,00R$ 0,3248 %18.96 %0.08366-0.031970.01835
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,53OTMR$ 0,241 %R$ 0,00R$ 0,2447 %15.18 %0.07341-0.027270.01591
PRIO3PRIOJ325CompraR$ 32,5021/10/2022AmericanoR$ 27,53OTMR$ 0,151 %R$ 0,00R$ 0,1548 %10.17 %0.05449-0.020770.01203
PRIO3PRIOJ335CompraR$ 33,5021/10/2022AmericanoR$ 27,53OTMR$ 0,100 %R$ 0,00R$ 0,1050 %7.03 %0.03995-0.016150.00912
Série H
Série T
16/08/2024
Vencimento
686 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,53ITMR$ 5,0018 %R$ 4,03R$ 0,9768 %81.85 %0.04466-0.040880.02306
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,53ITMR$ 3,9114 %R$ 3,53R$ 0,3847 %89.86 %0.05349-0.029920.01240
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,53ITMR$ 3,1011 %R$ 3,03R$ 0,07-----
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,53ITMR$ 2,9311 %R$ 2,53R$ 0,4038 %87.14 %0.07857-0.029200.01468
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,53ITMR$ 2,9111 %R$ 2,03R$ 0,8859 %74.36 %0.08010-0.052890.02180
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,53ITMR$ 2,258 %R$ 1,53R$ 0,7245 %74.10 %0.10612-0.042970.02192
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,53ITMR$ 1,465 %R$ 1,03R$ 0,4325 %78.60 %0.17368-0.027480.01973
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,53ATMR$ 1,656 %R$ 0,53R$ 1,1246 %61.79 %0.12127-0.048500.02582
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,53ATMR$ 1,606 %R$ 0,28R$ 1,3250 %58.42 %0.11567-0.051870.02641
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,53ATMR$ 1,415 %R$ 0,03R$ 1,3848 %55.52 %0.12278-0.050080.02675
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,53ATMR$ 1,074 %R$ 0,00R$ 1,0744 %48.95 %0.13476-0.046220.02700
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,53OTMR$ 0,913 %R$ 0,00R$ 0,9145 %42.87 %0.12762-0.046290.02658
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,53OTMR$ 0,703 %R$ 0,00R$ 0,7044 %36.37 %0.12571-0.042540.02542
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,53OTMR$ 0,592 %R$ 0,00R$ 0,5946 %31.37 %0.11471-0.041010.02401
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,53OTMR$ 0,482 %R$ 0,00R$ 0,4846 %26.61 %0.10471-0.038090.02222
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,53OTMR$ 0,351 %R$ 0,00R$ 0,3545 %21.31 %0.09546-0.032560.01968
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,53OTMR$ 0,321 %R$ 0,00R$ 0,3248 %18.96 %0.08366-0.031970.01835
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,53OTMR$ 0,241 %R$ 0,00R$ 0,2447 %15.18 %0.07341-0.027270.01591
PRIO3PRIOJ325CompraR$ 32,5021/10/2022AmericanoR$ 27,53OTMR$ 0,151 %R$ 0,00R$ 0,1548 %10.17 %0.05449-0.020770.01203
PRIO3PRIOJ335CompraR$ 33,5021/10/2022AmericanoR$ 27,53OTMR$ 0,100 %R$ 0,00R$ 0,1050 %7.03 %0.03995-0.016150.00912
Série I
Série U
20/09/2024
Vencimento
721 dias
Até o Vencimento
511 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,53ITMR$ 5,0018 %R$ 4,03R$ 0,9768 %81.85 %0.04466-0.040880.02306
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,53ITMR$ 3,9114 %R$ 3,53R$ 0,3847 %89.86 %0.05349-0.029920.01240
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,53ITMR$ 3,1011 %R$ 3,03R$ 0,07-----
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,53ITMR$ 2,9311 %R$ 2,53R$ 0,4038 %87.14 %0.07857-0.029200.01468
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,53ITMR$ 2,9111 %R$ 2,03R$ 0,8859 %74.36 %0.08010-0.052890.02180
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,53ITMR$ 2,258 %R$ 1,53R$ 0,7245 %74.10 %0.10612-0.042970.02192
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,53ITMR$ 1,465 %R$ 1,03R$ 0,4325 %78.60 %0.17368-0.027480.01973
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,53ATMR$ 1,656 %R$ 0,53R$ 1,1246 %61.79 %0.12127-0.048500.02582
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,53ATMR$ 1,606 %R$ 0,28R$ 1,3250 %58.42 %0.11567-0.051870.02641
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,53ATMR$ 1,415 %R$ 0,03R$ 1,3848 %55.52 %0.12278-0.050080.02675
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,53ATMR$ 1,074 %R$ 0,00R$ 1,0744 %48.95 %0.13476-0.046220.02700
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,53OTMR$ 0,913 %R$ 0,00R$ 0,9145 %42.87 %0.12762-0.046290.02658
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,53OTMR$ 0,703 %R$ 0,00R$ 0,7044 %36.37 %0.12571-0.042540.02542
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,53OTMR$ 0,592 %R$ 0,00R$ 0,5946 %31.37 %0.11471-0.041010.02401
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,53OTMR$ 0,482 %R$ 0,00R$ 0,4846 %26.61 %0.10471-0.038090.02222
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,53OTMR$ 0,351 %R$ 0,00R$ 0,3545 %21.31 %0.09546-0.032560.01968
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,53OTMR$ 0,321 %R$ 0,00R$ 0,3248 %18.96 %0.08366-0.031970.01835
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,53OTMR$ 0,241 %R$ 0,00R$ 0,2447 %15.18 %0.07341-0.027270.01591
PRIO3PRIOJ325CompraR$ 32,5021/10/2022AmericanoR$ 27,53OTMR$ 0,151 %R$ 0,00R$ 0,1548 %10.17 %0.05449-0.020770.01203
PRIO3PRIOJ335CompraR$ 33,5021/10/2022AmericanoR$ 27,53OTMR$ 0,100 %R$ 0,00R$ 0,1050 %7.03 %0.03995-0.016150.00912
Série H
Série T
15/08/2025
Vencimento
1050 dias
Até o Vencimento
746 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PRIO3PRIOJ235CompraR$ 23,5021/10/2022AmericanoR$ 27,53ITMR$ 5,0018 %R$ 4,03R$ 0,9768 %81.85 %0.04466-0.040880.02306
PRIO3PRIOJ240CompraR$ 24,0021/10/2022AmericanoR$ 27,53ITMR$ 3,9114 %R$ 3,53R$ 0,3847 %89.86 %0.05349-0.029920.01240
PRIO3PRIOJ245CompraR$ 24,5021/10/2022AmericanoR$ 27,53ITMR$ 3,1011 %R$ 3,03R$ 0,07-----
PRIO3PRIOJ250CompraR$ 25,0021/10/2022AmericanoR$ 27,53ITMR$ 2,9311 %R$ 2,53R$ 0,4038 %87.14 %0.07857-0.029200.01468
PRIO3PRIOJ255CompraR$ 25,5021/10/2022AmericanoR$ 27,53ITMR$ 2,9111 %R$ 2,03R$ 0,8859 %74.36 %0.08010-0.052890.02180
PRIO3PRIOJ260CompraR$ 26,0021/10/2022AmericanoR$ 27,53ITMR$ 2,258 %R$ 1,53R$ 0,7245 %74.10 %0.10612-0.042970.02192
PRIO3PRIOJ265CompraR$ 26,5021/10/2022AmericanoR$ 27,53ITMR$ 1,465 %R$ 1,03R$ 0,4325 %78.60 %0.17368-0.027480.01973
PRIO3PRIOJ270CompraR$ 27,0021/10/2022AmericanoR$ 27,53ATMR$ 1,656 %R$ 0,53R$ 1,1246 %61.79 %0.12127-0.048500.02582
PRIO3PRIOJ272CompraR$ 27,2521/10/2022EuropeuR$ 27,53ATMR$ 1,606 %R$ 0,28R$ 1,3250 %58.42 %0.11567-0.051870.02641
PRIO3PRIOJ275CompraR$ 27,5021/10/2022AmericanoR$ 27,53ATMR$ 1,415 %R$ 0,03R$ 1,3848 %55.52 %0.12278-0.050080.02675
PRIO3PRIOJ280CompraR$ 28,0021/10/2022AmericanoR$ 27,53ATMR$ 1,074 %R$ 0,00R$ 1,0744 %48.95 %0.13476-0.046220.02700
PRIO3PRIOJ285CompraR$ 28,5021/10/2022AmericanoR$ 27,53OTMR$ 0,913 %R$ 0,00R$ 0,9145 %42.87 %0.12762-0.046290.02658
PRIO3PRIOJ290CompraR$ 29,0021/10/2022AmericanoR$ 27,53OTMR$ 0,703 %R$ 0,00R$ 0,7044 %36.37 %0.12571-0.042540.02542
PRIO3PRIOJ295CompraR$ 29,5021/10/2022AmericanoR$ 27,53OTMR$ 0,592 %R$ 0,00R$ 0,5946 %31.37 %0.11471-0.041010.02401
PRIO3PRIOJ300CompraR$ 30,0021/10/2022AmericanoR$ 27,53OTMR$ 0,482 %R$ 0,00R$ 0,4846 %26.61 %0.10471-0.038090.02222
PRIO3PRIOJ305CompraR$ 30,5021/10/2022AmericanoR$ 27,53OTMR$ 0,351 %R$ 0,00R$ 0,3545 %21.31 %0.09546-0.032560.01968
PRIO3PRIOJ310CompraR$ 31,0021/10/2022AmericanoR$ 27,53OTMR$ 0,321 %R$ 0,00R$ 0,3248 %18.96 %0.08366-0.031970.01835
PRIO3PRIOJ315CompraR$ 31,5021/10/2022AmericanoR$ 27,53OTMR$ 0,241 %R$ 0,00R$ 0,2447 %15.18 %0.07341-0.027270.01591
PRIO3PRIOJ325CompraR$ 32,5021/10/2022AmericanoR$ 27,53OTMR$ 0,151 %R$ 0,00R$ 0,1548 %10.17 %0.05449-0.020770.01203
PRIO3PRIOJ335CompraR$ 33,5021/10/2022AmericanoR$ 27,53OTMR$ 0,100 %R$ 0,00R$ 0,1050 %7.03 %0.03995-0.016150.00912