Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 32,01
0,29 (0,91 %)
16/08/2022 17:00
2022 2023 2024
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto
Série H
Série T
19/08/2022
Vencimento
3 dias
Até o Vencimento
3 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRR363VendaR$ 23,0616/06/2023EuropeuR$ 32,01OTMR$ 0,752 %R$ 0,00R$ 0,7545 %-9.93 %0.01315-0.003210.05204
PETR4PETRR373VendaR$ 24,0616/06/2023EuropeuR$ 32,01OTMR$ 1,996 %R$ 0,00R$ 1,9960 %-15.80 %0.01334-0.006050.07258
PETR4PETRR383VendaR$ 25,0616/06/2023EuropeuR$ 32,01OTMR$ 3,5311 %R$ 0,00R$ 3,5371 %-18.41 %0.01127-0.006630.08806
PETR4PETRR39VendaR$ 26,0616/06/2023EuropeuR$ 32,01OTMR$ 3,7712 %R$ 0,00R$ 3,7770 %-19.82 %0.01208-0.006590.09178
PETR4PETRR403VendaR$ 27,0616/06/2023Europeu-OTM---------
PETR4PETRR339VendaR$ 27,3116/06/2023Europeu-OTM---------
PETR4PETRR413VendaR$ 28,0616/06/2023EuropeuR$ 32,01OTMR$ 2,006 %R$ 0,00R$ 2,0045 %-20.99 %0.02132-0.004180.08607
PETR4PETRR423VendaR$ 29,0616/06/2023EuropeuR$ 32,01OTMR$ 2,999 %R$ 0,00R$ 2,9952 %-24.57 %0.02009-0.005350.09428
PETR4PETRR433VendaR$ 30,0616/06/2023Europeu-OTM---------
PETR4PETRR443VendaR$ 31,0616/06/2023Europeu-OTM---------
PETR4PETRR500VendaR$ 32,0616/06/2023EuropeuR$ 32,01ATMR$ 4,0012 %R$ 0,05R$ 3,9550 %-31.21 %0.02344-0.004440.10643
PETR4PETRR463VendaR$ 33,0616/06/2023EuropeuR$ 32,01ITMR$ 8,0025 %R$ 1,05R$ 6,9582 %-30.30 %0.01381-0.009400.10767
PETR4PETRR473VendaR$ 34,0616/06/2023Europeu-ITM---------
PETR4PETRR483VendaR$ 35,0616/06/2023EuropeuR$ 32,01ITMR$ 8,6027 %R$ 3,05R$ 5,5578 %-33.67 %0.01527-0.008310.11228
PETR4PETRR493VendaR$ 36,0616/06/2023Europeu-ITM---------
PETR4PETRR503VendaR$ 37,0616/06/2023EuropeuR$ 32,01ITMR$ 11,4536 %R$ 5,05R$ 6,4092 %-33.11 %0.01254-0.009620.11419
PETR4PETRR513VendaR$ 38,0616/06/2023Europeu-ITM---------
PETR4PETRR523VendaR$ 39,0616/06/2023Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
31 dias
Até o Vencimento
22 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRR363VendaR$ 23,0616/06/2023EuropeuR$ 32,01OTMR$ 0,752 %R$ 0,00R$ 0,7545 %-9.93 %0.01315-0.003210.05204
PETR4PETRR373VendaR$ 24,0616/06/2023EuropeuR$ 32,01OTMR$ 1,996 %R$ 0,00R$ 1,9960 %-15.80 %0.01334-0.006050.07258
PETR4PETRR383VendaR$ 25,0616/06/2023EuropeuR$ 32,01OTMR$ 3,5311 %R$ 0,00R$ 3,5371 %-18.41 %0.01127-0.006630.08806
PETR4PETRR39VendaR$ 26,0616/06/2023EuropeuR$ 32,01OTMR$ 3,7712 %R$ 0,00R$ 3,7770 %-19.82 %0.01208-0.006590.09178
PETR4PETRR403VendaR$ 27,0616/06/2023Europeu-OTM---------
PETR4PETRR339VendaR$ 27,3116/06/2023Europeu-OTM---------
PETR4PETRR413VendaR$ 28,0616/06/2023EuropeuR$ 32,01OTMR$ 2,006 %R$ 0,00R$ 2,0045 %-20.99 %0.02132-0.004180.08607
PETR4PETRR423VendaR$ 29,0616/06/2023EuropeuR$ 32,01OTMR$ 2,999 %R$ 0,00R$ 2,9952 %-24.57 %0.02009-0.005350.09428
PETR4PETRR433VendaR$ 30,0616/06/2023Europeu-OTM---------
PETR4PETRR443VendaR$ 31,0616/06/2023Europeu-OTM---------
PETR4PETRR500VendaR$ 32,0616/06/2023EuropeuR$ 32,01ATMR$ 4,0012 %R$ 0,05R$ 3,9550 %-31.21 %0.02344-0.004440.10643
PETR4PETRR463VendaR$ 33,0616/06/2023EuropeuR$ 32,01ITMR$ 8,0025 %R$ 1,05R$ 6,9582 %-30.30 %0.01381-0.009400.10767
PETR4PETRR473VendaR$ 34,0616/06/2023Europeu-ITM---------
PETR4PETRR483VendaR$ 35,0616/06/2023EuropeuR$ 32,01ITMR$ 8,6027 %R$ 3,05R$ 5,5578 %-33.67 %0.01527-0.008310.11228
PETR4PETRR493VendaR$ 36,0616/06/2023Europeu-ITM---------
PETR4PETRR503VendaR$ 37,0616/06/2023EuropeuR$ 32,01ITMR$ 11,4536 %R$ 5,05R$ 6,4092 %-33.11 %0.01254-0.009620.11419
PETR4PETRR513VendaR$ 38,0616/06/2023Europeu-ITM---------
PETR4PETRR523VendaR$ 39,0616/06/2023Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
66 dias
Até o Vencimento
46 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRR363VendaR$ 23,0616/06/2023EuropeuR$ 32,01OTMR$ 0,752 %R$ 0,00R$ 0,7545 %-9.93 %0.01315-0.003210.05204
PETR4PETRR373VendaR$ 24,0616/06/2023EuropeuR$ 32,01OTMR$ 1,996 %R$ 0,00R$ 1,9960 %-15.80 %0.01334-0.006050.07258
PETR4PETRR383VendaR$ 25,0616/06/2023EuropeuR$ 32,01OTMR$ 3,5311 %R$ 0,00R$ 3,5371 %-18.41 %0.01127-0.006630.08806
PETR4PETRR39VendaR$ 26,0616/06/2023EuropeuR$ 32,01OTMR$ 3,7712 %R$ 0,00R$ 3,7770 %-19.82 %0.01208-0.006590.09178
PETR4PETRR403VendaR$ 27,0616/06/2023Europeu-OTM---------
PETR4PETRR339VendaR$ 27,3116/06/2023Europeu-OTM---------
PETR4PETRR413VendaR$ 28,0616/06/2023EuropeuR$ 32,01OTMR$ 2,006 %R$ 0,00R$ 2,0045 %-20.99 %0.02132-0.004180.08607
PETR4PETRR423VendaR$ 29,0616/06/2023EuropeuR$ 32,01OTMR$ 2,999 %R$ 0,00R$ 2,9952 %-24.57 %0.02009-0.005350.09428
PETR4PETRR433VendaR$ 30,0616/06/2023Europeu-OTM---------
PETR4PETRR443VendaR$ 31,0616/06/2023Europeu-OTM---------
PETR4PETRR500VendaR$ 32,0616/06/2023EuropeuR$ 32,01ATMR$ 4,0012 %R$ 0,05R$ 3,9550 %-31.21 %0.02344-0.004440.10643
PETR4PETRR463VendaR$ 33,0616/06/2023EuropeuR$ 32,01ITMR$ 8,0025 %R$ 1,05R$ 6,9582 %-30.30 %0.01381-0.009400.10767
PETR4PETRR473VendaR$ 34,0616/06/2023Europeu-ITM---------
PETR4PETRR483VendaR$ 35,0616/06/2023EuropeuR$ 32,01ITMR$ 8,6027 %R$ 3,05R$ 5,5578 %-33.67 %0.01527-0.008310.11228
PETR4PETRR493VendaR$ 36,0616/06/2023Europeu-ITM---------
PETR4PETRR503VendaR$ 37,0616/06/2023EuropeuR$ 32,01ITMR$ 11,4536 %R$ 5,05R$ 6,4092 %-33.11 %0.01254-0.009620.11419
PETR4PETRR513VendaR$ 38,0616/06/2023Europeu-ITM---------
PETR4PETRR523VendaR$ 39,0616/06/2023Europeu-ITM---------
Série K
Série W
18/11/2022
Vencimento
94 dias
Até o Vencimento
64 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRR363VendaR$ 23,0616/06/2023EuropeuR$ 32,01OTMR$ 0,752 %R$ 0,00R$ 0,7545 %-9.93 %0.01315-0.003210.05204
PETR4PETRR373VendaR$ 24,0616/06/2023EuropeuR$ 32,01OTMR$ 1,996 %R$ 0,00R$ 1,9960 %-15.80 %0.01334-0.006050.07258
PETR4PETRR383VendaR$ 25,0616/06/2023EuropeuR$ 32,01OTMR$ 3,5311 %R$ 0,00R$ 3,5371 %-18.41 %0.01127-0.006630.08806
PETR4PETRR39VendaR$ 26,0616/06/2023EuropeuR$ 32,01OTMR$ 3,7712 %R$ 0,00R$ 3,7770 %-19.82 %0.01208-0.006590.09178
PETR4PETRR403VendaR$ 27,0616/06/2023Europeu-OTM---------
PETR4PETRR339VendaR$ 27,3116/06/2023Europeu-OTM---------
PETR4PETRR413VendaR$ 28,0616/06/2023EuropeuR$ 32,01OTMR$ 2,006 %R$ 0,00R$ 2,0045 %-20.99 %0.02132-0.004180.08607
PETR4PETRR423VendaR$ 29,0616/06/2023EuropeuR$ 32,01OTMR$ 2,999 %R$ 0,00R$ 2,9952 %-24.57 %0.02009-0.005350.09428
PETR4PETRR433VendaR$ 30,0616/06/2023Europeu-OTM---------
PETR4PETRR443VendaR$ 31,0616/06/2023Europeu-OTM---------
PETR4PETRR500VendaR$ 32,0616/06/2023EuropeuR$ 32,01ATMR$ 4,0012 %R$ 0,05R$ 3,9550 %-31.21 %0.02344-0.004440.10643
PETR4PETRR463VendaR$ 33,0616/06/2023EuropeuR$ 32,01ITMR$ 8,0025 %R$ 1,05R$ 6,9582 %-30.30 %0.01381-0.009400.10767
PETR4PETRR473VendaR$ 34,0616/06/2023Europeu-ITM---------
PETR4PETRR483VendaR$ 35,0616/06/2023EuropeuR$ 32,01ITMR$ 8,6027 %R$ 3,05R$ 5,5578 %-33.67 %0.01527-0.008310.11228
PETR4PETRR493VendaR$ 36,0616/06/2023Europeu-ITM---------
PETR4PETRR503VendaR$ 37,0616/06/2023EuropeuR$ 32,01ITMR$ 11,4536 %R$ 5,05R$ 6,4092 %-33.11 %0.01254-0.009620.11419
PETR4PETRR513VendaR$ 38,0616/06/2023Europeu-ITM---------
PETR4PETRR523VendaR$ 39,0616/06/2023Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
122 dias
Até o Vencimento
84 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRR363VendaR$ 23,0616/06/2023EuropeuR$ 32,01OTMR$ 0,752 %R$ 0,00R$ 0,7545 %-9.93 %0.01315-0.003210.05204
PETR4PETRR373VendaR$ 24,0616/06/2023EuropeuR$ 32,01OTMR$ 1,996 %R$ 0,00R$ 1,9960 %-15.80 %0.01334-0.006050.07258
PETR4PETRR383VendaR$ 25,0616/06/2023EuropeuR$ 32,01OTMR$ 3,5311 %R$ 0,00R$ 3,5371 %-18.41 %0.01127-0.006630.08806
PETR4PETRR39VendaR$ 26,0616/06/2023EuropeuR$ 32,01OTMR$ 3,7712 %R$ 0,00R$ 3,7770 %-19.82 %0.01208-0.006590.09178
PETR4PETRR403VendaR$ 27,0616/06/2023Europeu-OTM---------
PETR4PETRR339VendaR$ 27,3116/06/2023Europeu-OTM---------
PETR4PETRR413VendaR$ 28,0616/06/2023EuropeuR$ 32,01OTMR$ 2,006 %R$ 0,00R$ 2,0045 %-20.99 %0.02132-0.004180.08607
PETR4PETRR423VendaR$ 29,0616/06/2023EuropeuR$ 32,01OTMR$ 2,999 %R$ 0,00R$ 2,9952 %-24.57 %0.02009-0.005350.09428
PETR4PETRR433VendaR$ 30,0616/06/2023Europeu-OTM---------
PETR4PETRR443VendaR$ 31,0616/06/2023Europeu-OTM---------
PETR4PETRR500VendaR$ 32,0616/06/2023EuropeuR$ 32,01ATMR$ 4,0012 %R$ 0,05R$ 3,9550 %-31.21 %0.02344-0.004440.10643
PETR4PETRR463VendaR$ 33,0616/06/2023EuropeuR$ 32,01ITMR$ 8,0025 %R$ 1,05R$ 6,9582 %-30.30 %0.01381-0.009400.10767
PETR4PETRR473VendaR$ 34,0616/06/2023Europeu-ITM---------
PETR4PETRR483VendaR$ 35,0616/06/2023EuropeuR$ 32,01ITMR$ 8,6027 %R$ 3,05R$ 5,5578 %-33.67 %0.01527-0.008310.11228
PETR4PETRR493VendaR$ 36,0616/06/2023Europeu-ITM---------
PETR4PETRR503VendaR$ 37,0616/06/2023EuropeuR$ 32,01ITMR$ 11,4536 %R$ 5,05R$ 6,4092 %-33.11 %0.01254-0.009620.11419
PETR4PETRR513VendaR$ 38,0616/06/2023Europeu-ITM---------
PETR4PETRR523VendaR$ 39,0616/06/2023Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
157 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRR363VendaR$ 23,0616/06/2023EuropeuR$ 32,01OTMR$ 0,752 %R$ 0,00R$ 0,7545 %-9.93 %0.01315-0.003210.05204
PETR4PETRR373VendaR$ 24,0616/06/2023EuropeuR$ 32,01OTMR$ 1,996 %R$ 0,00R$ 1,9960 %-15.80 %0.01334-0.006050.07258
PETR4PETRR383VendaR$ 25,0616/06/2023EuropeuR$ 32,01OTMR$ 3,5311 %R$ 0,00R$ 3,5371 %-18.41 %0.01127-0.006630.08806
PETR4PETRR39VendaR$ 26,0616/06/2023EuropeuR$ 32,01OTMR$ 3,7712 %R$ 0,00R$ 3,7770 %-19.82 %0.01208-0.006590.09178
PETR4PETRR403VendaR$ 27,0616/06/2023Europeu-OTM---------
PETR4PETRR339VendaR$ 27,3116/06/2023Europeu-OTM---------
PETR4PETRR413VendaR$ 28,0616/06/2023EuropeuR$ 32,01OTMR$ 2,006 %R$ 0,00R$ 2,0045 %-20.99 %0.02132-0.004180.08607
PETR4PETRR423VendaR$ 29,0616/06/2023EuropeuR$ 32,01OTMR$ 2,999 %R$ 0,00R$ 2,9952 %-24.57 %0.02009-0.005350.09428
PETR4PETRR433VendaR$ 30,0616/06/2023Europeu-OTM---------
PETR4PETRR443VendaR$ 31,0616/06/2023Europeu-OTM---------
PETR4PETRR500VendaR$ 32,0616/06/2023EuropeuR$ 32,01ATMR$ 4,0012 %R$ 0,05R$ 3,9550 %-31.21 %0.02344-0.004440.10643
PETR4PETRR463VendaR$ 33,0616/06/2023EuropeuR$ 32,01ITMR$ 8,0025 %R$ 1,05R$ 6,9582 %-30.30 %0.01381-0.009400.10767
PETR4PETRR473VendaR$ 34,0616/06/2023Europeu-ITM---------
PETR4PETRR483VendaR$ 35,0616/06/2023EuropeuR$ 32,01ITMR$ 8,6027 %R$ 3,05R$ 5,5578 %-33.67 %0.01527-0.008310.11228
PETR4PETRR493VendaR$ 36,0616/06/2023Europeu-ITM---------
PETR4PETRR503VendaR$ 37,0616/06/2023EuropeuR$ 32,01ITMR$ 11,4536 %R$ 5,05R$ 6,4092 %-33.11 %0.01254-0.009620.11419
PETR4PETRR513VendaR$ 38,0616/06/2023Europeu-ITM---------
PETR4PETRR523VendaR$ 39,0616/06/2023Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
185 dias
Até o Vencimento
128 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRR363VendaR$ 23,0616/06/2023EuropeuR$ 32,01OTMR$ 0,752 %R$ 0,00R$ 0,7545 %-9.93 %0.01315-0.003210.05204
PETR4PETRR373VendaR$ 24,0616/06/2023EuropeuR$ 32,01OTMR$ 1,996 %R$ 0,00R$ 1,9960 %-15.80 %0.01334-0.006050.07258
PETR4PETRR383VendaR$ 25,0616/06/2023EuropeuR$ 32,01OTMR$ 3,5311 %R$ 0,00R$ 3,5371 %-18.41 %0.01127-0.006630.08806
PETR4PETRR39VendaR$ 26,0616/06/2023EuropeuR$ 32,01OTMR$ 3,7712 %R$ 0,00R$ 3,7770 %-19.82 %0.01208-0.006590.09178
PETR4PETRR403VendaR$ 27,0616/06/2023Europeu-OTM---------
PETR4PETRR339VendaR$ 27,3116/06/2023Europeu-OTM---------
PETR4PETRR413VendaR$ 28,0616/06/2023EuropeuR$ 32,01OTMR$ 2,006 %R$ 0,00R$ 2,0045 %-20.99 %0.02132-0.004180.08607
PETR4PETRR423VendaR$ 29,0616/06/2023EuropeuR$ 32,01OTMR$ 2,999 %R$ 0,00R$ 2,9952 %-24.57 %0.02009-0.005350.09428
PETR4PETRR433VendaR$ 30,0616/06/2023Europeu-OTM---------
PETR4PETRR443VendaR$ 31,0616/06/2023Europeu-OTM---------
PETR4PETRR500VendaR$ 32,0616/06/2023EuropeuR$ 32,01ATMR$ 4,0012 %R$ 0,05R$ 3,9550 %-31.21 %0.02344-0.004440.10643
PETR4PETRR463VendaR$ 33,0616/06/2023EuropeuR$ 32,01ITMR$ 8,0025 %R$ 1,05R$ 6,9582 %-30.30 %0.01381-0.009400.10767
PETR4PETRR473VendaR$ 34,0616/06/2023Europeu-ITM---------
PETR4PETRR483VendaR$ 35,0616/06/2023EuropeuR$ 32,01ITMR$ 8,6027 %R$ 3,05R$ 5,5578 %-33.67 %0.01527-0.008310.11228
PETR4PETRR493VendaR$ 36,0616/06/2023Europeu-ITM---------
PETR4PETRR503VendaR$ 37,0616/06/2023EuropeuR$ 32,01ITMR$ 11,4536 %R$ 5,05R$ 6,4092 %-33.11 %0.01254-0.009620.11419
PETR4PETRR513VendaR$ 38,0616/06/2023Europeu-ITM---------
PETR4PETRR523VendaR$ 39,0616/06/2023Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
213 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRR363VendaR$ 23,0616/06/2023EuropeuR$ 32,01OTMR$ 0,752 %R$ 0,00R$ 0,7545 %-9.93 %0.01315-0.003210.05204
PETR4PETRR373VendaR$ 24,0616/06/2023EuropeuR$ 32,01OTMR$ 1,996 %R$ 0,00R$ 1,9960 %-15.80 %0.01334-0.006050.07258
PETR4PETRR383VendaR$ 25,0616/06/2023EuropeuR$ 32,01OTMR$ 3,5311 %R$ 0,00R$ 3,5371 %-18.41 %0.01127-0.006630.08806
PETR4PETRR39VendaR$ 26,0616/06/2023EuropeuR$ 32,01OTMR$ 3,7712 %R$ 0,00R$ 3,7770 %-19.82 %0.01208-0.006590.09178
PETR4PETRR403VendaR$ 27,0616/06/2023Europeu-OTM---------
PETR4PETRR339VendaR$ 27,3116/06/2023Europeu-OTM---------
PETR4PETRR413VendaR$ 28,0616/06/2023EuropeuR$ 32,01OTMR$ 2,006 %R$ 0,00R$ 2,0045 %-20.99 %0.02132-0.004180.08607
PETR4PETRR423VendaR$ 29,0616/06/2023EuropeuR$ 32,01OTMR$ 2,999 %R$ 0,00R$ 2,9952 %-24.57 %0.02009-0.005350.09428
PETR4PETRR433VendaR$ 30,0616/06/2023Europeu-OTM---------
PETR4PETRR443VendaR$ 31,0616/06/2023Europeu-OTM---------
PETR4PETRR500VendaR$ 32,0616/06/2023EuropeuR$ 32,01ATMR$ 4,0012 %R$ 0,05R$ 3,9550 %-31.21 %0.02344-0.004440.10643
PETR4PETRR463VendaR$ 33,0616/06/2023EuropeuR$ 32,01ITMR$ 8,0025 %R$ 1,05R$ 6,9582 %-30.30 %0.01381-0.009400.10767
PETR4PETRR473VendaR$ 34,0616/06/2023Europeu-ITM---------
PETR4PETRR483VendaR$ 35,0616/06/2023EuropeuR$ 32,01ITMR$ 8,6027 %R$ 3,05R$ 5,5578 %-33.67 %0.01527-0.008310.11228
PETR4PETRR493VendaR$ 36,0616/06/2023Europeu-ITM---------
PETR4PETRR503VendaR$ 37,0616/06/2023EuropeuR$ 32,01ITMR$ 11,4536 %R$ 5,05R$ 6,4092 %-33.11 %0.01254-0.009620.11419
PETR4PETRR513VendaR$ 38,0616/06/2023Europeu-ITM---------
PETR4PETRR523VendaR$ 39,0616/06/2023Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
247 dias
Até o Vencimento
172 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRR363VendaR$ 23,0616/06/2023EuropeuR$ 32,01OTMR$ 0,752 %R$ 0,00R$ 0,7545 %-9.93 %0.01315-0.003210.05204
PETR4PETRR373VendaR$ 24,0616/06/2023EuropeuR$ 32,01OTMR$ 1,996 %R$ 0,00R$ 1,9960 %-15.80 %0.01334-0.006050.07258
PETR4PETRR383VendaR$ 25,0616/06/2023EuropeuR$ 32,01OTMR$ 3,5311 %R$ 0,00R$ 3,5371 %-18.41 %0.01127-0.006630.08806
PETR4PETRR39VendaR$ 26,0616/06/2023EuropeuR$ 32,01OTMR$ 3,7712 %R$ 0,00R$ 3,7770 %-19.82 %0.01208-0.006590.09178
PETR4PETRR403VendaR$ 27,0616/06/2023Europeu-OTM---------
PETR4PETRR339VendaR$ 27,3116/06/2023Europeu-OTM---------
PETR4PETRR413VendaR$ 28,0616/06/2023EuropeuR$ 32,01OTMR$ 2,006 %R$ 0,00R$ 2,0045 %-20.99 %0.02132-0.004180.08607
PETR4PETRR423VendaR$ 29,0616/06/2023EuropeuR$ 32,01OTMR$ 2,999 %R$ 0,00R$ 2,9952 %-24.57 %0.02009-0.005350.09428
PETR4PETRR433VendaR$ 30,0616/06/2023Europeu-OTM---------
PETR4PETRR443VendaR$ 31,0616/06/2023Europeu-OTM---------
PETR4PETRR500VendaR$ 32,0616/06/2023EuropeuR$ 32,01ATMR$ 4,0012 %R$ 0,05R$ 3,9550 %-31.21 %0.02344-0.004440.10643
PETR4PETRR463VendaR$ 33,0616/06/2023EuropeuR$ 32,01ITMR$ 8,0025 %R$ 1,05R$ 6,9582 %-30.30 %0.01381-0.009400.10767
PETR4PETRR473VendaR$ 34,0616/06/2023Europeu-ITM---------
PETR4PETRR483VendaR$ 35,0616/06/2023EuropeuR$ 32,01ITMR$ 8,6027 %R$ 3,05R$ 5,5578 %-33.67 %0.01527-0.008310.11228
PETR4PETRR493VendaR$ 36,0616/06/2023Europeu-ITM---------
PETR4PETRR503VendaR$ 37,0616/06/2023EuropeuR$ 32,01ITMR$ 11,4536 %R$ 5,05R$ 6,4092 %-33.11 %0.01254-0.009620.11419
PETR4PETRR513VendaR$ 38,0616/06/2023Europeu-ITM---------
PETR4PETRR523VendaR$ 39,0616/06/2023Europeu-ITM---------
Série E
Série Q
19/05/2023
Vencimento
276 dias
Até o Vencimento
193 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRR363VendaR$ 23,0616/06/2023EuropeuR$ 32,01OTMR$ 0,752 %R$ 0,00R$ 0,7545 %-9.93 %0.01315-0.003210.05204
PETR4PETRR373VendaR$ 24,0616/06/2023EuropeuR$ 32,01OTMR$ 1,996 %R$ 0,00R$ 1,9960 %-15.80 %0.01334-0.006050.07258
PETR4PETRR383VendaR$ 25,0616/06/2023EuropeuR$ 32,01OTMR$ 3,5311 %R$ 0,00R$ 3,5371 %-18.41 %0.01127-0.006630.08806
PETR4PETRR39VendaR$ 26,0616/06/2023EuropeuR$ 32,01OTMR$ 3,7712 %R$ 0,00R$ 3,7770 %-19.82 %0.01208-0.006590.09178
PETR4PETRR403VendaR$ 27,0616/06/2023Europeu-OTM---------
PETR4PETRR339VendaR$ 27,3116/06/2023Europeu-OTM---------
PETR4PETRR413VendaR$ 28,0616/06/2023EuropeuR$ 32,01OTMR$ 2,006 %R$ 0,00R$ 2,0045 %-20.99 %0.02132-0.004180.08607
PETR4PETRR423VendaR$ 29,0616/06/2023EuropeuR$ 32,01OTMR$ 2,999 %R$ 0,00R$ 2,9952 %-24.57 %0.02009-0.005350.09428
PETR4PETRR433VendaR$ 30,0616/06/2023Europeu-OTM---------
PETR4PETRR443VendaR$ 31,0616/06/2023Europeu-OTM---------
PETR4PETRR500VendaR$ 32,0616/06/2023EuropeuR$ 32,01ATMR$ 4,0012 %R$ 0,05R$ 3,9550 %-31.21 %0.02344-0.004440.10643
PETR4PETRR463VendaR$ 33,0616/06/2023EuropeuR$ 32,01ITMR$ 8,0025 %R$ 1,05R$ 6,9582 %-30.30 %0.01381-0.009400.10767
PETR4PETRR473VendaR$ 34,0616/06/2023Europeu-ITM---------
PETR4PETRR483VendaR$ 35,0616/06/2023EuropeuR$ 32,01ITMR$ 8,6027 %R$ 3,05R$ 5,5578 %-33.67 %0.01527-0.008310.11228
PETR4PETRR493VendaR$ 36,0616/06/2023Europeu-ITM---------
PETR4PETRR503VendaR$ 37,0616/06/2023EuropeuR$ 32,01ITMR$ 11,4536 %R$ 5,05R$ 6,4092 %-33.11 %0.01254-0.009620.11419
PETR4PETRR513VendaR$ 38,0616/06/2023Europeu-ITM---------
PETR4PETRR523VendaR$ 39,0616/06/2023Europeu-ITM---------
Série F
Série R
16/06/2023
Vencimento
304 dias
Até o Vencimento
213 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRR363VendaR$ 23,0616/06/2023EuropeuR$ 32,01OTMR$ 0,752 %R$ 0,00R$ 0,7545 %-9.93 %0.01315-0.003210.05204
PETR4PETRR373VendaR$ 24,0616/06/2023EuropeuR$ 32,01OTMR$ 1,996 %R$ 0,00R$ 1,9960 %-15.80 %0.01334-0.006050.07258
PETR4PETRR383VendaR$ 25,0616/06/2023EuropeuR$ 32,01OTMR$ 3,5311 %R$ 0,00R$ 3,5371 %-18.41 %0.01127-0.006630.08806
PETR4PETRR39VendaR$ 26,0616/06/2023EuropeuR$ 32,01OTMR$ 3,7712 %R$ 0,00R$ 3,7770 %-19.82 %0.01208-0.006590.09178
PETR4PETRR403VendaR$ 27,0616/06/2023Europeu-OTM---------
PETR4PETRR339VendaR$ 27,3116/06/2023Europeu-OTM---------
PETR4PETRR413VendaR$ 28,0616/06/2023EuropeuR$ 32,01OTMR$ 2,006 %R$ 0,00R$ 2,0045 %-20.99 %0.02132-0.004180.08607
PETR4PETRR423VendaR$ 29,0616/06/2023EuropeuR$ 32,01OTMR$ 2,999 %R$ 0,00R$ 2,9952 %-24.57 %0.02009-0.005350.09428
PETR4PETRR433VendaR$ 30,0616/06/2023Europeu-OTM---------
PETR4PETRR443VendaR$ 31,0616/06/2023Europeu-OTM---------
PETR4PETRR500VendaR$ 32,0616/06/2023EuropeuR$ 32,01ATMR$ 4,0012 %R$ 0,05R$ 3,9550 %-31.21 %0.02344-0.004440.10643
PETR4PETRR463VendaR$ 33,0616/06/2023EuropeuR$ 32,01ITMR$ 8,0025 %R$ 1,05R$ 6,9582 %-30.30 %0.01381-0.009400.10767
PETR4PETRR473VendaR$ 34,0616/06/2023Europeu-ITM---------
PETR4PETRR483VendaR$ 35,0616/06/2023EuropeuR$ 32,01ITMR$ 8,6027 %R$ 3,05R$ 5,5578 %-33.67 %0.01527-0.008310.11228
PETR4PETRR493VendaR$ 36,0616/06/2023Europeu-ITM---------
PETR4PETRR503VendaR$ 37,0616/06/2023EuropeuR$ 32,01ITMR$ 11,4536 %R$ 5,05R$ 6,4092 %-33.11 %0.01254-0.009620.11419
PETR4PETRR513VendaR$ 38,0616/06/2023Europeu-ITM---------
PETR4PETRR523VendaR$ 39,0616/06/2023Europeu-ITM---------
Série G
Série S
21/07/2023
Vencimento
339 dias
Até o Vencimento
238 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRR363VendaR$ 23,0616/06/2023EuropeuR$ 32,01OTMR$ 0,752 %R$ 0,00R$ 0,7545 %-9.93 %0.01315-0.003210.05204
PETR4PETRR373VendaR$ 24,0616/06/2023EuropeuR$ 32,01OTMR$ 1,996 %R$ 0,00R$ 1,9960 %-15.80 %0.01334-0.006050.07258
PETR4PETRR383VendaR$ 25,0616/06/2023EuropeuR$ 32,01OTMR$ 3,5311 %R$ 0,00R$ 3,5371 %-18.41 %0.01127-0.006630.08806
PETR4PETRR39VendaR$ 26,0616/06/2023EuropeuR$ 32,01OTMR$ 3,7712 %R$ 0,00R$ 3,7770 %-19.82 %0.01208-0.006590.09178
PETR4PETRR403VendaR$ 27,0616/06/2023Europeu-OTM---------
PETR4PETRR339VendaR$ 27,3116/06/2023Europeu-OTM---------
PETR4PETRR413VendaR$ 28,0616/06/2023EuropeuR$ 32,01OTMR$ 2,006 %R$ 0,00R$ 2,0045 %-20.99 %0.02132-0.004180.08607
PETR4PETRR423VendaR$ 29,0616/06/2023EuropeuR$ 32,01OTMR$ 2,999 %R$ 0,00R$ 2,9952 %-24.57 %0.02009-0.005350.09428
PETR4PETRR433VendaR$ 30,0616/06/2023Europeu-OTM---------
PETR4PETRR443VendaR$ 31,0616/06/2023Europeu-OTM---------
PETR4PETRR500VendaR$ 32,0616/06/2023EuropeuR$ 32,01ATMR$ 4,0012 %R$ 0,05R$ 3,9550 %-31.21 %0.02344-0.004440.10643
PETR4PETRR463VendaR$ 33,0616/06/2023EuropeuR$ 32,01ITMR$ 8,0025 %R$ 1,05R$ 6,9582 %-30.30 %0.01381-0.009400.10767
PETR4PETRR473VendaR$ 34,0616/06/2023Europeu-ITM---------
PETR4PETRR483VendaR$ 35,0616/06/2023EuropeuR$ 32,01ITMR$ 8,6027 %R$ 3,05R$ 5,5578 %-33.67 %0.01527-0.008310.11228
PETR4PETRR493VendaR$ 36,0616/06/2023Europeu-ITM---------
PETR4PETRR503VendaR$ 37,0616/06/2023EuropeuR$ 32,01ITMR$ 11,4536 %R$ 5,05R$ 6,4092 %-33.11 %0.01254-0.009620.11419
PETR4PETRR513VendaR$ 38,0616/06/2023Europeu-ITM---------
PETR4PETRR523VendaR$ 39,0616/06/2023Europeu-ITM---------
Série H
Série T
18/08/2023
Vencimento
367 dias
Até o Vencimento
258 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRR363VendaR$ 23,0616/06/2023EuropeuR$ 32,01OTMR$ 0,752 %R$ 0,00R$ 0,7545 %-9.93 %0.01315-0.003210.05204
PETR4PETRR373VendaR$ 24,0616/06/2023EuropeuR$ 32,01OTMR$ 1,996 %R$ 0,00R$ 1,9960 %-15.80 %0.01334-0.006050.07258
PETR4PETRR383VendaR$ 25,0616/06/2023EuropeuR$ 32,01OTMR$ 3,5311 %R$ 0,00R$ 3,5371 %-18.41 %0.01127-0.006630.08806
PETR4PETRR39VendaR$ 26,0616/06/2023EuropeuR$ 32,01OTMR$ 3,7712 %R$ 0,00R$ 3,7770 %-19.82 %0.01208-0.006590.09178
PETR4PETRR403VendaR$ 27,0616/06/2023Europeu-OTM---------
PETR4PETRR339VendaR$ 27,3116/06/2023Europeu-OTM---------
PETR4PETRR413VendaR$ 28,0616/06/2023EuropeuR$ 32,01OTMR$ 2,006 %R$ 0,00R$ 2,0045 %-20.99 %0.02132-0.004180.08607
PETR4PETRR423VendaR$ 29,0616/06/2023EuropeuR$ 32,01OTMR$ 2,999 %R$ 0,00R$ 2,9952 %-24.57 %0.02009-0.005350.09428
PETR4PETRR433VendaR$ 30,0616/06/2023Europeu-OTM---------
PETR4PETRR443VendaR$ 31,0616/06/2023Europeu-OTM---------
PETR4PETRR500VendaR$ 32,0616/06/2023EuropeuR$ 32,01ATMR$ 4,0012 %R$ 0,05R$ 3,9550 %-31.21 %0.02344-0.004440.10643
PETR4PETRR463VendaR$ 33,0616/06/2023EuropeuR$ 32,01ITMR$ 8,0025 %R$ 1,05R$ 6,9582 %-30.30 %0.01381-0.009400.10767
PETR4PETRR473VendaR$ 34,0616/06/2023Europeu-ITM---------
PETR4PETRR483VendaR$ 35,0616/06/2023EuropeuR$ 32,01ITMR$ 8,6027 %R$ 3,05R$ 5,5578 %-33.67 %0.01527-0.008310.11228
PETR4PETRR493VendaR$ 36,0616/06/2023Europeu-ITM---------
PETR4PETRR503VendaR$ 37,0616/06/2023EuropeuR$ 32,01ITMR$ 11,4536 %R$ 5,05R$ 6,4092 %-33.11 %0.01254-0.009620.11419
PETR4PETRR513VendaR$ 38,0616/06/2023Europeu-ITM---------
PETR4PETRR523VendaR$ 39,0616/06/2023Europeu-ITM---------
Série I
Série U
15/09/2023
Vencimento
395 dias
Até o Vencimento
278 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRR363VendaR$ 23,0616/06/2023EuropeuR$ 32,01OTMR$ 0,752 %R$ 0,00R$ 0,7545 %-9.93 %0.01315-0.003210.05204
PETR4PETRR373VendaR$ 24,0616/06/2023EuropeuR$ 32,01OTMR$ 1,996 %R$ 0,00R$ 1,9960 %-15.80 %0.01334-0.006050.07258
PETR4PETRR383VendaR$ 25,0616/06/2023EuropeuR$ 32,01OTMR$ 3,5311 %R$ 0,00R$ 3,5371 %-18.41 %0.01127-0.006630.08806
PETR4PETRR39VendaR$ 26,0616/06/2023EuropeuR$ 32,01OTMR$ 3,7712 %R$ 0,00R$ 3,7770 %-19.82 %0.01208-0.006590.09178
PETR4PETRR403VendaR$ 27,0616/06/2023Europeu-OTM---------
PETR4PETRR339VendaR$ 27,3116/06/2023Europeu-OTM---------
PETR4PETRR413VendaR$ 28,0616/06/2023EuropeuR$ 32,01OTMR$ 2,006 %R$ 0,00R$ 2,0045 %-20.99 %0.02132-0.004180.08607
PETR4PETRR423VendaR$ 29,0616/06/2023EuropeuR$ 32,01OTMR$ 2,999 %R$ 0,00R$ 2,9952 %-24.57 %0.02009-0.005350.09428
PETR4PETRR433VendaR$ 30,0616/06/2023Europeu-OTM---------
PETR4PETRR443VendaR$ 31,0616/06/2023Europeu-OTM---------
PETR4PETRR500VendaR$ 32,0616/06/2023EuropeuR$ 32,01ATMR$ 4,0012 %R$ 0,05R$ 3,9550 %-31.21 %0.02344-0.004440.10643
PETR4PETRR463VendaR$ 33,0616/06/2023EuropeuR$ 32,01ITMR$ 8,0025 %R$ 1,05R$ 6,9582 %-30.30 %0.01381-0.009400.10767
PETR4PETRR473VendaR$ 34,0616/06/2023Europeu-ITM---------
PETR4PETRR483VendaR$ 35,0616/06/2023EuropeuR$ 32,01ITMR$ 8,6027 %R$ 3,05R$ 5,5578 %-33.67 %0.01527-0.008310.11228
PETR4PETRR493VendaR$ 36,0616/06/2023Europeu-ITM---------
PETR4PETRR503VendaR$ 37,0616/06/2023EuropeuR$ 32,01ITMR$ 11,4536 %R$ 5,05R$ 6,4092 %-33.11 %0.01254-0.009620.11419
PETR4PETRR513VendaR$ 38,0616/06/2023Europeu-ITM---------
PETR4PETRR523VendaR$ 39,0616/06/2023Europeu-ITM---------
Série J
Série V
20/10/2023
Vencimento
430 dias
Até o Vencimento
303 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRR363VendaR$ 23,0616/06/2023EuropeuR$ 32,01OTMR$ 0,752 %R$ 0,00R$ 0,7545 %-9.93 %0.01315-0.003210.05204
PETR4PETRR373VendaR$ 24,0616/06/2023EuropeuR$ 32,01OTMR$ 1,996 %R$ 0,00R$ 1,9960 %-15.80 %0.01334-0.006050.07258
PETR4PETRR383VendaR$ 25,0616/06/2023EuropeuR$ 32,01OTMR$ 3,5311 %R$ 0,00R$ 3,5371 %-18.41 %0.01127-0.006630.08806
PETR4PETRR39VendaR$ 26,0616/06/2023EuropeuR$ 32,01OTMR$ 3,7712 %R$ 0,00R$ 3,7770 %-19.82 %0.01208-0.006590.09178
PETR4PETRR403VendaR$ 27,0616/06/2023Europeu-OTM---------
PETR4PETRR339VendaR$ 27,3116/06/2023Europeu-OTM---------
PETR4PETRR413VendaR$ 28,0616/06/2023EuropeuR$ 32,01OTMR$ 2,006 %R$ 0,00R$ 2,0045 %-20.99 %0.02132-0.004180.08607
PETR4PETRR423VendaR$ 29,0616/06/2023EuropeuR$ 32,01OTMR$ 2,999 %R$ 0,00R$ 2,9952 %-24.57 %0.02009-0.005350.09428
PETR4PETRR433VendaR$ 30,0616/06/2023Europeu-OTM---------
PETR4PETRR443VendaR$ 31,0616/06/2023Europeu-OTM---------
PETR4PETRR500VendaR$ 32,0616/06/2023EuropeuR$ 32,01ATMR$ 4,0012 %R$ 0,05R$ 3,9550 %-31.21 %0.02344-0.004440.10643
PETR4PETRR463VendaR$ 33,0616/06/2023EuropeuR$ 32,01ITMR$ 8,0025 %R$ 1,05R$ 6,9582 %-30.30 %0.01381-0.009400.10767
PETR4PETRR473VendaR$ 34,0616/06/2023Europeu-ITM---------
PETR4PETRR483VendaR$ 35,0616/06/2023EuropeuR$ 32,01ITMR$ 8,6027 %R$ 3,05R$ 5,5578 %-33.67 %0.01527-0.008310.11228
PETR4PETRR493VendaR$ 36,0616/06/2023Europeu-ITM---------
PETR4PETRR503VendaR$ 37,0616/06/2023EuropeuR$ 32,01ITMR$ 11,4536 %R$ 5,05R$ 6,4092 %-33.11 %0.01254-0.009620.11419
PETR4PETRR513VendaR$ 38,0616/06/2023Europeu-ITM---------
PETR4PETRR523VendaR$ 39,0616/06/2023Europeu-ITM---------
Série K
Série W
17/11/2023
Vencimento
458 dias
Até o Vencimento
323 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRR363VendaR$ 23,0616/06/2023EuropeuR$ 32,01OTMR$ 0,752 %R$ 0,00R$ 0,7545 %-9.93 %0.01315-0.003210.05204
PETR4PETRR373VendaR$ 24,0616/06/2023EuropeuR$ 32,01OTMR$ 1,996 %R$ 0,00R$ 1,9960 %-15.80 %0.01334-0.006050.07258
PETR4PETRR383VendaR$ 25,0616/06/2023EuropeuR$ 32,01OTMR$ 3,5311 %R$ 0,00R$ 3,5371 %-18.41 %0.01127-0.006630.08806
PETR4PETRR39VendaR$ 26,0616/06/2023EuropeuR$ 32,01OTMR$ 3,7712 %R$ 0,00R$ 3,7770 %-19.82 %0.01208-0.006590.09178
PETR4PETRR403VendaR$ 27,0616/06/2023Europeu-OTM---------
PETR4PETRR339VendaR$ 27,3116/06/2023Europeu-OTM---------
PETR4PETRR413VendaR$ 28,0616/06/2023EuropeuR$ 32,01OTMR$ 2,006 %R$ 0,00R$ 2,0045 %-20.99 %0.02132-0.004180.08607
PETR4PETRR423VendaR$ 29,0616/06/2023EuropeuR$ 32,01OTMR$ 2,999 %R$ 0,00R$ 2,9952 %-24.57 %0.02009-0.005350.09428
PETR4PETRR433VendaR$ 30,0616/06/2023Europeu-OTM---------
PETR4PETRR443VendaR$ 31,0616/06/2023Europeu-OTM---------
PETR4PETRR500VendaR$ 32,0616/06/2023EuropeuR$ 32,01ATMR$ 4,0012 %R$ 0,05R$ 3,9550 %-31.21 %0.02344-0.004440.10643
PETR4PETRR463VendaR$ 33,0616/06/2023EuropeuR$ 32,01ITMR$ 8,0025 %R$ 1,05R$ 6,9582 %-30.30 %0.01381-0.009400.10767
PETR4PETRR473VendaR$ 34,0616/06/2023Europeu-ITM---------
PETR4PETRR483VendaR$ 35,0616/06/2023EuropeuR$ 32,01ITMR$ 8,6027 %R$ 3,05R$ 5,5578 %-33.67 %0.01527-0.008310.11228
PETR4PETRR493VendaR$ 36,0616/06/2023Europeu-ITM---------
PETR4PETRR503VendaR$ 37,0616/06/2023EuropeuR$ 32,01ITMR$ 11,4536 %R$ 5,05R$ 6,4092 %-33.11 %0.01254-0.009620.11419
PETR4PETRR513VendaR$ 38,0616/06/2023Europeu-ITM---------
PETR4PETRR523VendaR$ 39,0616/06/2023Europeu-ITM---------
Série L
Série X
15/12/2023
Vencimento
486 dias
Até o Vencimento
343 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRR363VendaR$ 23,0616/06/2023EuropeuR$ 32,01OTMR$ 0,752 %R$ 0,00R$ 0,7545 %-9.93 %0.01315-0.003210.05204
PETR4PETRR373VendaR$ 24,0616/06/2023EuropeuR$ 32,01OTMR$ 1,996 %R$ 0,00R$ 1,9960 %-15.80 %0.01334-0.006050.07258
PETR4PETRR383VendaR$ 25,0616/06/2023EuropeuR$ 32,01OTMR$ 3,5311 %R$ 0,00R$ 3,5371 %-18.41 %0.01127-0.006630.08806
PETR4PETRR39VendaR$ 26,0616/06/2023EuropeuR$ 32,01OTMR$ 3,7712 %R$ 0,00R$ 3,7770 %-19.82 %0.01208-0.006590.09178
PETR4PETRR403VendaR$ 27,0616/06/2023Europeu-OTM---------
PETR4PETRR339VendaR$ 27,3116/06/2023Europeu-OTM---------
PETR4PETRR413VendaR$ 28,0616/06/2023EuropeuR$ 32,01OTMR$ 2,006 %R$ 0,00R$ 2,0045 %-20.99 %0.02132-0.004180.08607
PETR4PETRR423VendaR$ 29,0616/06/2023EuropeuR$ 32,01OTMR$ 2,999 %R$ 0,00R$ 2,9952 %-24.57 %0.02009-0.005350.09428
PETR4PETRR433VendaR$ 30,0616/06/2023Europeu-OTM---------
PETR4PETRR443VendaR$ 31,0616/06/2023Europeu-OTM---------
PETR4PETRR500VendaR$ 32,0616/06/2023EuropeuR$ 32,01ATMR$ 4,0012 %R$ 0,05R$ 3,9550 %-31.21 %0.02344-0.004440.10643
PETR4PETRR463VendaR$ 33,0616/06/2023EuropeuR$ 32,01ITMR$ 8,0025 %R$ 1,05R$ 6,9582 %-30.30 %0.01381-0.009400.10767
PETR4PETRR473VendaR$ 34,0616/06/2023Europeu-ITM---------
PETR4PETRR483VendaR$ 35,0616/06/2023EuropeuR$ 32,01ITMR$ 8,6027 %R$ 3,05R$ 5,5578 %-33.67 %0.01527-0.008310.11228
PETR4PETRR493VendaR$ 36,0616/06/2023Europeu-ITM---------
PETR4PETRR503VendaR$ 37,0616/06/2023EuropeuR$ 32,01ITMR$ 11,4536 %R$ 5,05R$ 6,4092 %-33.11 %0.01254-0.009620.11419
PETR4PETRR513VendaR$ 38,0616/06/2023Europeu-ITM---------
PETR4PETRR523VendaR$ 39,0616/06/2023Europeu-ITM---------
Série A
Série M
19/01/2024
Vencimento
521 dias
Até o Vencimento
368 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRR363VendaR$ 23,0616/06/2023EuropeuR$ 32,01OTMR$ 0,752 %R$ 0,00R$ 0,7545 %-9.93 %0.01315-0.003210.05204
PETR4PETRR373VendaR$ 24,0616/06/2023EuropeuR$ 32,01OTMR$ 1,996 %R$ 0,00R$ 1,9960 %-15.80 %0.01334-0.006050.07258
PETR4PETRR383VendaR$ 25,0616/06/2023EuropeuR$ 32,01OTMR$ 3,5311 %R$ 0,00R$ 3,5371 %-18.41 %0.01127-0.006630.08806
PETR4PETRR39VendaR$ 26,0616/06/2023EuropeuR$ 32,01OTMR$ 3,7712 %R$ 0,00R$ 3,7770 %-19.82 %0.01208-0.006590.09178
PETR4PETRR403VendaR$ 27,0616/06/2023Europeu-OTM---------
PETR4PETRR339VendaR$ 27,3116/06/2023Europeu-OTM---------
PETR4PETRR413VendaR$ 28,0616/06/2023EuropeuR$ 32,01OTMR$ 2,006 %R$ 0,00R$ 2,0045 %-20.99 %0.02132-0.004180.08607
PETR4PETRR423VendaR$ 29,0616/06/2023EuropeuR$ 32,01OTMR$ 2,999 %R$ 0,00R$ 2,9952 %-24.57 %0.02009-0.005350.09428
PETR4PETRR433VendaR$ 30,0616/06/2023Europeu-OTM---------
PETR4PETRR443VendaR$ 31,0616/06/2023Europeu-OTM---------
PETR4PETRR500VendaR$ 32,0616/06/2023EuropeuR$ 32,01ATMR$ 4,0012 %R$ 0,05R$ 3,9550 %-31.21 %0.02344-0.004440.10643
PETR4PETRR463VendaR$ 33,0616/06/2023EuropeuR$ 32,01ITMR$ 8,0025 %R$ 1,05R$ 6,9582 %-30.30 %0.01381-0.009400.10767
PETR4PETRR473VendaR$ 34,0616/06/2023Europeu-ITM---------
PETR4PETRR483VendaR$ 35,0616/06/2023EuropeuR$ 32,01ITMR$ 8,6027 %R$ 3,05R$ 5,5578 %-33.67 %0.01527-0.008310.11228
PETR4PETRR493VendaR$ 36,0616/06/2023Europeu-ITM---------
PETR4PETRR503VendaR$ 37,0616/06/2023EuropeuR$ 32,01ITMR$ 11,4536 %R$ 5,05R$ 6,4092 %-33.11 %0.01254-0.009620.11419
PETR4PETRR513VendaR$ 38,0616/06/2023Europeu-ITM---------
PETR4PETRR523VendaR$ 39,0616/06/2023Europeu-ITM---------
Série B
Série N
16/02/2024
Vencimento
549 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRR363VendaR$ 23,0616/06/2023EuropeuR$ 32,01OTMR$ 0,752 %R$ 0,00R$ 0,7545 %-9.93 %0.01315-0.003210.05204
PETR4PETRR373VendaR$ 24,0616/06/2023EuropeuR$ 32,01OTMR$ 1,996 %R$ 0,00R$ 1,9960 %-15.80 %0.01334-0.006050.07258
PETR4PETRR383VendaR$ 25,0616/06/2023EuropeuR$ 32,01OTMR$ 3,5311 %R$ 0,00R$ 3,5371 %-18.41 %0.01127-0.006630.08806
PETR4PETRR39VendaR$ 26,0616/06/2023EuropeuR$ 32,01OTMR$ 3,7712 %R$ 0,00R$ 3,7770 %-19.82 %0.01208-0.006590.09178
PETR4PETRR403VendaR$ 27,0616/06/2023Europeu-OTM---------
PETR4PETRR339VendaR$ 27,3116/06/2023Europeu-OTM---------
PETR4PETRR413VendaR$ 28,0616/06/2023EuropeuR$ 32,01OTMR$ 2,006 %R$ 0,00R$ 2,0045 %-20.99 %0.02132-0.004180.08607
PETR4PETRR423VendaR$ 29,0616/06/2023EuropeuR$ 32,01OTMR$ 2,999 %R$ 0,00R$ 2,9952 %-24.57 %0.02009-0.005350.09428
PETR4PETRR433VendaR$ 30,0616/06/2023Europeu-OTM---------
PETR4PETRR443VendaR$ 31,0616/06/2023Europeu-OTM---------
PETR4PETRR500VendaR$ 32,0616/06/2023EuropeuR$ 32,01ATMR$ 4,0012 %R$ 0,05R$ 3,9550 %-31.21 %0.02344-0.004440.10643
PETR4PETRR463VendaR$ 33,0616/06/2023EuropeuR$ 32,01ITMR$ 8,0025 %R$ 1,05R$ 6,9582 %-30.30 %0.01381-0.009400.10767
PETR4PETRR473VendaR$ 34,0616/06/2023Europeu-ITM---------
PETR4PETRR483VendaR$ 35,0616/06/2023EuropeuR$ 32,01ITMR$ 8,6027 %R$ 3,05R$ 5,5578 %-33.67 %0.01527-0.008310.11228
PETR4PETRR493VendaR$ 36,0616/06/2023Europeu-ITM---------
PETR4PETRR503VendaR$ 37,0616/06/2023EuropeuR$ 32,01ITMR$ 11,4536 %R$ 5,05R$ 6,4092 %-33.11 %0.01254-0.009620.11419
PETR4PETRR513VendaR$ 38,0616/06/2023Europeu-ITM---------
PETR4PETRR523VendaR$ 39,0616/06/2023Europeu-ITM---------
Série C
Série O
15/03/2024
Vencimento
577 dias
Até o Vencimento
408 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRR363VendaR$ 23,0616/06/2023EuropeuR$ 32,01OTMR$ 0,752 %R$ 0,00R$ 0,7545 %-9.93 %0.01315-0.003210.05204
PETR4PETRR373VendaR$ 24,0616/06/2023EuropeuR$ 32,01OTMR$ 1,996 %R$ 0,00R$ 1,9960 %-15.80 %0.01334-0.006050.07258
PETR4PETRR383VendaR$ 25,0616/06/2023EuropeuR$ 32,01OTMR$ 3,5311 %R$ 0,00R$ 3,5371 %-18.41 %0.01127-0.006630.08806
PETR4PETRR39VendaR$ 26,0616/06/2023EuropeuR$ 32,01OTMR$ 3,7712 %R$ 0,00R$ 3,7770 %-19.82 %0.01208-0.006590.09178
PETR4PETRR403VendaR$ 27,0616/06/2023Europeu-OTM---------
PETR4PETRR339VendaR$ 27,3116/06/2023Europeu-OTM---------
PETR4PETRR413VendaR$ 28,0616/06/2023EuropeuR$ 32,01OTMR$ 2,006 %R$ 0,00R$ 2,0045 %-20.99 %0.02132-0.004180.08607
PETR4PETRR423VendaR$ 29,0616/06/2023EuropeuR$ 32,01OTMR$ 2,999 %R$ 0,00R$ 2,9952 %-24.57 %0.02009-0.005350.09428
PETR4PETRR433VendaR$ 30,0616/06/2023Europeu-OTM---------
PETR4PETRR443VendaR$ 31,0616/06/2023Europeu-OTM---------
PETR4PETRR500VendaR$ 32,0616/06/2023EuropeuR$ 32,01ATMR$ 4,0012 %R$ 0,05R$ 3,9550 %-31.21 %0.02344-0.004440.10643
PETR4PETRR463VendaR$ 33,0616/06/2023EuropeuR$ 32,01ITMR$ 8,0025 %R$ 1,05R$ 6,9582 %-30.30 %0.01381-0.009400.10767
PETR4PETRR473VendaR$ 34,0616/06/2023Europeu-ITM---------
PETR4PETRR483VendaR$ 35,0616/06/2023EuropeuR$ 32,01ITMR$ 8,6027 %R$ 3,05R$ 5,5578 %-33.67 %0.01527-0.008310.11228
PETR4PETRR493VendaR$ 36,0616/06/2023Europeu-ITM---------
PETR4PETRR503VendaR$ 37,0616/06/2023EuropeuR$ 32,01ITMR$ 11,4536 %R$ 5,05R$ 6,4092 %-33.11 %0.01254-0.009620.11419
PETR4PETRR513VendaR$ 38,0616/06/2023Europeu-ITM---------
PETR4PETRR523VendaR$ 39,0616/06/2023Europeu-ITM---------
Série D
Série P
19/04/2024
Vencimento
612 dias
Até o Vencimento
433 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRR363VendaR$ 23,0616/06/2023EuropeuR$ 32,01OTMR$ 0,752 %R$ 0,00R$ 0,7545 %-9.93 %0.01315-0.003210.05204
PETR4PETRR373VendaR$ 24,0616/06/2023EuropeuR$ 32,01OTMR$ 1,996 %R$ 0,00R$ 1,9960 %-15.80 %0.01334-0.006050.07258
PETR4PETRR383VendaR$ 25,0616/06/2023EuropeuR$ 32,01OTMR$ 3,5311 %R$ 0,00R$ 3,5371 %-18.41 %0.01127-0.006630.08806
PETR4PETRR39VendaR$ 26,0616/06/2023EuropeuR$ 32,01OTMR$ 3,7712 %R$ 0,00R$ 3,7770 %-19.82 %0.01208-0.006590.09178
PETR4PETRR403VendaR$ 27,0616/06/2023Europeu-OTM---------
PETR4PETRR339VendaR$ 27,3116/06/2023Europeu-OTM---------
PETR4PETRR413VendaR$ 28,0616/06/2023EuropeuR$ 32,01OTMR$ 2,006 %R$ 0,00R$ 2,0045 %-20.99 %0.02132-0.004180.08607
PETR4PETRR423VendaR$ 29,0616/06/2023EuropeuR$ 32,01OTMR$ 2,999 %R$ 0,00R$ 2,9952 %-24.57 %0.02009-0.005350.09428
PETR4PETRR433VendaR$ 30,0616/06/2023Europeu-OTM---------
PETR4PETRR443VendaR$ 31,0616/06/2023Europeu-OTM---------
PETR4PETRR500VendaR$ 32,0616/06/2023EuropeuR$ 32,01ATMR$ 4,0012 %R$ 0,05R$ 3,9550 %-31.21 %0.02344-0.004440.10643
PETR4PETRR463VendaR$ 33,0616/06/2023EuropeuR$ 32,01ITMR$ 8,0025 %R$ 1,05R$ 6,9582 %-30.30 %0.01381-0.009400.10767
PETR4PETRR473VendaR$ 34,0616/06/2023Europeu-ITM---------
PETR4PETRR483VendaR$ 35,0616/06/2023EuropeuR$ 32,01ITMR$ 8,6027 %R$ 3,05R$ 5,5578 %-33.67 %0.01527-0.008310.11228
PETR4PETRR493VendaR$ 36,0616/06/2023Europeu-ITM---------
PETR4PETRR503VendaR$ 37,0616/06/2023EuropeuR$ 32,01ITMR$ 11,4536 %R$ 5,05R$ 6,4092 %-33.11 %0.01254-0.009620.11419
PETR4PETRR513VendaR$ 38,0616/06/2023Europeu-ITM---------
PETR4PETRR523VendaR$ 39,0616/06/2023Europeu-ITM---------
Série E
Série Q
17/05/2024
Vencimento
640 dias
Até o Vencimento
453 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRR363VendaR$ 23,0616/06/2023EuropeuR$ 32,01OTMR$ 0,752 %R$ 0,00R$ 0,7545 %-9.93 %0.01315-0.003210.05204
PETR4PETRR373VendaR$ 24,0616/06/2023EuropeuR$ 32,01OTMR$ 1,996 %R$ 0,00R$ 1,9960 %-15.80 %0.01334-0.006050.07258
PETR4PETRR383VendaR$ 25,0616/06/2023EuropeuR$ 32,01OTMR$ 3,5311 %R$ 0,00R$ 3,5371 %-18.41 %0.01127-0.006630.08806
PETR4PETRR39VendaR$ 26,0616/06/2023EuropeuR$ 32,01OTMR$ 3,7712 %R$ 0,00R$ 3,7770 %-19.82 %0.01208-0.006590.09178
PETR4PETRR403VendaR$ 27,0616/06/2023Europeu-OTM---------
PETR4PETRR339VendaR$ 27,3116/06/2023Europeu-OTM---------
PETR4PETRR413VendaR$ 28,0616/06/2023EuropeuR$ 32,01OTMR$ 2,006 %R$ 0,00R$ 2,0045 %-20.99 %0.02132-0.004180.08607
PETR4PETRR423VendaR$ 29,0616/06/2023EuropeuR$ 32,01OTMR$ 2,999 %R$ 0,00R$ 2,9952 %-24.57 %0.02009-0.005350.09428
PETR4PETRR433VendaR$ 30,0616/06/2023Europeu-OTM---------
PETR4PETRR443VendaR$ 31,0616/06/2023Europeu-OTM---------
PETR4PETRR500VendaR$ 32,0616/06/2023EuropeuR$ 32,01ATMR$ 4,0012 %R$ 0,05R$ 3,9550 %-31.21 %0.02344-0.004440.10643
PETR4PETRR463VendaR$ 33,0616/06/2023EuropeuR$ 32,01ITMR$ 8,0025 %R$ 1,05R$ 6,9582 %-30.30 %0.01381-0.009400.10767
PETR4PETRR473VendaR$ 34,0616/06/2023Europeu-ITM---------
PETR4PETRR483VendaR$ 35,0616/06/2023EuropeuR$ 32,01ITMR$ 8,6027 %R$ 3,05R$ 5,5578 %-33.67 %0.01527-0.008310.11228
PETR4PETRR493VendaR$ 36,0616/06/2023Europeu-ITM---------
PETR4PETRR503VendaR$ 37,0616/06/2023EuropeuR$ 32,01ITMR$ 11,4536 %R$ 5,05R$ 6,4092 %-33.11 %0.01254-0.009620.11419
PETR4PETRR513VendaR$ 38,0616/06/2023Europeu-ITM---------
PETR4PETRR523VendaR$ 39,0616/06/2023Europeu-ITM---------
Série F
Série R
21/06/2024
Vencimento
675 dias
Até o Vencimento
478 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRR363VendaR$ 23,0616/06/2023EuropeuR$ 32,01OTMR$ 0,752 %R$ 0,00R$ 0,7545 %-9.93 %0.01315-0.003210.05204
PETR4PETRR373VendaR$ 24,0616/06/2023EuropeuR$ 32,01OTMR$ 1,996 %R$ 0,00R$ 1,9960 %-15.80 %0.01334-0.006050.07258
PETR4PETRR383VendaR$ 25,0616/06/2023EuropeuR$ 32,01OTMR$ 3,5311 %R$ 0,00R$ 3,5371 %-18.41 %0.01127-0.006630.08806
PETR4PETRR39VendaR$ 26,0616/06/2023EuropeuR$ 32,01OTMR$ 3,7712 %R$ 0,00R$ 3,7770 %-19.82 %0.01208-0.006590.09178
PETR4PETRR403VendaR$ 27,0616/06/2023Europeu-OTM---------
PETR4PETRR339VendaR$ 27,3116/06/2023Europeu-OTM---------
PETR4PETRR413VendaR$ 28,0616/06/2023EuropeuR$ 32,01OTMR$ 2,006 %R$ 0,00R$ 2,0045 %-20.99 %0.02132-0.004180.08607
PETR4PETRR423VendaR$ 29,0616/06/2023EuropeuR$ 32,01OTMR$ 2,999 %R$ 0,00R$ 2,9952 %-24.57 %0.02009-0.005350.09428
PETR4PETRR433VendaR$ 30,0616/06/2023Europeu-OTM---------
PETR4PETRR443VendaR$ 31,0616/06/2023Europeu-OTM---------
PETR4PETRR500VendaR$ 32,0616/06/2023EuropeuR$ 32,01ATMR$ 4,0012 %R$ 0,05R$ 3,9550 %-31.21 %0.02344-0.004440.10643
PETR4PETRR463VendaR$ 33,0616/06/2023EuropeuR$ 32,01ITMR$ 8,0025 %R$ 1,05R$ 6,9582 %-30.30 %0.01381-0.009400.10767
PETR4PETRR473VendaR$ 34,0616/06/2023Europeu-ITM---------
PETR4PETRR483VendaR$ 35,0616/06/2023EuropeuR$ 32,01ITMR$ 8,6027 %R$ 3,05R$ 5,5578 %-33.67 %0.01527-0.008310.11228
PETR4PETRR493VendaR$ 36,0616/06/2023Europeu-ITM---------
PETR4PETRR503VendaR$ 37,0616/06/2023EuropeuR$ 32,01ITMR$ 11,4536 %R$ 5,05R$ 6,4092 %-33.11 %0.01254-0.009620.11419
PETR4PETRR513VendaR$ 38,0616/06/2023Europeu-ITM---------
PETR4PETRR523VendaR$ 39,0616/06/2023Europeu-ITM---------
Série G
Série S
19/07/2024
Vencimento
703 dias
Até o Vencimento
498 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRR363VendaR$ 23,0616/06/2023EuropeuR$ 32,01OTMR$ 0,752 %R$ 0,00R$ 0,7545 %-9.93 %0.01315-0.003210.05204
PETR4PETRR373VendaR$ 24,0616/06/2023EuropeuR$ 32,01OTMR$ 1,996 %R$ 0,00R$ 1,9960 %-15.80 %0.01334-0.006050.07258
PETR4PETRR383VendaR$ 25,0616/06/2023EuropeuR$ 32,01OTMR$ 3,5311 %R$ 0,00R$ 3,5371 %-18.41 %0.01127-0.006630.08806
PETR4PETRR39VendaR$ 26,0616/06/2023EuropeuR$ 32,01OTMR$ 3,7712 %R$ 0,00R$ 3,7770 %-19.82 %0.01208-0.006590.09178
PETR4PETRR403VendaR$ 27,0616/06/2023Europeu-OTM---------
PETR4PETRR339VendaR$ 27,3116/06/2023Europeu-OTM---------
PETR4PETRR413VendaR$ 28,0616/06/2023EuropeuR$ 32,01OTMR$ 2,006 %R$ 0,00R$ 2,0045 %-20.99 %0.02132-0.004180.08607
PETR4PETRR423VendaR$ 29,0616/06/2023EuropeuR$ 32,01OTMR$ 2,999 %R$ 0,00R$ 2,9952 %-24.57 %0.02009-0.005350.09428
PETR4PETRR433VendaR$ 30,0616/06/2023Europeu-OTM---------
PETR4PETRR443VendaR$ 31,0616/06/2023Europeu-OTM---------
PETR4PETRR500VendaR$ 32,0616/06/2023EuropeuR$ 32,01ATMR$ 4,0012 %R$ 0,05R$ 3,9550 %-31.21 %0.02344-0.004440.10643
PETR4PETRR463VendaR$ 33,0616/06/2023EuropeuR$ 32,01ITMR$ 8,0025 %R$ 1,05R$ 6,9582 %-30.30 %0.01381-0.009400.10767
PETR4PETRR473VendaR$ 34,0616/06/2023Europeu-ITM---------
PETR4PETRR483VendaR$ 35,0616/06/2023EuropeuR$ 32,01ITMR$ 8,6027 %R$ 3,05R$ 5,5578 %-33.67 %0.01527-0.008310.11228
PETR4PETRR493VendaR$ 36,0616/06/2023Europeu-ITM---------
PETR4PETRR503VendaR$ 37,0616/06/2023EuropeuR$ 32,01ITMR$ 11,4536 %R$ 5,05R$ 6,4092 %-33.11 %0.01254-0.009620.11419
PETR4PETRR513VendaR$ 38,0616/06/2023Europeu-ITM---------
PETR4PETRR523VendaR$ 39,0616/06/2023Europeu-ITM---------
Série H
Série T
16/08/2024
Vencimento
731 dias
Até o Vencimento
518 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRR363VendaR$ 23,0616/06/2023EuropeuR$ 32,01OTMR$ 0,752 %R$ 0,00R$ 0,7545 %-9.93 %0.01315-0.003210.05204
PETR4PETRR373VendaR$ 24,0616/06/2023EuropeuR$ 32,01OTMR$ 1,996 %R$ 0,00R$ 1,9960 %-15.80 %0.01334-0.006050.07258
PETR4PETRR383VendaR$ 25,0616/06/2023EuropeuR$ 32,01OTMR$ 3,5311 %R$ 0,00R$ 3,5371 %-18.41 %0.01127-0.006630.08806
PETR4PETRR39VendaR$ 26,0616/06/2023EuropeuR$ 32,01OTMR$ 3,7712 %R$ 0,00R$ 3,7770 %-19.82 %0.01208-0.006590.09178
PETR4PETRR403VendaR$ 27,0616/06/2023Europeu-OTM---------
PETR4PETRR339VendaR$ 27,3116/06/2023Europeu-OTM---------
PETR4PETRR413VendaR$ 28,0616/06/2023EuropeuR$ 32,01OTMR$ 2,006 %R$ 0,00R$ 2,0045 %-20.99 %0.02132-0.004180.08607
PETR4PETRR423VendaR$ 29,0616/06/2023EuropeuR$ 32,01OTMR$ 2,999 %R$ 0,00R$ 2,9952 %-24.57 %0.02009-0.005350.09428
PETR4PETRR433VendaR$ 30,0616/06/2023Europeu-OTM---------
PETR4PETRR443VendaR$ 31,0616/06/2023Europeu-OTM---------
PETR4PETRR500VendaR$ 32,0616/06/2023EuropeuR$ 32,01ATMR$ 4,0012 %R$ 0,05R$ 3,9550 %-31.21 %0.02344-0.004440.10643
PETR4PETRR463VendaR$ 33,0616/06/2023EuropeuR$ 32,01ITMR$ 8,0025 %R$ 1,05R$ 6,9582 %-30.30 %0.01381-0.009400.10767
PETR4PETRR473VendaR$ 34,0616/06/2023Europeu-ITM---------
PETR4PETRR483VendaR$ 35,0616/06/2023EuropeuR$ 32,01ITMR$ 8,6027 %R$ 3,05R$ 5,5578 %-33.67 %0.01527-0.008310.11228
PETR4PETRR493VendaR$ 36,0616/06/2023Europeu-ITM---------
PETR4PETRR503VendaR$ 37,0616/06/2023EuropeuR$ 32,01ITMR$ 11,4536 %R$ 5,05R$ 6,4092 %-33.11 %0.01254-0.009620.11419
PETR4PETRR513VendaR$ 38,0616/06/2023Europeu-ITM---------
PETR4PETRR523VendaR$ 39,0616/06/2023Europeu-ITM---------