Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 32,01
0,29 (0,91 %)
16/08/2022 17:00
2022 2023 2024
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto
Série H
Série T
19/08/2022
Vencimento
3 dias
Até o Vencimento
3 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM357VendaR$ 29,5220/01/2023EuropeuR$ 32,01OTMR$ 3,5011 %R$ 0,00R$ 3,5066 %-29.06 %0.02323-0.013780.07660
PETR4PETRM430VendaR$ 29,7720/01/2023EuropeuR$ 32,01OTMR$ 2,307 %R$ 0,00R$ 2,3050 %-28.61 %0.03178-0.010340.07217
PETR4PETRM366VendaR$ 30,0220/01/2023EuropeuR$ 32,01OTMR$ 2,528 %R$ 0,00R$ 2,5252 %-29.64 %0.03122-0.010750.07372
PETR4PETRM404VendaR$ 30,2720/01/2023EuropeuR$ 32,01OTMR$ 2,458 %R$ 0,00R$ 2,4550 %-30.24 %0.03302-0.010190.07405
PETR4PETRM362VendaR$ 30,5220/01/2023EuropeuR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0055 %-31.43 %0.02974-0.011340.07702
PETR4PETRM440VendaR$ 30,7720/01/2023EuropeuR$ 32,01OTMR$ 2,698 %R$ 0,00R$ 2,6950 %-32.04 %0.03355-0.010330.07593
PETR4PETRM376VendaR$ 31,0220/01/2023Europeu-OTM---------
PETR4PETRM414VendaR$ 31,2720/01/2023EuropeuR$ 32,01OTMR$ 2,889 %R$ 0,00R$ 2,8850 %-33.77 %0.03448-0.010180.07756
PETR4PETRM381VendaR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 3,2010 %R$ 0,00R$ 3,2052 %-34.65 %0.03292-0.010710.07903
PETR4PETRM450VendaR$ 31,7720/01/2023EuropeuR$ 32,01ATMR$ 3,1110 %R$ 0,00R$ 3,1150 %-35.54 %0.03509-0.010100.07904
PETR4PETRM386VendaR$ 32,0220/01/2023EuropeuR$ 32,01ATMR$ 4,2013 %R$ 0,01R$ 4,1962 %-36.13 %0.02825-0.013630.08022
PETR4PETRM424VendaR$ 32,2720/01/2023EuropeuR$ 32,01ATMR$ 8,4927 %R$ 0,26R$ 8,23109 %-31.87 %0.01427-0.024530.08210
PETR4PETRM460VendaR$ 32,7720/01/2023Europeu-ITM---------
PETR4PETRM397VendaR$ 33,2720/01/2023Europeu-ITM---------
PETR4PETRM470VendaR$ 33,7720/01/2023Europeu-ITM---------
PETR4PETRM480VendaR$ 34,7720/01/2023EuropeuR$ 32,01ITMR$ 5,1616 %R$ 2,76R$ 2,4056 %-44.55 %0.03271-0.010180.08577
PETR4PETRM490VendaR$ 35,7720/01/2023Europeu-ITM---------
PETR4PETRM500VendaR$ 36,7720/01/2023Europeu-ITM---------
PETR4PETRM510VendaR$ 37,7720/01/2023Europeu-ITM---------
PETR4PETRM520VendaR$ 38,7720/01/2023EuropeuR$ 32,01ITMR$ 6,8621 %R$ 6,76R$ 0,1047 %-60.25 %0.03843-0.003100.08223
Série I
Série U
16/09/2022
Vencimento
31 dias
Até o Vencimento
22 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM357VendaR$ 29,5220/01/2023EuropeuR$ 32,01OTMR$ 3,5011 %R$ 0,00R$ 3,5066 %-29.06 %0.02323-0.013780.07660
PETR4PETRM430VendaR$ 29,7720/01/2023EuropeuR$ 32,01OTMR$ 2,307 %R$ 0,00R$ 2,3050 %-28.61 %0.03178-0.010340.07217
PETR4PETRM366VendaR$ 30,0220/01/2023EuropeuR$ 32,01OTMR$ 2,528 %R$ 0,00R$ 2,5252 %-29.64 %0.03122-0.010750.07372
PETR4PETRM404VendaR$ 30,2720/01/2023EuropeuR$ 32,01OTMR$ 2,458 %R$ 0,00R$ 2,4550 %-30.24 %0.03302-0.010190.07405
PETR4PETRM362VendaR$ 30,5220/01/2023EuropeuR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0055 %-31.43 %0.02974-0.011340.07702
PETR4PETRM440VendaR$ 30,7720/01/2023EuropeuR$ 32,01OTMR$ 2,698 %R$ 0,00R$ 2,6950 %-32.04 %0.03355-0.010330.07593
PETR4PETRM376VendaR$ 31,0220/01/2023Europeu-OTM---------
PETR4PETRM414VendaR$ 31,2720/01/2023EuropeuR$ 32,01OTMR$ 2,889 %R$ 0,00R$ 2,8850 %-33.77 %0.03448-0.010180.07756
PETR4PETRM381VendaR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 3,2010 %R$ 0,00R$ 3,2052 %-34.65 %0.03292-0.010710.07903
PETR4PETRM450VendaR$ 31,7720/01/2023EuropeuR$ 32,01ATMR$ 3,1110 %R$ 0,00R$ 3,1150 %-35.54 %0.03509-0.010100.07904
PETR4PETRM386VendaR$ 32,0220/01/2023EuropeuR$ 32,01ATMR$ 4,2013 %R$ 0,01R$ 4,1962 %-36.13 %0.02825-0.013630.08022
PETR4PETRM424VendaR$ 32,2720/01/2023EuropeuR$ 32,01ATMR$ 8,4927 %R$ 0,26R$ 8,23109 %-31.87 %0.01427-0.024530.08210
PETR4PETRM460VendaR$ 32,7720/01/2023Europeu-ITM---------
PETR4PETRM397VendaR$ 33,2720/01/2023Europeu-ITM---------
PETR4PETRM470VendaR$ 33,7720/01/2023Europeu-ITM---------
PETR4PETRM480VendaR$ 34,7720/01/2023EuropeuR$ 32,01ITMR$ 5,1616 %R$ 2,76R$ 2,4056 %-44.55 %0.03271-0.010180.08577
PETR4PETRM490VendaR$ 35,7720/01/2023Europeu-ITM---------
PETR4PETRM500VendaR$ 36,7720/01/2023Europeu-ITM---------
PETR4PETRM510VendaR$ 37,7720/01/2023Europeu-ITM---------
PETR4PETRM520VendaR$ 38,7720/01/2023EuropeuR$ 32,01ITMR$ 6,8621 %R$ 6,76R$ 0,1047 %-60.25 %0.03843-0.003100.08223
Série J
Série V
21/10/2022
Vencimento
66 dias
Até o Vencimento
46 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM357VendaR$ 29,5220/01/2023EuropeuR$ 32,01OTMR$ 3,5011 %R$ 0,00R$ 3,5066 %-29.06 %0.02323-0.013780.07660
PETR4PETRM430VendaR$ 29,7720/01/2023EuropeuR$ 32,01OTMR$ 2,307 %R$ 0,00R$ 2,3050 %-28.61 %0.03178-0.010340.07217
PETR4PETRM366VendaR$ 30,0220/01/2023EuropeuR$ 32,01OTMR$ 2,528 %R$ 0,00R$ 2,5252 %-29.64 %0.03122-0.010750.07372
PETR4PETRM404VendaR$ 30,2720/01/2023EuropeuR$ 32,01OTMR$ 2,458 %R$ 0,00R$ 2,4550 %-30.24 %0.03302-0.010190.07405
PETR4PETRM362VendaR$ 30,5220/01/2023EuropeuR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0055 %-31.43 %0.02974-0.011340.07702
PETR4PETRM440VendaR$ 30,7720/01/2023EuropeuR$ 32,01OTMR$ 2,698 %R$ 0,00R$ 2,6950 %-32.04 %0.03355-0.010330.07593
PETR4PETRM376VendaR$ 31,0220/01/2023Europeu-OTM---------
PETR4PETRM414VendaR$ 31,2720/01/2023EuropeuR$ 32,01OTMR$ 2,889 %R$ 0,00R$ 2,8850 %-33.77 %0.03448-0.010180.07756
PETR4PETRM381VendaR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 3,2010 %R$ 0,00R$ 3,2052 %-34.65 %0.03292-0.010710.07903
PETR4PETRM450VendaR$ 31,7720/01/2023EuropeuR$ 32,01ATMR$ 3,1110 %R$ 0,00R$ 3,1150 %-35.54 %0.03509-0.010100.07904
PETR4PETRM386VendaR$ 32,0220/01/2023EuropeuR$ 32,01ATMR$ 4,2013 %R$ 0,01R$ 4,1962 %-36.13 %0.02825-0.013630.08022
PETR4PETRM424VendaR$ 32,2720/01/2023EuropeuR$ 32,01ATMR$ 8,4927 %R$ 0,26R$ 8,23109 %-31.87 %0.01427-0.024530.08210
PETR4PETRM460VendaR$ 32,7720/01/2023Europeu-ITM---------
PETR4PETRM397VendaR$ 33,2720/01/2023Europeu-ITM---------
PETR4PETRM470VendaR$ 33,7720/01/2023Europeu-ITM---------
PETR4PETRM480VendaR$ 34,7720/01/2023EuropeuR$ 32,01ITMR$ 5,1616 %R$ 2,76R$ 2,4056 %-44.55 %0.03271-0.010180.08577
PETR4PETRM490VendaR$ 35,7720/01/2023Europeu-ITM---------
PETR4PETRM500VendaR$ 36,7720/01/2023Europeu-ITM---------
PETR4PETRM510VendaR$ 37,7720/01/2023Europeu-ITM---------
PETR4PETRM520VendaR$ 38,7720/01/2023EuropeuR$ 32,01ITMR$ 6,8621 %R$ 6,76R$ 0,1047 %-60.25 %0.03843-0.003100.08223
Série K
Série W
18/11/2022
Vencimento
94 dias
Até o Vencimento
64 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM357VendaR$ 29,5220/01/2023EuropeuR$ 32,01OTMR$ 3,5011 %R$ 0,00R$ 3,5066 %-29.06 %0.02323-0.013780.07660
PETR4PETRM430VendaR$ 29,7720/01/2023EuropeuR$ 32,01OTMR$ 2,307 %R$ 0,00R$ 2,3050 %-28.61 %0.03178-0.010340.07217
PETR4PETRM366VendaR$ 30,0220/01/2023EuropeuR$ 32,01OTMR$ 2,528 %R$ 0,00R$ 2,5252 %-29.64 %0.03122-0.010750.07372
PETR4PETRM404VendaR$ 30,2720/01/2023EuropeuR$ 32,01OTMR$ 2,458 %R$ 0,00R$ 2,4550 %-30.24 %0.03302-0.010190.07405
PETR4PETRM362VendaR$ 30,5220/01/2023EuropeuR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0055 %-31.43 %0.02974-0.011340.07702
PETR4PETRM440VendaR$ 30,7720/01/2023EuropeuR$ 32,01OTMR$ 2,698 %R$ 0,00R$ 2,6950 %-32.04 %0.03355-0.010330.07593
PETR4PETRM376VendaR$ 31,0220/01/2023Europeu-OTM---------
PETR4PETRM414VendaR$ 31,2720/01/2023EuropeuR$ 32,01OTMR$ 2,889 %R$ 0,00R$ 2,8850 %-33.77 %0.03448-0.010180.07756
PETR4PETRM381VendaR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 3,2010 %R$ 0,00R$ 3,2052 %-34.65 %0.03292-0.010710.07903
PETR4PETRM450VendaR$ 31,7720/01/2023EuropeuR$ 32,01ATMR$ 3,1110 %R$ 0,00R$ 3,1150 %-35.54 %0.03509-0.010100.07904
PETR4PETRM386VendaR$ 32,0220/01/2023EuropeuR$ 32,01ATMR$ 4,2013 %R$ 0,01R$ 4,1962 %-36.13 %0.02825-0.013630.08022
PETR4PETRM424VendaR$ 32,2720/01/2023EuropeuR$ 32,01ATMR$ 8,4927 %R$ 0,26R$ 8,23109 %-31.87 %0.01427-0.024530.08210
PETR4PETRM460VendaR$ 32,7720/01/2023Europeu-ITM---------
PETR4PETRM397VendaR$ 33,2720/01/2023Europeu-ITM---------
PETR4PETRM470VendaR$ 33,7720/01/2023Europeu-ITM---------
PETR4PETRM480VendaR$ 34,7720/01/2023EuropeuR$ 32,01ITMR$ 5,1616 %R$ 2,76R$ 2,4056 %-44.55 %0.03271-0.010180.08577
PETR4PETRM490VendaR$ 35,7720/01/2023Europeu-ITM---------
PETR4PETRM500VendaR$ 36,7720/01/2023Europeu-ITM---------
PETR4PETRM510VendaR$ 37,7720/01/2023Europeu-ITM---------
PETR4PETRM520VendaR$ 38,7720/01/2023EuropeuR$ 32,01ITMR$ 6,8621 %R$ 6,76R$ 0,1047 %-60.25 %0.03843-0.003100.08223
Série L
Série X
16/12/2022
Vencimento
122 dias
Até o Vencimento
84 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM357VendaR$ 29,5220/01/2023EuropeuR$ 32,01OTMR$ 3,5011 %R$ 0,00R$ 3,5066 %-29.06 %0.02323-0.013780.07660
PETR4PETRM430VendaR$ 29,7720/01/2023EuropeuR$ 32,01OTMR$ 2,307 %R$ 0,00R$ 2,3050 %-28.61 %0.03178-0.010340.07217
PETR4PETRM366VendaR$ 30,0220/01/2023EuropeuR$ 32,01OTMR$ 2,528 %R$ 0,00R$ 2,5252 %-29.64 %0.03122-0.010750.07372
PETR4PETRM404VendaR$ 30,2720/01/2023EuropeuR$ 32,01OTMR$ 2,458 %R$ 0,00R$ 2,4550 %-30.24 %0.03302-0.010190.07405
PETR4PETRM362VendaR$ 30,5220/01/2023EuropeuR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0055 %-31.43 %0.02974-0.011340.07702
PETR4PETRM440VendaR$ 30,7720/01/2023EuropeuR$ 32,01OTMR$ 2,698 %R$ 0,00R$ 2,6950 %-32.04 %0.03355-0.010330.07593
PETR4PETRM376VendaR$ 31,0220/01/2023Europeu-OTM---------
PETR4PETRM414VendaR$ 31,2720/01/2023EuropeuR$ 32,01OTMR$ 2,889 %R$ 0,00R$ 2,8850 %-33.77 %0.03448-0.010180.07756
PETR4PETRM381VendaR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 3,2010 %R$ 0,00R$ 3,2052 %-34.65 %0.03292-0.010710.07903
PETR4PETRM450VendaR$ 31,7720/01/2023EuropeuR$ 32,01ATMR$ 3,1110 %R$ 0,00R$ 3,1150 %-35.54 %0.03509-0.010100.07904
PETR4PETRM386VendaR$ 32,0220/01/2023EuropeuR$ 32,01ATMR$ 4,2013 %R$ 0,01R$ 4,1962 %-36.13 %0.02825-0.013630.08022
PETR4PETRM424VendaR$ 32,2720/01/2023EuropeuR$ 32,01ATMR$ 8,4927 %R$ 0,26R$ 8,23109 %-31.87 %0.01427-0.024530.08210
PETR4PETRM460VendaR$ 32,7720/01/2023Europeu-ITM---------
PETR4PETRM397VendaR$ 33,2720/01/2023Europeu-ITM---------
PETR4PETRM470VendaR$ 33,7720/01/2023Europeu-ITM---------
PETR4PETRM480VendaR$ 34,7720/01/2023EuropeuR$ 32,01ITMR$ 5,1616 %R$ 2,76R$ 2,4056 %-44.55 %0.03271-0.010180.08577
PETR4PETRM490VendaR$ 35,7720/01/2023Europeu-ITM---------
PETR4PETRM500VendaR$ 36,7720/01/2023Europeu-ITM---------
PETR4PETRM510VendaR$ 37,7720/01/2023Europeu-ITM---------
PETR4PETRM520VendaR$ 38,7720/01/2023EuropeuR$ 32,01ITMR$ 6,8621 %R$ 6,76R$ 0,1047 %-60.25 %0.03843-0.003100.08223
Série A
Série M
20/01/2023
Vencimento
157 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM357VendaR$ 29,5220/01/2023EuropeuR$ 32,01OTMR$ 3,5011 %R$ 0,00R$ 3,5066 %-29.06 %0.02323-0.013780.07660
PETR4PETRM430VendaR$ 29,7720/01/2023EuropeuR$ 32,01OTMR$ 2,307 %R$ 0,00R$ 2,3050 %-28.61 %0.03178-0.010340.07217
PETR4PETRM366VendaR$ 30,0220/01/2023EuropeuR$ 32,01OTMR$ 2,528 %R$ 0,00R$ 2,5252 %-29.64 %0.03122-0.010750.07372
PETR4PETRM404VendaR$ 30,2720/01/2023EuropeuR$ 32,01OTMR$ 2,458 %R$ 0,00R$ 2,4550 %-30.24 %0.03302-0.010190.07405
PETR4PETRM362VendaR$ 30,5220/01/2023EuropeuR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0055 %-31.43 %0.02974-0.011340.07702
PETR4PETRM440VendaR$ 30,7720/01/2023EuropeuR$ 32,01OTMR$ 2,698 %R$ 0,00R$ 2,6950 %-32.04 %0.03355-0.010330.07593
PETR4PETRM376VendaR$ 31,0220/01/2023Europeu-OTM---------
PETR4PETRM414VendaR$ 31,2720/01/2023EuropeuR$ 32,01OTMR$ 2,889 %R$ 0,00R$ 2,8850 %-33.77 %0.03448-0.010180.07756
PETR4PETRM381VendaR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 3,2010 %R$ 0,00R$ 3,2052 %-34.65 %0.03292-0.010710.07903
PETR4PETRM450VendaR$ 31,7720/01/2023EuropeuR$ 32,01ATMR$ 3,1110 %R$ 0,00R$ 3,1150 %-35.54 %0.03509-0.010100.07904
PETR4PETRM386VendaR$ 32,0220/01/2023EuropeuR$ 32,01ATMR$ 4,2013 %R$ 0,01R$ 4,1962 %-36.13 %0.02825-0.013630.08022
PETR4PETRM424VendaR$ 32,2720/01/2023EuropeuR$ 32,01ATMR$ 8,4927 %R$ 0,26R$ 8,23109 %-31.87 %0.01427-0.024530.08210
PETR4PETRM460VendaR$ 32,7720/01/2023Europeu-ITM---------
PETR4PETRM397VendaR$ 33,2720/01/2023Europeu-ITM---------
PETR4PETRM470VendaR$ 33,7720/01/2023Europeu-ITM---------
PETR4PETRM480VendaR$ 34,7720/01/2023EuropeuR$ 32,01ITMR$ 5,1616 %R$ 2,76R$ 2,4056 %-44.55 %0.03271-0.010180.08577
PETR4PETRM490VendaR$ 35,7720/01/2023Europeu-ITM---------
PETR4PETRM500VendaR$ 36,7720/01/2023Europeu-ITM---------
PETR4PETRM510VendaR$ 37,7720/01/2023Europeu-ITM---------
PETR4PETRM520VendaR$ 38,7720/01/2023EuropeuR$ 32,01ITMR$ 6,8621 %R$ 6,76R$ 0,1047 %-60.25 %0.03843-0.003100.08223
Série B
Série N
17/02/2023
Vencimento
185 dias
Até o Vencimento
128 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM357VendaR$ 29,5220/01/2023EuropeuR$ 32,01OTMR$ 3,5011 %R$ 0,00R$ 3,5066 %-29.06 %0.02323-0.013780.07660
PETR4PETRM430VendaR$ 29,7720/01/2023EuropeuR$ 32,01OTMR$ 2,307 %R$ 0,00R$ 2,3050 %-28.61 %0.03178-0.010340.07217
PETR4PETRM366VendaR$ 30,0220/01/2023EuropeuR$ 32,01OTMR$ 2,528 %R$ 0,00R$ 2,5252 %-29.64 %0.03122-0.010750.07372
PETR4PETRM404VendaR$ 30,2720/01/2023EuropeuR$ 32,01OTMR$ 2,458 %R$ 0,00R$ 2,4550 %-30.24 %0.03302-0.010190.07405
PETR4PETRM362VendaR$ 30,5220/01/2023EuropeuR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0055 %-31.43 %0.02974-0.011340.07702
PETR4PETRM440VendaR$ 30,7720/01/2023EuropeuR$ 32,01OTMR$ 2,698 %R$ 0,00R$ 2,6950 %-32.04 %0.03355-0.010330.07593
PETR4PETRM376VendaR$ 31,0220/01/2023Europeu-OTM---------
PETR4PETRM414VendaR$ 31,2720/01/2023EuropeuR$ 32,01OTMR$ 2,889 %R$ 0,00R$ 2,8850 %-33.77 %0.03448-0.010180.07756
PETR4PETRM381VendaR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 3,2010 %R$ 0,00R$ 3,2052 %-34.65 %0.03292-0.010710.07903
PETR4PETRM450VendaR$ 31,7720/01/2023EuropeuR$ 32,01ATMR$ 3,1110 %R$ 0,00R$ 3,1150 %-35.54 %0.03509-0.010100.07904
PETR4PETRM386VendaR$ 32,0220/01/2023EuropeuR$ 32,01ATMR$ 4,2013 %R$ 0,01R$ 4,1962 %-36.13 %0.02825-0.013630.08022
PETR4PETRM424VendaR$ 32,2720/01/2023EuropeuR$ 32,01ATMR$ 8,4927 %R$ 0,26R$ 8,23109 %-31.87 %0.01427-0.024530.08210
PETR4PETRM460VendaR$ 32,7720/01/2023Europeu-ITM---------
PETR4PETRM397VendaR$ 33,2720/01/2023Europeu-ITM---------
PETR4PETRM470VendaR$ 33,7720/01/2023Europeu-ITM---------
PETR4PETRM480VendaR$ 34,7720/01/2023EuropeuR$ 32,01ITMR$ 5,1616 %R$ 2,76R$ 2,4056 %-44.55 %0.03271-0.010180.08577
PETR4PETRM490VendaR$ 35,7720/01/2023Europeu-ITM---------
PETR4PETRM500VendaR$ 36,7720/01/2023Europeu-ITM---------
PETR4PETRM510VendaR$ 37,7720/01/2023Europeu-ITM---------
PETR4PETRM520VendaR$ 38,7720/01/2023EuropeuR$ 32,01ITMR$ 6,8621 %R$ 6,76R$ 0,1047 %-60.25 %0.03843-0.003100.08223
Série C
Série O
17/03/2023
Vencimento
213 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM357VendaR$ 29,5220/01/2023EuropeuR$ 32,01OTMR$ 3,5011 %R$ 0,00R$ 3,5066 %-29.06 %0.02323-0.013780.07660
PETR4PETRM430VendaR$ 29,7720/01/2023EuropeuR$ 32,01OTMR$ 2,307 %R$ 0,00R$ 2,3050 %-28.61 %0.03178-0.010340.07217
PETR4PETRM366VendaR$ 30,0220/01/2023EuropeuR$ 32,01OTMR$ 2,528 %R$ 0,00R$ 2,5252 %-29.64 %0.03122-0.010750.07372
PETR4PETRM404VendaR$ 30,2720/01/2023EuropeuR$ 32,01OTMR$ 2,458 %R$ 0,00R$ 2,4550 %-30.24 %0.03302-0.010190.07405
PETR4PETRM362VendaR$ 30,5220/01/2023EuropeuR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0055 %-31.43 %0.02974-0.011340.07702
PETR4PETRM440VendaR$ 30,7720/01/2023EuropeuR$ 32,01OTMR$ 2,698 %R$ 0,00R$ 2,6950 %-32.04 %0.03355-0.010330.07593
PETR4PETRM376VendaR$ 31,0220/01/2023Europeu-OTM---------
PETR4PETRM414VendaR$ 31,2720/01/2023EuropeuR$ 32,01OTMR$ 2,889 %R$ 0,00R$ 2,8850 %-33.77 %0.03448-0.010180.07756
PETR4PETRM381VendaR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 3,2010 %R$ 0,00R$ 3,2052 %-34.65 %0.03292-0.010710.07903
PETR4PETRM450VendaR$ 31,7720/01/2023EuropeuR$ 32,01ATMR$ 3,1110 %R$ 0,00R$ 3,1150 %-35.54 %0.03509-0.010100.07904
PETR4PETRM386VendaR$ 32,0220/01/2023EuropeuR$ 32,01ATMR$ 4,2013 %R$ 0,01R$ 4,1962 %-36.13 %0.02825-0.013630.08022
PETR4PETRM424VendaR$ 32,2720/01/2023EuropeuR$ 32,01ATMR$ 8,4927 %R$ 0,26R$ 8,23109 %-31.87 %0.01427-0.024530.08210
PETR4PETRM460VendaR$ 32,7720/01/2023Europeu-ITM---------
PETR4PETRM397VendaR$ 33,2720/01/2023Europeu-ITM---------
PETR4PETRM470VendaR$ 33,7720/01/2023Europeu-ITM---------
PETR4PETRM480VendaR$ 34,7720/01/2023EuropeuR$ 32,01ITMR$ 5,1616 %R$ 2,76R$ 2,4056 %-44.55 %0.03271-0.010180.08577
PETR4PETRM490VendaR$ 35,7720/01/2023Europeu-ITM---------
PETR4PETRM500VendaR$ 36,7720/01/2023Europeu-ITM---------
PETR4PETRM510VendaR$ 37,7720/01/2023Europeu-ITM---------
PETR4PETRM520VendaR$ 38,7720/01/2023EuropeuR$ 32,01ITMR$ 6,8621 %R$ 6,76R$ 0,1047 %-60.25 %0.03843-0.003100.08223
Série D
Série P
20/04/2023
Vencimento
247 dias
Até o Vencimento
172 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM357VendaR$ 29,5220/01/2023EuropeuR$ 32,01OTMR$ 3,5011 %R$ 0,00R$ 3,5066 %-29.06 %0.02323-0.013780.07660
PETR4PETRM430VendaR$ 29,7720/01/2023EuropeuR$ 32,01OTMR$ 2,307 %R$ 0,00R$ 2,3050 %-28.61 %0.03178-0.010340.07217
PETR4PETRM366VendaR$ 30,0220/01/2023EuropeuR$ 32,01OTMR$ 2,528 %R$ 0,00R$ 2,5252 %-29.64 %0.03122-0.010750.07372
PETR4PETRM404VendaR$ 30,2720/01/2023EuropeuR$ 32,01OTMR$ 2,458 %R$ 0,00R$ 2,4550 %-30.24 %0.03302-0.010190.07405
PETR4PETRM362VendaR$ 30,5220/01/2023EuropeuR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0055 %-31.43 %0.02974-0.011340.07702
PETR4PETRM440VendaR$ 30,7720/01/2023EuropeuR$ 32,01OTMR$ 2,698 %R$ 0,00R$ 2,6950 %-32.04 %0.03355-0.010330.07593
PETR4PETRM376VendaR$ 31,0220/01/2023Europeu-OTM---------
PETR4PETRM414VendaR$ 31,2720/01/2023EuropeuR$ 32,01OTMR$ 2,889 %R$ 0,00R$ 2,8850 %-33.77 %0.03448-0.010180.07756
PETR4PETRM381VendaR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 3,2010 %R$ 0,00R$ 3,2052 %-34.65 %0.03292-0.010710.07903
PETR4PETRM450VendaR$ 31,7720/01/2023EuropeuR$ 32,01ATMR$ 3,1110 %R$ 0,00R$ 3,1150 %-35.54 %0.03509-0.010100.07904
PETR4PETRM386VendaR$ 32,0220/01/2023EuropeuR$ 32,01ATMR$ 4,2013 %R$ 0,01R$ 4,1962 %-36.13 %0.02825-0.013630.08022
PETR4PETRM424VendaR$ 32,2720/01/2023EuropeuR$ 32,01ATMR$ 8,4927 %R$ 0,26R$ 8,23109 %-31.87 %0.01427-0.024530.08210
PETR4PETRM460VendaR$ 32,7720/01/2023Europeu-ITM---------
PETR4PETRM397VendaR$ 33,2720/01/2023Europeu-ITM---------
PETR4PETRM470VendaR$ 33,7720/01/2023Europeu-ITM---------
PETR4PETRM480VendaR$ 34,7720/01/2023EuropeuR$ 32,01ITMR$ 5,1616 %R$ 2,76R$ 2,4056 %-44.55 %0.03271-0.010180.08577
PETR4PETRM490VendaR$ 35,7720/01/2023Europeu-ITM---------
PETR4PETRM500VendaR$ 36,7720/01/2023Europeu-ITM---------
PETR4PETRM510VendaR$ 37,7720/01/2023Europeu-ITM---------
PETR4PETRM520VendaR$ 38,7720/01/2023EuropeuR$ 32,01ITMR$ 6,8621 %R$ 6,76R$ 0,1047 %-60.25 %0.03843-0.003100.08223
Série E
Série Q
19/05/2023
Vencimento
276 dias
Até o Vencimento
193 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM357VendaR$ 29,5220/01/2023EuropeuR$ 32,01OTMR$ 3,5011 %R$ 0,00R$ 3,5066 %-29.06 %0.02323-0.013780.07660
PETR4PETRM430VendaR$ 29,7720/01/2023EuropeuR$ 32,01OTMR$ 2,307 %R$ 0,00R$ 2,3050 %-28.61 %0.03178-0.010340.07217
PETR4PETRM366VendaR$ 30,0220/01/2023EuropeuR$ 32,01OTMR$ 2,528 %R$ 0,00R$ 2,5252 %-29.64 %0.03122-0.010750.07372
PETR4PETRM404VendaR$ 30,2720/01/2023EuropeuR$ 32,01OTMR$ 2,458 %R$ 0,00R$ 2,4550 %-30.24 %0.03302-0.010190.07405
PETR4PETRM362VendaR$ 30,5220/01/2023EuropeuR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0055 %-31.43 %0.02974-0.011340.07702
PETR4PETRM440VendaR$ 30,7720/01/2023EuropeuR$ 32,01OTMR$ 2,698 %R$ 0,00R$ 2,6950 %-32.04 %0.03355-0.010330.07593
PETR4PETRM376VendaR$ 31,0220/01/2023Europeu-OTM---------
PETR4PETRM414VendaR$ 31,2720/01/2023EuropeuR$ 32,01OTMR$ 2,889 %R$ 0,00R$ 2,8850 %-33.77 %0.03448-0.010180.07756
PETR4PETRM381VendaR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 3,2010 %R$ 0,00R$ 3,2052 %-34.65 %0.03292-0.010710.07903
PETR4PETRM450VendaR$ 31,7720/01/2023EuropeuR$ 32,01ATMR$ 3,1110 %R$ 0,00R$ 3,1150 %-35.54 %0.03509-0.010100.07904
PETR4PETRM386VendaR$ 32,0220/01/2023EuropeuR$ 32,01ATMR$ 4,2013 %R$ 0,01R$ 4,1962 %-36.13 %0.02825-0.013630.08022
PETR4PETRM424VendaR$ 32,2720/01/2023EuropeuR$ 32,01ATMR$ 8,4927 %R$ 0,26R$ 8,23109 %-31.87 %0.01427-0.024530.08210
PETR4PETRM460VendaR$ 32,7720/01/2023Europeu-ITM---------
PETR4PETRM397VendaR$ 33,2720/01/2023Europeu-ITM---------
PETR4PETRM470VendaR$ 33,7720/01/2023Europeu-ITM---------
PETR4PETRM480VendaR$ 34,7720/01/2023EuropeuR$ 32,01ITMR$ 5,1616 %R$ 2,76R$ 2,4056 %-44.55 %0.03271-0.010180.08577
PETR4PETRM490VendaR$ 35,7720/01/2023Europeu-ITM---------
PETR4PETRM500VendaR$ 36,7720/01/2023Europeu-ITM---------
PETR4PETRM510VendaR$ 37,7720/01/2023Europeu-ITM---------
PETR4PETRM520VendaR$ 38,7720/01/2023EuropeuR$ 32,01ITMR$ 6,8621 %R$ 6,76R$ 0,1047 %-60.25 %0.03843-0.003100.08223
Série F
Série R
16/06/2023
Vencimento
304 dias
Até o Vencimento
213 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM357VendaR$ 29,5220/01/2023EuropeuR$ 32,01OTMR$ 3,5011 %R$ 0,00R$ 3,5066 %-29.06 %0.02323-0.013780.07660
PETR4PETRM430VendaR$ 29,7720/01/2023EuropeuR$ 32,01OTMR$ 2,307 %R$ 0,00R$ 2,3050 %-28.61 %0.03178-0.010340.07217
PETR4PETRM366VendaR$ 30,0220/01/2023EuropeuR$ 32,01OTMR$ 2,528 %R$ 0,00R$ 2,5252 %-29.64 %0.03122-0.010750.07372
PETR4PETRM404VendaR$ 30,2720/01/2023EuropeuR$ 32,01OTMR$ 2,458 %R$ 0,00R$ 2,4550 %-30.24 %0.03302-0.010190.07405
PETR4PETRM362VendaR$ 30,5220/01/2023EuropeuR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0055 %-31.43 %0.02974-0.011340.07702
PETR4PETRM440VendaR$ 30,7720/01/2023EuropeuR$ 32,01OTMR$ 2,698 %R$ 0,00R$ 2,6950 %-32.04 %0.03355-0.010330.07593
PETR4PETRM376VendaR$ 31,0220/01/2023Europeu-OTM---------
PETR4PETRM414VendaR$ 31,2720/01/2023EuropeuR$ 32,01OTMR$ 2,889 %R$ 0,00R$ 2,8850 %-33.77 %0.03448-0.010180.07756
PETR4PETRM381VendaR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 3,2010 %R$ 0,00R$ 3,2052 %-34.65 %0.03292-0.010710.07903
PETR4PETRM450VendaR$ 31,7720/01/2023EuropeuR$ 32,01ATMR$ 3,1110 %R$ 0,00R$ 3,1150 %-35.54 %0.03509-0.010100.07904
PETR4PETRM386VendaR$ 32,0220/01/2023EuropeuR$ 32,01ATMR$ 4,2013 %R$ 0,01R$ 4,1962 %-36.13 %0.02825-0.013630.08022
PETR4PETRM424VendaR$ 32,2720/01/2023EuropeuR$ 32,01ATMR$ 8,4927 %R$ 0,26R$ 8,23109 %-31.87 %0.01427-0.024530.08210
PETR4PETRM460VendaR$ 32,7720/01/2023Europeu-ITM---------
PETR4PETRM397VendaR$ 33,2720/01/2023Europeu-ITM---------
PETR4PETRM470VendaR$ 33,7720/01/2023Europeu-ITM---------
PETR4PETRM480VendaR$ 34,7720/01/2023EuropeuR$ 32,01ITMR$ 5,1616 %R$ 2,76R$ 2,4056 %-44.55 %0.03271-0.010180.08577
PETR4PETRM490VendaR$ 35,7720/01/2023Europeu-ITM---------
PETR4PETRM500VendaR$ 36,7720/01/2023Europeu-ITM---------
PETR4PETRM510VendaR$ 37,7720/01/2023Europeu-ITM---------
PETR4PETRM520VendaR$ 38,7720/01/2023EuropeuR$ 32,01ITMR$ 6,8621 %R$ 6,76R$ 0,1047 %-60.25 %0.03843-0.003100.08223
Série G
Série S
21/07/2023
Vencimento
339 dias
Até o Vencimento
238 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM357VendaR$ 29,5220/01/2023EuropeuR$ 32,01OTMR$ 3,5011 %R$ 0,00R$ 3,5066 %-29.06 %0.02323-0.013780.07660
PETR4PETRM430VendaR$ 29,7720/01/2023EuropeuR$ 32,01OTMR$ 2,307 %R$ 0,00R$ 2,3050 %-28.61 %0.03178-0.010340.07217
PETR4PETRM366VendaR$ 30,0220/01/2023EuropeuR$ 32,01OTMR$ 2,528 %R$ 0,00R$ 2,5252 %-29.64 %0.03122-0.010750.07372
PETR4PETRM404VendaR$ 30,2720/01/2023EuropeuR$ 32,01OTMR$ 2,458 %R$ 0,00R$ 2,4550 %-30.24 %0.03302-0.010190.07405
PETR4PETRM362VendaR$ 30,5220/01/2023EuropeuR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0055 %-31.43 %0.02974-0.011340.07702
PETR4PETRM440VendaR$ 30,7720/01/2023EuropeuR$ 32,01OTMR$ 2,698 %R$ 0,00R$ 2,6950 %-32.04 %0.03355-0.010330.07593
PETR4PETRM376VendaR$ 31,0220/01/2023Europeu-OTM---------
PETR4PETRM414VendaR$ 31,2720/01/2023EuropeuR$ 32,01OTMR$ 2,889 %R$ 0,00R$ 2,8850 %-33.77 %0.03448-0.010180.07756
PETR4PETRM381VendaR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 3,2010 %R$ 0,00R$ 3,2052 %-34.65 %0.03292-0.010710.07903
PETR4PETRM450VendaR$ 31,7720/01/2023EuropeuR$ 32,01ATMR$ 3,1110 %R$ 0,00R$ 3,1150 %-35.54 %0.03509-0.010100.07904
PETR4PETRM386VendaR$ 32,0220/01/2023EuropeuR$ 32,01ATMR$ 4,2013 %R$ 0,01R$ 4,1962 %-36.13 %0.02825-0.013630.08022
PETR4PETRM424VendaR$ 32,2720/01/2023EuropeuR$ 32,01ATMR$ 8,4927 %R$ 0,26R$ 8,23109 %-31.87 %0.01427-0.024530.08210
PETR4PETRM460VendaR$ 32,7720/01/2023Europeu-ITM---------
PETR4PETRM397VendaR$ 33,2720/01/2023Europeu-ITM---------
PETR4PETRM470VendaR$ 33,7720/01/2023Europeu-ITM---------
PETR4PETRM480VendaR$ 34,7720/01/2023EuropeuR$ 32,01ITMR$ 5,1616 %R$ 2,76R$ 2,4056 %-44.55 %0.03271-0.010180.08577
PETR4PETRM490VendaR$ 35,7720/01/2023Europeu-ITM---------
PETR4PETRM500VendaR$ 36,7720/01/2023Europeu-ITM---------
PETR4PETRM510VendaR$ 37,7720/01/2023Europeu-ITM---------
PETR4PETRM520VendaR$ 38,7720/01/2023EuropeuR$ 32,01ITMR$ 6,8621 %R$ 6,76R$ 0,1047 %-60.25 %0.03843-0.003100.08223
Série H
Série T
18/08/2023
Vencimento
367 dias
Até o Vencimento
258 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM357VendaR$ 29,5220/01/2023EuropeuR$ 32,01OTMR$ 3,5011 %R$ 0,00R$ 3,5066 %-29.06 %0.02323-0.013780.07660
PETR4PETRM430VendaR$ 29,7720/01/2023EuropeuR$ 32,01OTMR$ 2,307 %R$ 0,00R$ 2,3050 %-28.61 %0.03178-0.010340.07217
PETR4PETRM366VendaR$ 30,0220/01/2023EuropeuR$ 32,01OTMR$ 2,528 %R$ 0,00R$ 2,5252 %-29.64 %0.03122-0.010750.07372
PETR4PETRM404VendaR$ 30,2720/01/2023EuropeuR$ 32,01OTMR$ 2,458 %R$ 0,00R$ 2,4550 %-30.24 %0.03302-0.010190.07405
PETR4PETRM362VendaR$ 30,5220/01/2023EuropeuR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0055 %-31.43 %0.02974-0.011340.07702
PETR4PETRM440VendaR$ 30,7720/01/2023EuropeuR$ 32,01OTMR$ 2,698 %R$ 0,00R$ 2,6950 %-32.04 %0.03355-0.010330.07593
PETR4PETRM376VendaR$ 31,0220/01/2023Europeu-OTM---------
PETR4PETRM414VendaR$ 31,2720/01/2023EuropeuR$ 32,01OTMR$ 2,889 %R$ 0,00R$ 2,8850 %-33.77 %0.03448-0.010180.07756
PETR4PETRM381VendaR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 3,2010 %R$ 0,00R$ 3,2052 %-34.65 %0.03292-0.010710.07903
PETR4PETRM450VendaR$ 31,7720/01/2023EuropeuR$ 32,01ATMR$ 3,1110 %R$ 0,00R$ 3,1150 %-35.54 %0.03509-0.010100.07904
PETR4PETRM386VendaR$ 32,0220/01/2023EuropeuR$ 32,01ATMR$ 4,2013 %R$ 0,01R$ 4,1962 %-36.13 %0.02825-0.013630.08022
PETR4PETRM424VendaR$ 32,2720/01/2023EuropeuR$ 32,01ATMR$ 8,4927 %R$ 0,26R$ 8,23109 %-31.87 %0.01427-0.024530.08210
PETR4PETRM460VendaR$ 32,7720/01/2023Europeu-ITM---------
PETR4PETRM397VendaR$ 33,2720/01/2023Europeu-ITM---------
PETR4PETRM470VendaR$ 33,7720/01/2023Europeu-ITM---------
PETR4PETRM480VendaR$ 34,7720/01/2023EuropeuR$ 32,01ITMR$ 5,1616 %R$ 2,76R$ 2,4056 %-44.55 %0.03271-0.010180.08577
PETR4PETRM490VendaR$ 35,7720/01/2023Europeu-ITM---------
PETR4PETRM500VendaR$ 36,7720/01/2023Europeu-ITM---------
PETR4PETRM510VendaR$ 37,7720/01/2023Europeu-ITM---------
PETR4PETRM520VendaR$ 38,7720/01/2023EuropeuR$ 32,01ITMR$ 6,8621 %R$ 6,76R$ 0,1047 %-60.25 %0.03843-0.003100.08223
Série I
Série U
15/09/2023
Vencimento
395 dias
Até o Vencimento
278 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM357VendaR$ 29,5220/01/2023EuropeuR$ 32,01OTMR$ 3,5011 %R$ 0,00R$ 3,5066 %-29.06 %0.02323-0.013780.07660
PETR4PETRM430VendaR$ 29,7720/01/2023EuropeuR$ 32,01OTMR$ 2,307 %R$ 0,00R$ 2,3050 %-28.61 %0.03178-0.010340.07217
PETR4PETRM366VendaR$ 30,0220/01/2023EuropeuR$ 32,01OTMR$ 2,528 %R$ 0,00R$ 2,5252 %-29.64 %0.03122-0.010750.07372
PETR4PETRM404VendaR$ 30,2720/01/2023EuropeuR$ 32,01OTMR$ 2,458 %R$ 0,00R$ 2,4550 %-30.24 %0.03302-0.010190.07405
PETR4PETRM362VendaR$ 30,5220/01/2023EuropeuR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0055 %-31.43 %0.02974-0.011340.07702
PETR4PETRM440VendaR$ 30,7720/01/2023EuropeuR$ 32,01OTMR$ 2,698 %R$ 0,00R$ 2,6950 %-32.04 %0.03355-0.010330.07593
PETR4PETRM376VendaR$ 31,0220/01/2023Europeu-OTM---------
PETR4PETRM414VendaR$ 31,2720/01/2023EuropeuR$ 32,01OTMR$ 2,889 %R$ 0,00R$ 2,8850 %-33.77 %0.03448-0.010180.07756
PETR4PETRM381VendaR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 3,2010 %R$ 0,00R$ 3,2052 %-34.65 %0.03292-0.010710.07903
PETR4PETRM450VendaR$ 31,7720/01/2023EuropeuR$ 32,01ATMR$ 3,1110 %R$ 0,00R$ 3,1150 %-35.54 %0.03509-0.010100.07904
PETR4PETRM386VendaR$ 32,0220/01/2023EuropeuR$ 32,01ATMR$ 4,2013 %R$ 0,01R$ 4,1962 %-36.13 %0.02825-0.013630.08022
PETR4PETRM424VendaR$ 32,2720/01/2023EuropeuR$ 32,01ATMR$ 8,4927 %R$ 0,26R$ 8,23109 %-31.87 %0.01427-0.024530.08210
PETR4PETRM460VendaR$ 32,7720/01/2023Europeu-ITM---------
PETR4PETRM397VendaR$ 33,2720/01/2023Europeu-ITM---------
PETR4PETRM470VendaR$ 33,7720/01/2023Europeu-ITM---------
PETR4PETRM480VendaR$ 34,7720/01/2023EuropeuR$ 32,01ITMR$ 5,1616 %R$ 2,76R$ 2,4056 %-44.55 %0.03271-0.010180.08577
PETR4PETRM490VendaR$ 35,7720/01/2023Europeu-ITM---------
PETR4PETRM500VendaR$ 36,7720/01/2023Europeu-ITM---------
PETR4PETRM510VendaR$ 37,7720/01/2023Europeu-ITM---------
PETR4PETRM520VendaR$ 38,7720/01/2023EuropeuR$ 32,01ITMR$ 6,8621 %R$ 6,76R$ 0,1047 %-60.25 %0.03843-0.003100.08223
Série J
Série V
20/10/2023
Vencimento
430 dias
Até o Vencimento
303 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM357VendaR$ 29,5220/01/2023EuropeuR$ 32,01OTMR$ 3,5011 %R$ 0,00R$ 3,5066 %-29.06 %0.02323-0.013780.07660
PETR4PETRM430VendaR$ 29,7720/01/2023EuropeuR$ 32,01OTMR$ 2,307 %R$ 0,00R$ 2,3050 %-28.61 %0.03178-0.010340.07217
PETR4PETRM366VendaR$ 30,0220/01/2023EuropeuR$ 32,01OTMR$ 2,528 %R$ 0,00R$ 2,5252 %-29.64 %0.03122-0.010750.07372
PETR4PETRM404VendaR$ 30,2720/01/2023EuropeuR$ 32,01OTMR$ 2,458 %R$ 0,00R$ 2,4550 %-30.24 %0.03302-0.010190.07405
PETR4PETRM362VendaR$ 30,5220/01/2023EuropeuR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0055 %-31.43 %0.02974-0.011340.07702
PETR4PETRM440VendaR$ 30,7720/01/2023EuropeuR$ 32,01OTMR$ 2,698 %R$ 0,00R$ 2,6950 %-32.04 %0.03355-0.010330.07593
PETR4PETRM376VendaR$ 31,0220/01/2023Europeu-OTM---------
PETR4PETRM414VendaR$ 31,2720/01/2023EuropeuR$ 32,01OTMR$ 2,889 %R$ 0,00R$ 2,8850 %-33.77 %0.03448-0.010180.07756
PETR4PETRM381VendaR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 3,2010 %R$ 0,00R$ 3,2052 %-34.65 %0.03292-0.010710.07903
PETR4PETRM450VendaR$ 31,7720/01/2023EuropeuR$ 32,01ATMR$ 3,1110 %R$ 0,00R$ 3,1150 %-35.54 %0.03509-0.010100.07904
PETR4PETRM386VendaR$ 32,0220/01/2023EuropeuR$ 32,01ATMR$ 4,2013 %R$ 0,01R$ 4,1962 %-36.13 %0.02825-0.013630.08022
PETR4PETRM424VendaR$ 32,2720/01/2023EuropeuR$ 32,01ATMR$ 8,4927 %R$ 0,26R$ 8,23109 %-31.87 %0.01427-0.024530.08210
PETR4PETRM460VendaR$ 32,7720/01/2023Europeu-ITM---------
PETR4PETRM397VendaR$ 33,2720/01/2023Europeu-ITM---------
PETR4PETRM470VendaR$ 33,7720/01/2023Europeu-ITM---------
PETR4PETRM480VendaR$ 34,7720/01/2023EuropeuR$ 32,01ITMR$ 5,1616 %R$ 2,76R$ 2,4056 %-44.55 %0.03271-0.010180.08577
PETR4PETRM490VendaR$ 35,7720/01/2023Europeu-ITM---------
PETR4PETRM500VendaR$ 36,7720/01/2023Europeu-ITM---------
PETR4PETRM510VendaR$ 37,7720/01/2023Europeu-ITM---------
PETR4PETRM520VendaR$ 38,7720/01/2023EuropeuR$ 32,01ITMR$ 6,8621 %R$ 6,76R$ 0,1047 %-60.25 %0.03843-0.003100.08223
Série K
Série W
17/11/2023
Vencimento
458 dias
Até o Vencimento
323 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM357VendaR$ 29,5220/01/2023EuropeuR$ 32,01OTMR$ 3,5011 %R$ 0,00R$ 3,5066 %-29.06 %0.02323-0.013780.07660
PETR4PETRM430VendaR$ 29,7720/01/2023EuropeuR$ 32,01OTMR$ 2,307 %R$ 0,00R$ 2,3050 %-28.61 %0.03178-0.010340.07217
PETR4PETRM366VendaR$ 30,0220/01/2023EuropeuR$ 32,01OTMR$ 2,528 %R$ 0,00R$ 2,5252 %-29.64 %0.03122-0.010750.07372
PETR4PETRM404VendaR$ 30,2720/01/2023EuropeuR$ 32,01OTMR$ 2,458 %R$ 0,00R$ 2,4550 %-30.24 %0.03302-0.010190.07405
PETR4PETRM362VendaR$ 30,5220/01/2023EuropeuR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0055 %-31.43 %0.02974-0.011340.07702
PETR4PETRM440VendaR$ 30,7720/01/2023EuropeuR$ 32,01OTMR$ 2,698 %R$ 0,00R$ 2,6950 %-32.04 %0.03355-0.010330.07593
PETR4PETRM376VendaR$ 31,0220/01/2023Europeu-OTM---------
PETR4PETRM414VendaR$ 31,2720/01/2023EuropeuR$ 32,01OTMR$ 2,889 %R$ 0,00R$ 2,8850 %-33.77 %0.03448-0.010180.07756
PETR4PETRM381VendaR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 3,2010 %R$ 0,00R$ 3,2052 %-34.65 %0.03292-0.010710.07903
PETR4PETRM450VendaR$ 31,7720/01/2023EuropeuR$ 32,01ATMR$ 3,1110 %R$ 0,00R$ 3,1150 %-35.54 %0.03509-0.010100.07904
PETR4PETRM386VendaR$ 32,0220/01/2023EuropeuR$ 32,01ATMR$ 4,2013 %R$ 0,01R$ 4,1962 %-36.13 %0.02825-0.013630.08022
PETR4PETRM424VendaR$ 32,2720/01/2023EuropeuR$ 32,01ATMR$ 8,4927 %R$ 0,26R$ 8,23109 %-31.87 %0.01427-0.024530.08210
PETR4PETRM460VendaR$ 32,7720/01/2023Europeu-ITM---------
PETR4PETRM397VendaR$ 33,2720/01/2023Europeu-ITM---------
PETR4PETRM470VendaR$ 33,7720/01/2023Europeu-ITM---------
PETR4PETRM480VendaR$ 34,7720/01/2023EuropeuR$ 32,01ITMR$ 5,1616 %R$ 2,76R$ 2,4056 %-44.55 %0.03271-0.010180.08577
PETR4PETRM490VendaR$ 35,7720/01/2023Europeu-ITM---------
PETR4PETRM500VendaR$ 36,7720/01/2023Europeu-ITM---------
PETR4PETRM510VendaR$ 37,7720/01/2023Europeu-ITM---------
PETR4PETRM520VendaR$ 38,7720/01/2023EuropeuR$ 32,01ITMR$ 6,8621 %R$ 6,76R$ 0,1047 %-60.25 %0.03843-0.003100.08223
Série L
Série X
15/12/2023
Vencimento
486 dias
Até o Vencimento
343 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM357VendaR$ 29,5220/01/2023EuropeuR$ 32,01OTMR$ 3,5011 %R$ 0,00R$ 3,5066 %-29.06 %0.02323-0.013780.07660
PETR4PETRM430VendaR$ 29,7720/01/2023EuropeuR$ 32,01OTMR$ 2,307 %R$ 0,00R$ 2,3050 %-28.61 %0.03178-0.010340.07217
PETR4PETRM366VendaR$ 30,0220/01/2023EuropeuR$ 32,01OTMR$ 2,528 %R$ 0,00R$ 2,5252 %-29.64 %0.03122-0.010750.07372
PETR4PETRM404VendaR$ 30,2720/01/2023EuropeuR$ 32,01OTMR$ 2,458 %R$ 0,00R$ 2,4550 %-30.24 %0.03302-0.010190.07405
PETR4PETRM362VendaR$ 30,5220/01/2023EuropeuR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0055 %-31.43 %0.02974-0.011340.07702
PETR4PETRM440VendaR$ 30,7720/01/2023EuropeuR$ 32,01OTMR$ 2,698 %R$ 0,00R$ 2,6950 %-32.04 %0.03355-0.010330.07593
PETR4PETRM376VendaR$ 31,0220/01/2023Europeu-OTM---------
PETR4PETRM414VendaR$ 31,2720/01/2023EuropeuR$ 32,01OTMR$ 2,889 %R$ 0,00R$ 2,8850 %-33.77 %0.03448-0.010180.07756
PETR4PETRM381VendaR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 3,2010 %R$ 0,00R$ 3,2052 %-34.65 %0.03292-0.010710.07903
PETR4PETRM450VendaR$ 31,7720/01/2023EuropeuR$ 32,01ATMR$ 3,1110 %R$ 0,00R$ 3,1150 %-35.54 %0.03509-0.010100.07904
PETR4PETRM386VendaR$ 32,0220/01/2023EuropeuR$ 32,01ATMR$ 4,2013 %R$ 0,01R$ 4,1962 %-36.13 %0.02825-0.013630.08022
PETR4PETRM424VendaR$ 32,2720/01/2023EuropeuR$ 32,01ATMR$ 8,4927 %R$ 0,26R$ 8,23109 %-31.87 %0.01427-0.024530.08210
PETR4PETRM460VendaR$ 32,7720/01/2023Europeu-ITM---------
PETR4PETRM397VendaR$ 33,2720/01/2023Europeu-ITM---------
PETR4PETRM470VendaR$ 33,7720/01/2023Europeu-ITM---------
PETR4PETRM480VendaR$ 34,7720/01/2023EuropeuR$ 32,01ITMR$ 5,1616 %R$ 2,76R$ 2,4056 %-44.55 %0.03271-0.010180.08577
PETR4PETRM490VendaR$ 35,7720/01/2023Europeu-ITM---------
PETR4PETRM500VendaR$ 36,7720/01/2023Europeu-ITM---------
PETR4PETRM510VendaR$ 37,7720/01/2023Europeu-ITM---------
PETR4PETRM520VendaR$ 38,7720/01/2023EuropeuR$ 32,01ITMR$ 6,8621 %R$ 6,76R$ 0,1047 %-60.25 %0.03843-0.003100.08223
Série A
Série M
19/01/2024
Vencimento
521 dias
Até o Vencimento
368 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM357VendaR$ 29,5220/01/2023EuropeuR$ 32,01OTMR$ 3,5011 %R$ 0,00R$ 3,5066 %-29.06 %0.02323-0.013780.07660
PETR4PETRM430VendaR$ 29,7720/01/2023EuropeuR$ 32,01OTMR$ 2,307 %R$ 0,00R$ 2,3050 %-28.61 %0.03178-0.010340.07217
PETR4PETRM366VendaR$ 30,0220/01/2023EuropeuR$ 32,01OTMR$ 2,528 %R$ 0,00R$ 2,5252 %-29.64 %0.03122-0.010750.07372
PETR4PETRM404VendaR$ 30,2720/01/2023EuropeuR$ 32,01OTMR$ 2,458 %R$ 0,00R$ 2,4550 %-30.24 %0.03302-0.010190.07405
PETR4PETRM362VendaR$ 30,5220/01/2023EuropeuR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0055 %-31.43 %0.02974-0.011340.07702
PETR4PETRM440VendaR$ 30,7720/01/2023EuropeuR$ 32,01OTMR$ 2,698 %R$ 0,00R$ 2,6950 %-32.04 %0.03355-0.010330.07593
PETR4PETRM376VendaR$ 31,0220/01/2023Europeu-OTM---------
PETR4PETRM414VendaR$ 31,2720/01/2023EuropeuR$ 32,01OTMR$ 2,889 %R$ 0,00R$ 2,8850 %-33.77 %0.03448-0.010180.07756
PETR4PETRM381VendaR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 3,2010 %R$ 0,00R$ 3,2052 %-34.65 %0.03292-0.010710.07903
PETR4PETRM450VendaR$ 31,7720/01/2023EuropeuR$ 32,01ATMR$ 3,1110 %R$ 0,00R$ 3,1150 %-35.54 %0.03509-0.010100.07904
PETR4PETRM386VendaR$ 32,0220/01/2023EuropeuR$ 32,01ATMR$ 4,2013 %R$ 0,01R$ 4,1962 %-36.13 %0.02825-0.013630.08022
PETR4PETRM424VendaR$ 32,2720/01/2023EuropeuR$ 32,01ATMR$ 8,4927 %R$ 0,26R$ 8,23109 %-31.87 %0.01427-0.024530.08210
PETR4PETRM460VendaR$ 32,7720/01/2023Europeu-ITM---------
PETR4PETRM397VendaR$ 33,2720/01/2023Europeu-ITM---------
PETR4PETRM470VendaR$ 33,7720/01/2023Europeu-ITM---------
PETR4PETRM480VendaR$ 34,7720/01/2023EuropeuR$ 32,01ITMR$ 5,1616 %R$ 2,76R$ 2,4056 %-44.55 %0.03271-0.010180.08577
PETR4PETRM490VendaR$ 35,7720/01/2023Europeu-ITM---------
PETR4PETRM500VendaR$ 36,7720/01/2023Europeu-ITM---------
PETR4PETRM510VendaR$ 37,7720/01/2023Europeu-ITM---------
PETR4PETRM520VendaR$ 38,7720/01/2023EuropeuR$ 32,01ITMR$ 6,8621 %R$ 6,76R$ 0,1047 %-60.25 %0.03843-0.003100.08223
Série B
Série N
16/02/2024
Vencimento
549 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM357VendaR$ 29,5220/01/2023EuropeuR$ 32,01OTMR$ 3,5011 %R$ 0,00R$ 3,5066 %-29.06 %0.02323-0.013780.07660
PETR4PETRM430VendaR$ 29,7720/01/2023EuropeuR$ 32,01OTMR$ 2,307 %R$ 0,00R$ 2,3050 %-28.61 %0.03178-0.010340.07217
PETR4PETRM366VendaR$ 30,0220/01/2023EuropeuR$ 32,01OTMR$ 2,528 %R$ 0,00R$ 2,5252 %-29.64 %0.03122-0.010750.07372
PETR4PETRM404VendaR$ 30,2720/01/2023EuropeuR$ 32,01OTMR$ 2,458 %R$ 0,00R$ 2,4550 %-30.24 %0.03302-0.010190.07405
PETR4PETRM362VendaR$ 30,5220/01/2023EuropeuR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0055 %-31.43 %0.02974-0.011340.07702
PETR4PETRM440VendaR$ 30,7720/01/2023EuropeuR$ 32,01OTMR$ 2,698 %R$ 0,00R$ 2,6950 %-32.04 %0.03355-0.010330.07593
PETR4PETRM376VendaR$ 31,0220/01/2023Europeu-OTM---------
PETR4PETRM414VendaR$ 31,2720/01/2023EuropeuR$ 32,01OTMR$ 2,889 %R$ 0,00R$ 2,8850 %-33.77 %0.03448-0.010180.07756
PETR4PETRM381VendaR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 3,2010 %R$ 0,00R$ 3,2052 %-34.65 %0.03292-0.010710.07903
PETR4PETRM450VendaR$ 31,7720/01/2023EuropeuR$ 32,01ATMR$ 3,1110 %R$ 0,00R$ 3,1150 %-35.54 %0.03509-0.010100.07904
PETR4PETRM386VendaR$ 32,0220/01/2023EuropeuR$ 32,01ATMR$ 4,2013 %R$ 0,01R$ 4,1962 %-36.13 %0.02825-0.013630.08022
PETR4PETRM424VendaR$ 32,2720/01/2023EuropeuR$ 32,01ATMR$ 8,4927 %R$ 0,26R$ 8,23109 %-31.87 %0.01427-0.024530.08210
PETR4PETRM460VendaR$ 32,7720/01/2023Europeu-ITM---------
PETR4PETRM397VendaR$ 33,2720/01/2023Europeu-ITM---------
PETR4PETRM470VendaR$ 33,7720/01/2023Europeu-ITM---------
PETR4PETRM480VendaR$ 34,7720/01/2023EuropeuR$ 32,01ITMR$ 5,1616 %R$ 2,76R$ 2,4056 %-44.55 %0.03271-0.010180.08577
PETR4PETRM490VendaR$ 35,7720/01/2023Europeu-ITM---------
PETR4PETRM500VendaR$ 36,7720/01/2023Europeu-ITM---------
PETR4PETRM510VendaR$ 37,7720/01/2023Europeu-ITM---------
PETR4PETRM520VendaR$ 38,7720/01/2023EuropeuR$ 32,01ITMR$ 6,8621 %R$ 6,76R$ 0,1047 %-60.25 %0.03843-0.003100.08223
Série C
Série O
15/03/2024
Vencimento
577 dias
Até o Vencimento
408 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM357VendaR$ 29,5220/01/2023EuropeuR$ 32,01OTMR$ 3,5011 %R$ 0,00R$ 3,5066 %-29.06 %0.02323-0.013780.07660
PETR4PETRM430VendaR$ 29,7720/01/2023EuropeuR$ 32,01OTMR$ 2,307 %R$ 0,00R$ 2,3050 %-28.61 %0.03178-0.010340.07217
PETR4PETRM366VendaR$ 30,0220/01/2023EuropeuR$ 32,01OTMR$ 2,528 %R$ 0,00R$ 2,5252 %-29.64 %0.03122-0.010750.07372
PETR4PETRM404VendaR$ 30,2720/01/2023EuropeuR$ 32,01OTMR$ 2,458 %R$ 0,00R$ 2,4550 %-30.24 %0.03302-0.010190.07405
PETR4PETRM362VendaR$ 30,5220/01/2023EuropeuR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0055 %-31.43 %0.02974-0.011340.07702
PETR4PETRM440VendaR$ 30,7720/01/2023EuropeuR$ 32,01OTMR$ 2,698 %R$ 0,00R$ 2,6950 %-32.04 %0.03355-0.010330.07593
PETR4PETRM376VendaR$ 31,0220/01/2023Europeu-OTM---------
PETR4PETRM414VendaR$ 31,2720/01/2023EuropeuR$ 32,01OTMR$ 2,889 %R$ 0,00R$ 2,8850 %-33.77 %0.03448-0.010180.07756
PETR4PETRM381VendaR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 3,2010 %R$ 0,00R$ 3,2052 %-34.65 %0.03292-0.010710.07903
PETR4PETRM450VendaR$ 31,7720/01/2023EuropeuR$ 32,01ATMR$ 3,1110 %R$ 0,00R$ 3,1150 %-35.54 %0.03509-0.010100.07904
PETR4PETRM386VendaR$ 32,0220/01/2023EuropeuR$ 32,01ATMR$ 4,2013 %R$ 0,01R$ 4,1962 %-36.13 %0.02825-0.013630.08022
PETR4PETRM424VendaR$ 32,2720/01/2023EuropeuR$ 32,01ATMR$ 8,4927 %R$ 0,26R$ 8,23109 %-31.87 %0.01427-0.024530.08210
PETR4PETRM460VendaR$ 32,7720/01/2023Europeu-ITM---------
PETR4PETRM397VendaR$ 33,2720/01/2023Europeu-ITM---------
PETR4PETRM470VendaR$ 33,7720/01/2023Europeu-ITM---------
PETR4PETRM480VendaR$ 34,7720/01/2023EuropeuR$ 32,01ITMR$ 5,1616 %R$ 2,76R$ 2,4056 %-44.55 %0.03271-0.010180.08577
PETR4PETRM490VendaR$ 35,7720/01/2023Europeu-ITM---------
PETR4PETRM500VendaR$ 36,7720/01/2023Europeu-ITM---------
PETR4PETRM510VendaR$ 37,7720/01/2023Europeu-ITM---------
PETR4PETRM520VendaR$ 38,7720/01/2023EuropeuR$ 32,01ITMR$ 6,8621 %R$ 6,76R$ 0,1047 %-60.25 %0.03843-0.003100.08223
Série D
Série P
19/04/2024
Vencimento
612 dias
Até o Vencimento
433 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM357VendaR$ 29,5220/01/2023EuropeuR$ 32,01OTMR$ 3,5011 %R$ 0,00R$ 3,5066 %-29.06 %0.02323-0.013780.07660
PETR4PETRM430VendaR$ 29,7720/01/2023EuropeuR$ 32,01OTMR$ 2,307 %R$ 0,00R$ 2,3050 %-28.61 %0.03178-0.010340.07217
PETR4PETRM366VendaR$ 30,0220/01/2023EuropeuR$ 32,01OTMR$ 2,528 %R$ 0,00R$ 2,5252 %-29.64 %0.03122-0.010750.07372
PETR4PETRM404VendaR$ 30,2720/01/2023EuropeuR$ 32,01OTMR$ 2,458 %R$ 0,00R$ 2,4550 %-30.24 %0.03302-0.010190.07405
PETR4PETRM362VendaR$ 30,5220/01/2023EuropeuR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0055 %-31.43 %0.02974-0.011340.07702
PETR4PETRM440VendaR$ 30,7720/01/2023EuropeuR$ 32,01OTMR$ 2,698 %R$ 0,00R$ 2,6950 %-32.04 %0.03355-0.010330.07593
PETR4PETRM376VendaR$ 31,0220/01/2023Europeu-OTM---------
PETR4PETRM414VendaR$ 31,2720/01/2023EuropeuR$ 32,01OTMR$ 2,889 %R$ 0,00R$ 2,8850 %-33.77 %0.03448-0.010180.07756
PETR4PETRM381VendaR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 3,2010 %R$ 0,00R$ 3,2052 %-34.65 %0.03292-0.010710.07903
PETR4PETRM450VendaR$ 31,7720/01/2023EuropeuR$ 32,01ATMR$ 3,1110 %R$ 0,00R$ 3,1150 %-35.54 %0.03509-0.010100.07904
PETR4PETRM386VendaR$ 32,0220/01/2023EuropeuR$ 32,01ATMR$ 4,2013 %R$ 0,01R$ 4,1962 %-36.13 %0.02825-0.013630.08022
PETR4PETRM424VendaR$ 32,2720/01/2023EuropeuR$ 32,01ATMR$ 8,4927 %R$ 0,26R$ 8,23109 %-31.87 %0.01427-0.024530.08210
PETR4PETRM460VendaR$ 32,7720/01/2023Europeu-ITM---------
PETR4PETRM397VendaR$ 33,2720/01/2023Europeu-ITM---------
PETR4PETRM470VendaR$ 33,7720/01/2023Europeu-ITM---------
PETR4PETRM480VendaR$ 34,7720/01/2023EuropeuR$ 32,01ITMR$ 5,1616 %R$ 2,76R$ 2,4056 %-44.55 %0.03271-0.010180.08577
PETR4PETRM490VendaR$ 35,7720/01/2023Europeu-ITM---------
PETR4PETRM500VendaR$ 36,7720/01/2023Europeu-ITM---------
PETR4PETRM510VendaR$ 37,7720/01/2023Europeu-ITM---------
PETR4PETRM520VendaR$ 38,7720/01/2023EuropeuR$ 32,01ITMR$ 6,8621 %R$ 6,76R$ 0,1047 %-60.25 %0.03843-0.003100.08223
Série E
Série Q
17/05/2024
Vencimento
640 dias
Até o Vencimento
453 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM357VendaR$ 29,5220/01/2023EuropeuR$ 32,01OTMR$ 3,5011 %R$ 0,00R$ 3,5066 %-29.06 %0.02323-0.013780.07660
PETR4PETRM430VendaR$ 29,7720/01/2023EuropeuR$ 32,01OTMR$ 2,307 %R$ 0,00R$ 2,3050 %-28.61 %0.03178-0.010340.07217
PETR4PETRM366VendaR$ 30,0220/01/2023EuropeuR$ 32,01OTMR$ 2,528 %R$ 0,00R$ 2,5252 %-29.64 %0.03122-0.010750.07372
PETR4PETRM404VendaR$ 30,2720/01/2023EuropeuR$ 32,01OTMR$ 2,458 %R$ 0,00R$ 2,4550 %-30.24 %0.03302-0.010190.07405
PETR4PETRM362VendaR$ 30,5220/01/2023EuropeuR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0055 %-31.43 %0.02974-0.011340.07702
PETR4PETRM440VendaR$ 30,7720/01/2023EuropeuR$ 32,01OTMR$ 2,698 %R$ 0,00R$ 2,6950 %-32.04 %0.03355-0.010330.07593
PETR4PETRM376VendaR$ 31,0220/01/2023Europeu-OTM---------
PETR4PETRM414VendaR$ 31,2720/01/2023EuropeuR$ 32,01OTMR$ 2,889 %R$ 0,00R$ 2,8850 %-33.77 %0.03448-0.010180.07756
PETR4PETRM381VendaR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 3,2010 %R$ 0,00R$ 3,2052 %-34.65 %0.03292-0.010710.07903
PETR4PETRM450VendaR$ 31,7720/01/2023EuropeuR$ 32,01ATMR$ 3,1110 %R$ 0,00R$ 3,1150 %-35.54 %0.03509-0.010100.07904
PETR4PETRM386VendaR$ 32,0220/01/2023EuropeuR$ 32,01ATMR$ 4,2013 %R$ 0,01R$ 4,1962 %-36.13 %0.02825-0.013630.08022
PETR4PETRM424VendaR$ 32,2720/01/2023EuropeuR$ 32,01ATMR$ 8,4927 %R$ 0,26R$ 8,23109 %-31.87 %0.01427-0.024530.08210
PETR4PETRM460VendaR$ 32,7720/01/2023Europeu-ITM---------
PETR4PETRM397VendaR$ 33,2720/01/2023Europeu-ITM---------
PETR4PETRM470VendaR$ 33,7720/01/2023Europeu-ITM---------
PETR4PETRM480VendaR$ 34,7720/01/2023EuropeuR$ 32,01ITMR$ 5,1616 %R$ 2,76R$ 2,4056 %-44.55 %0.03271-0.010180.08577
PETR4PETRM490VendaR$ 35,7720/01/2023Europeu-ITM---------
PETR4PETRM500VendaR$ 36,7720/01/2023Europeu-ITM---------
PETR4PETRM510VendaR$ 37,7720/01/2023Europeu-ITM---------
PETR4PETRM520VendaR$ 38,7720/01/2023EuropeuR$ 32,01ITMR$ 6,8621 %R$ 6,76R$ 0,1047 %-60.25 %0.03843-0.003100.08223
Série F
Série R
21/06/2024
Vencimento
675 dias
Até o Vencimento
478 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM357VendaR$ 29,5220/01/2023EuropeuR$ 32,01OTMR$ 3,5011 %R$ 0,00R$ 3,5066 %-29.06 %0.02323-0.013780.07660
PETR4PETRM430VendaR$ 29,7720/01/2023EuropeuR$ 32,01OTMR$ 2,307 %R$ 0,00R$ 2,3050 %-28.61 %0.03178-0.010340.07217
PETR4PETRM366VendaR$ 30,0220/01/2023EuropeuR$ 32,01OTMR$ 2,528 %R$ 0,00R$ 2,5252 %-29.64 %0.03122-0.010750.07372
PETR4PETRM404VendaR$ 30,2720/01/2023EuropeuR$ 32,01OTMR$ 2,458 %R$ 0,00R$ 2,4550 %-30.24 %0.03302-0.010190.07405
PETR4PETRM362VendaR$ 30,5220/01/2023EuropeuR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0055 %-31.43 %0.02974-0.011340.07702
PETR4PETRM440VendaR$ 30,7720/01/2023EuropeuR$ 32,01OTMR$ 2,698 %R$ 0,00R$ 2,6950 %-32.04 %0.03355-0.010330.07593
PETR4PETRM376VendaR$ 31,0220/01/2023Europeu-OTM---------
PETR4PETRM414VendaR$ 31,2720/01/2023EuropeuR$ 32,01OTMR$ 2,889 %R$ 0,00R$ 2,8850 %-33.77 %0.03448-0.010180.07756
PETR4PETRM381VendaR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 3,2010 %R$ 0,00R$ 3,2052 %-34.65 %0.03292-0.010710.07903
PETR4PETRM450VendaR$ 31,7720/01/2023EuropeuR$ 32,01ATMR$ 3,1110 %R$ 0,00R$ 3,1150 %-35.54 %0.03509-0.010100.07904
PETR4PETRM386VendaR$ 32,0220/01/2023EuropeuR$ 32,01ATMR$ 4,2013 %R$ 0,01R$ 4,1962 %-36.13 %0.02825-0.013630.08022
PETR4PETRM424VendaR$ 32,2720/01/2023EuropeuR$ 32,01ATMR$ 8,4927 %R$ 0,26R$ 8,23109 %-31.87 %0.01427-0.024530.08210
PETR4PETRM460VendaR$ 32,7720/01/2023Europeu-ITM---------
PETR4PETRM397VendaR$ 33,2720/01/2023Europeu-ITM---------
PETR4PETRM470VendaR$ 33,7720/01/2023Europeu-ITM---------
PETR4PETRM480VendaR$ 34,7720/01/2023EuropeuR$ 32,01ITMR$ 5,1616 %R$ 2,76R$ 2,4056 %-44.55 %0.03271-0.010180.08577
PETR4PETRM490VendaR$ 35,7720/01/2023Europeu-ITM---------
PETR4PETRM500VendaR$ 36,7720/01/2023Europeu-ITM---------
PETR4PETRM510VendaR$ 37,7720/01/2023Europeu-ITM---------
PETR4PETRM520VendaR$ 38,7720/01/2023EuropeuR$ 32,01ITMR$ 6,8621 %R$ 6,76R$ 0,1047 %-60.25 %0.03843-0.003100.08223
Série G
Série S
19/07/2024
Vencimento
703 dias
Até o Vencimento
498 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM357VendaR$ 29,5220/01/2023EuropeuR$ 32,01OTMR$ 3,5011 %R$ 0,00R$ 3,5066 %-29.06 %0.02323-0.013780.07660
PETR4PETRM430VendaR$ 29,7720/01/2023EuropeuR$ 32,01OTMR$ 2,307 %R$ 0,00R$ 2,3050 %-28.61 %0.03178-0.010340.07217
PETR4PETRM366VendaR$ 30,0220/01/2023EuropeuR$ 32,01OTMR$ 2,528 %R$ 0,00R$ 2,5252 %-29.64 %0.03122-0.010750.07372
PETR4PETRM404VendaR$ 30,2720/01/2023EuropeuR$ 32,01OTMR$ 2,458 %R$ 0,00R$ 2,4550 %-30.24 %0.03302-0.010190.07405
PETR4PETRM362VendaR$ 30,5220/01/2023EuropeuR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0055 %-31.43 %0.02974-0.011340.07702
PETR4PETRM440VendaR$ 30,7720/01/2023EuropeuR$ 32,01OTMR$ 2,698 %R$ 0,00R$ 2,6950 %-32.04 %0.03355-0.010330.07593
PETR4PETRM376VendaR$ 31,0220/01/2023Europeu-OTM---------
PETR4PETRM414VendaR$ 31,2720/01/2023EuropeuR$ 32,01OTMR$ 2,889 %R$ 0,00R$ 2,8850 %-33.77 %0.03448-0.010180.07756
PETR4PETRM381VendaR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 3,2010 %R$ 0,00R$ 3,2052 %-34.65 %0.03292-0.010710.07903
PETR4PETRM450VendaR$ 31,7720/01/2023EuropeuR$ 32,01ATMR$ 3,1110 %R$ 0,00R$ 3,1150 %-35.54 %0.03509-0.010100.07904
PETR4PETRM386VendaR$ 32,0220/01/2023EuropeuR$ 32,01ATMR$ 4,2013 %R$ 0,01R$ 4,1962 %-36.13 %0.02825-0.013630.08022
PETR4PETRM424VendaR$ 32,2720/01/2023EuropeuR$ 32,01ATMR$ 8,4927 %R$ 0,26R$ 8,23109 %-31.87 %0.01427-0.024530.08210
PETR4PETRM460VendaR$ 32,7720/01/2023Europeu-ITM---------
PETR4PETRM397VendaR$ 33,2720/01/2023Europeu-ITM---------
PETR4PETRM470VendaR$ 33,7720/01/2023Europeu-ITM---------
PETR4PETRM480VendaR$ 34,7720/01/2023EuropeuR$ 32,01ITMR$ 5,1616 %R$ 2,76R$ 2,4056 %-44.55 %0.03271-0.010180.08577
PETR4PETRM490VendaR$ 35,7720/01/2023Europeu-ITM---------
PETR4PETRM500VendaR$ 36,7720/01/2023Europeu-ITM---------
PETR4PETRM510VendaR$ 37,7720/01/2023Europeu-ITM---------
PETR4PETRM520VendaR$ 38,7720/01/2023EuropeuR$ 32,01ITMR$ 6,8621 %R$ 6,76R$ 0,1047 %-60.25 %0.03843-0.003100.08223
Série H
Série T
16/08/2024
Vencimento
731 dias
Até o Vencimento
518 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM357VendaR$ 29,5220/01/2023EuropeuR$ 32,01OTMR$ 3,5011 %R$ 0,00R$ 3,5066 %-29.06 %0.02323-0.013780.07660
PETR4PETRM430VendaR$ 29,7720/01/2023EuropeuR$ 32,01OTMR$ 2,307 %R$ 0,00R$ 2,3050 %-28.61 %0.03178-0.010340.07217
PETR4PETRM366VendaR$ 30,0220/01/2023EuropeuR$ 32,01OTMR$ 2,528 %R$ 0,00R$ 2,5252 %-29.64 %0.03122-0.010750.07372
PETR4PETRM404VendaR$ 30,2720/01/2023EuropeuR$ 32,01OTMR$ 2,458 %R$ 0,00R$ 2,4550 %-30.24 %0.03302-0.010190.07405
PETR4PETRM362VendaR$ 30,5220/01/2023EuropeuR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0055 %-31.43 %0.02974-0.011340.07702
PETR4PETRM440VendaR$ 30,7720/01/2023EuropeuR$ 32,01OTMR$ 2,698 %R$ 0,00R$ 2,6950 %-32.04 %0.03355-0.010330.07593
PETR4PETRM376VendaR$ 31,0220/01/2023Europeu-OTM---------
PETR4PETRM414VendaR$ 31,2720/01/2023EuropeuR$ 32,01OTMR$ 2,889 %R$ 0,00R$ 2,8850 %-33.77 %0.03448-0.010180.07756
PETR4PETRM381VendaR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 3,2010 %R$ 0,00R$ 3,2052 %-34.65 %0.03292-0.010710.07903
PETR4PETRM450VendaR$ 31,7720/01/2023EuropeuR$ 32,01ATMR$ 3,1110 %R$ 0,00R$ 3,1150 %-35.54 %0.03509-0.010100.07904
PETR4PETRM386VendaR$ 32,0220/01/2023EuropeuR$ 32,01ATMR$ 4,2013 %R$ 0,01R$ 4,1962 %-36.13 %0.02825-0.013630.08022
PETR4PETRM424VendaR$ 32,2720/01/2023EuropeuR$ 32,01ATMR$ 8,4927 %R$ 0,26R$ 8,23109 %-31.87 %0.01427-0.024530.08210
PETR4PETRM460VendaR$ 32,7720/01/2023Europeu-ITM---------
PETR4PETRM397VendaR$ 33,2720/01/2023Europeu-ITM---------
PETR4PETRM470VendaR$ 33,7720/01/2023Europeu-ITM---------
PETR4PETRM480VendaR$ 34,7720/01/2023EuropeuR$ 32,01ITMR$ 5,1616 %R$ 2,76R$ 2,4056 %-44.55 %0.03271-0.010180.08577
PETR4PETRM490VendaR$ 35,7720/01/2023Europeu-ITM---------
PETR4PETRM500VendaR$ 36,7720/01/2023Europeu-ITM---------
PETR4PETRM510VendaR$ 37,7720/01/2023Europeu-ITM---------
PETR4PETRM520VendaR$ 38,7720/01/2023EuropeuR$ 32,01ITMR$ 6,8621 %R$ 6,76R$ 0,1047 %-60.25 %0.03843-0.003100.08223