Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 29,47
1,00 (3,51 %)
29/11/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
14 dias
Até o Vencimento
18 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM285VendaR$ 26,8521/01/2022EuropeuR$ 29,47OTMR$ 0,682 %R$ 0,00R$ 0,6841 %-23.02 %0.06484-0.016890.03465
PETR4PETRM271VendaR$ 27,1021/01/2022EuropeuR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7340 %-24.58 %0.06823-0.017140.03592
PETR4PETRM253VendaR$ 27,3521/01/2022EuropeuR$ 29,47OTMR$ 0,823 %R$ 0,00R$ 0,8241 %-26.61 %0.07045-0.017950.03744
PETR4PETRM299VendaR$ 27,6021/01/2022EuropeuR$ 29,47OTMR$ 0,863 %R$ 0,00R$ 0,8640 %-28.15 %0.07442-0.017810.03849
PETR4PETRM231VendaR$ 27,8521/01/2022EuropeuR$ 29,47OTMR$ 0,963 %R$ 0,00R$ 0,9640 %-30.28 %0.07628-0.018490.03982
PETR4PETRM28VendaR$ 28,1021/01/2022EuropeuR$ 29,47OTMR$ 1,033 %R$ 0,00R$ 1,0340 %-32.17 %0.07935-0.018580.04088
PETR4PETRM268VendaR$ 28,3521/01/2022EuropeuR$ 29,47OTMR$ 1,044 %R$ 0,00R$ 1,0438 %-33.75 %0.08533-0.017690.04168
PETR4PETRM309VendaR$ 28,6021/01/2022EuropeuR$ 29,47OTMR$ 1,204 %R$ 0,00R$ 1,2039 %-36.27 %0.08443-0.018790.04278
PETR4PETRM29VendaR$ 29,1021/01/2022EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,00R$ 1,4039 %-40.63 %0.08828-0.018830.04424
PETR4PETRM293VendaR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,485 %R$ 0,00R$ 1,4838 %-42.84 %0.09133-0.018370.04477
PETR4PETRM319VendaR$ 29,6021/01/2022EuropeuR$ 29,47ATMR$ 1,846 %R$ 0,13R$ 1,7143 %-44.97 %0.08082-0.021450.04514
PETR4PETRM30VendaR$ 30,1021/01/2022EuropeuR$ 29,47ITMR$ 1,806 %R$ 0,63R$ 1,1736 %-49.92 %0.09657-0.017090.04550
PETR4PETRM287VendaR$ 30,3521/01/2022EuropeuR$ 29,47ITMR$ 1,876 %R$ 0,88R$ 0,9935 %-52.62 %0.10064-0.015830.04541
PETR4PETRM329VendaR$ 30,6021/01/2022EuropeuR$ 29,47ITMR$ 2,007 %R$ 1,13R$ 0,8734 %-55.15 %0.10103-0.015210.04512
PETR4PETRM308VendaR$ 30,8521/01/2022EuropeuR$ 29,47ITMR$ 2,147 %R$ 1,38R$ 0,7634 %-57.66 %0.10079-0.014550.04466
PETR4PETRM286VendaR$ 31,1021/01/2022EuropeuR$ 29,47ITMR$ 2,298 %R$ 1,63R$ 0,6634 %-60.12 %0.09990-0.013880.04403
PETR4PETRM313VendaR$ 31,3521/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 31,6021/01/2022EuropeuR$ 29,47ITMR$ 2,799 %R$ 2,13R$ 0,6638 %-62.73 %0.08780-0.015370.04317
PETR4PETRM321VendaR$ 32,1021/01/2022EuropeuR$ 29,47ITMR$ 3,1411 %R$ 2,63R$ 0,5138 %-66.66 %0.08414-0.014090.04148
PETR4PETRM323VendaR$ 32,3521/01/2022EuropeuR$ 29,47ITMR$ 3,3211 %R$ 2,88R$ 0,4438 %-68.55 %0.08212-0.013360.04049
Série A
Série M
21/01/2022
Vencimento
36 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM285VendaR$ 26,8521/01/2022EuropeuR$ 29,47OTMR$ 0,682 %R$ 0,00R$ 0,6841 %-23.02 %0.06484-0.016890.03465
PETR4PETRM271VendaR$ 27,1021/01/2022EuropeuR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7340 %-24.58 %0.06823-0.017140.03592
PETR4PETRM253VendaR$ 27,3521/01/2022EuropeuR$ 29,47OTMR$ 0,823 %R$ 0,00R$ 0,8241 %-26.61 %0.07045-0.017950.03744
PETR4PETRM299VendaR$ 27,6021/01/2022EuropeuR$ 29,47OTMR$ 0,863 %R$ 0,00R$ 0,8640 %-28.15 %0.07442-0.017810.03849
PETR4PETRM231VendaR$ 27,8521/01/2022EuropeuR$ 29,47OTMR$ 0,963 %R$ 0,00R$ 0,9640 %-30.28 %0.07628-0.018490.03982
PETR4PETRM28VendaR$ 28,1021/01/2022EuropeuR$ 29,47OTMR$ 1,033 %R$ 0,00R$ 1,0340 %-32.17 %0.07935-0.018580.04088
PETR4PETRM268VendaR$ 28,3521/01/2022EuropeuR$ 29,47OTMR$ 1,044 %R$ 0,00R$ 1,0438 %-33.75 %0.08533-0.017690.04168
PETR4PETRM309VendaR$ 28,6021/01/2022EuropeuR$ 29,47OTMR$ 1,204 %R$ 0,00R$ 1,2039 %-36.27 %0.08443-0.018790.04278
PETR4PETRM29VendaR$ 29,1021/01/2022EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,00R$ 1,4039 %-40.63 %0.08828-0.018830.04424
PETR4PETRM293VendaR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,485 %R$ 0,00R$ 1,4838 %-42.84 %0.09133-0.018370.04477
PETR4PETRM319VendaR$ 29,6021/01/2022EuropeuR$ 29,47ATMR$ 1,846 %R$ 0,13R$ 1,7143 %-44.97 %0.08082-0.021450.04514
PETR4PETRM30VendaR$ 30,1021/01/2022EuropeuR$ 29,47ITMR$ 1,806 %R$ 0,63R$ 1,1736 %-49.92 %0.09657-0.017090.04550
PETR4PETRM287VendaR$ 30,3521/01/2022EuropeuR$ 29,47ITMR$ 1,876 %R$ 0,88R$ 0,9935 %-52.62 %0.10064-0.015830.04541
PETR4PETRM329VendaR$ 30,6021/01/2022EuropeuR$ 29,47ITMR$ 2,007 %R$ 1,13R$ 0,8734 %-55.15 %0.10103-0.015210.04512
PETR4PETRM308VendaR$ 30,8521/01/2022EuropeuR$ 29,47ITMR$ 2,147 %R$ 1,38R$ 0,7634 %-57.66 %0.10079-0.014550.04466
PETR4PETRM286VendaR$ 31,1021/01/2022EuropeuR$ 29,47ITMR$ 2,298 %R$ 1,63R$ 0,6634 %-60.12 %0.09990-0.013880.04403
PETR4PETRM313VendaR$ 31,3521/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 31,6021/01/2022EuropeuR$ 29,47ITMR$ 2,799 %R$ 2,13R$ 0,6638 %-62.73 %0.08780-0.015370.04317
PETR4PETRM321VendaR$ 32,1021/01/2022EuropeuR$ 29,47ITMR$ 3,1411 %R$ 2,63R$ 0,5138 %-66.66 %0.08414-0.014090.04148
PETR4PETRM323VendaR$ 32,3521/01/2022EuropeuR$ 29,47ITMR$ 3,3211 %R$ 2,88R$ 0,4438 %-68.55 %0.08212-0.013360.04049
Série B
Série N
18/02/2022
Vencimento
55 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM285VendaR$ 26,8521/01/2022EuropeuR$ 29,47OTMR$ 0,682 %R$ 0,00R$ 0,6841 %-23.02 %0.06484-0.016890.03465
PETR4PETRM271VendaR$ 27,1021/01/2022EuropeuR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7340 %-24.58 %0.06823-0.017140.03592
PETR4PETRM253VendaR$ 27,3521/01/2022EuropeuR$ 29,47OTMR$ 0,823 %R$ 0,00R$ 0,8241 %-26.61 %0.07045-0.017950.03744
PETR4PETRM299VendaR$ 27,6021/01/2022EuropeuR$ 29,47OTMR$ 0,863 %R$ 0,00R$ 0,8640 %-28.15 %0.07442-0.017810.03849
PETR4PETRM231VendaR$ 27,8521/01/2022EuropeuR$ 29,47OTMR$ 0,963 %R$ 0,00R$ 0,9640 %-30.28 %0.07628-0.018490.03982
PETR4PETRM28VendaR$ 28,1021/01/2022EuropeuR$ 29,47OTMR$ 1,033 %R$ 0,00R$ 1,0340 %-32.17 %0.07935-0.018580.04088
PETR4PETRM268VendaR$ 28,3521/01/2022EuropeuR$ 29,47OTMR$ 1,044 %R$ 0,00R$ 1,0438 %-33.75 %0.08533-0.017690.04168
PETR4PETRM309VendaR$ 28,6021/01/2022EuropeuR$ 29,47OTMR$ 1,204 %R$ 0,00R$ 1,2039 %-36.27 %0.08443-0.018790.04278
PETR4PETRM29VendaR$ 29,1021/01/2022EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,00R$ 1,4039 %-40.63 %0.08828-0.018830.04424
PETR4PETRM293VendaR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,485 %R$ 0,00R$ 1,4838 %-42.84 %0.09133-0.018370.04477
PETR4PETRM319VendaR$ 29,6021/01/2022EuropeuR$ 29,47ATMR$ 1,846 %R$ 0,13R$ 1,7143 %-44.97 %0.08082-0.021450.04514
PETR4PETRM30VendaR$ 30,1021/01/2022EuropeuR$ 29,47ITMR$ 1,806 %R$ 0,63R$ 1,1736 %-49.92 %0.09657-0.017090.04550
PETR4PETRM287VendaR$ 30,3521/01/2022EuropeuR$ 29,47ITMR$ 1,876 %R$ 0,88R$ 0,9935 %-52.62 %0.10064-0.015830.04541
PETR4PETRM329VendaR$ 30,6021/01/2022EuropeuR$ 29,47ITMR$ 2,007 %R$ 1,13R$ 0,8734 %-55.15 %0.10103-0.015210.04512
PETR4PETRM308VendaR$ 30,8521/01/2022EuropeuR$ 29,47ITMR$ 2,147 %R$ 1,38R$ 0,7634 %-57.66 %0.10079-0.014550.04466
PETR4PETRM286VendaR$ 31,1021/01/2022EuropeuR$ 29,47ITMR$ 2,298 %R$ 1,63R$ 0,6634 %-60.12 %0.09990-0.013880.04403
PETR4PETRM313VendaR$ 31,3521/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 31,6021/01/2022EuropeuR$ 29,47ITMR$ 2,799 %R$ 2,13R$ 0,6638 %-62.73 %0.08780-0.015370.04317
PETR4PETRM321VendaR$ 32,1021/01/2022EuropeuR$ 29,47ITMR$ 3,1411 %R$ 2,63R$ 0,5138 %-66.66 %0.08414-0.014090.04148
PETR4PETRM323VendaR$ 32,3521/01/2022EuropeuR$ 29,47ITMR$ 3,3211 %R$ 2,88R$ 0,4438 %-68.55 %0.08212-0.013360.04049
Série C
Série O
18/03/2022
Vencimento
73 dias
Até o Vencimento
109 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM285VendaR$ 26,8521/01/2022EuropeuR$ 29,47OTMR$ 0,682 %R$ 0,00R$ 0,6841 %-23.02 %0.06484-0.016890.03465
PETR4PETRM271VendaR$ 27,1021/01/2022EuropeuR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7340 %-24.58 %0.06823-0.017140.03592
PETR4PETRM253VendaR$ 27,3521/01/2022EuropeuR$ 29,47OTMR$ 0,823 %R$ 0,00R$ 0,8241 %-26.61 %0.07045-0.017950.03744
PETR4PETRM299VendaR$ 27,6021/01/2022EuropeuR$ 29,47OTMR$ 0,863 %R$ 0,00R$ 0,8640 %-28.15 %0.07442-0.017810.03849
PETR4PETRM231VendaR$ 27,8521/01/2022EuropeuR$ 29,47OTMR$ 0,963 %R$ 0,00R$ 0,9640 %-30.28 %0.07628-0.018490.03982
PETR4PETRM28VendaR$ 28,1021/01/2022EuropeuR$ 29,47OTMR$ 1,033 %R$ 0,00R$ 1,0340 %-32.17 %0.07935-0.018580.04088
PETR4PETRM268VendaR$ 28,3521/01/2022EuropeuR$ 29,47OTMR$ 1,044 %R$ 0,00R$ 1,0438 %-33.75 %0.08533-0.017690.04168
PETR4PETRM309VendaR$ 28,6021/01/2022EuropeuR$ 29,47OTMR$ 1,204 %R$ 0,00R$ 1,2039 %-36.27 %0.08443-0.018790.04278
PETR4PETRM29VendaR$ 29,1021/01/2022EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,00R$ 1,4039 %-40.63 %0.08828-0.018830.04424
PETR4PETRM293VendaR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,485 %R$ 0,00R$ 1,4838 %-42.84 %0.09133-0.018370.04477
PETR4PETRM319VendaR$ 29,6021/01/2022EuropeuR$ 29,47ATMR$ 1,846 %R$ 0,13R$ 1,7143 %-44.97 %0.08082-0.021450.04514
PETR4PETRM30VendaR$ 30,1021/01/2022EuropeuR$ 29,47ITMR$ 1,806 %R$ 0,63R$ 1,1736 %-49.92 %0.09657-0.017090.04550
PETR4PETRM287VendaR$ 30,3521/01/2022EuropeuR$ 29,47ITMR$ 1,876 %R$ 0,88R$ 0,9935 %-52.62 %0.10064-0.015830.04541
PETR4PETRM329VendaR$ 30,6021/01/2022EuropeuR$ 29,47ITMR$ 2,007 %R$ 1,13R$ 0,8734 %-55.15 %0.10103-0.015210.04512
PETR4PETRM308VendaR$ 30,8521/01/2022EuropeuR$ 29,47ITMR$ 2,147 %R$ 1,38R$ 0,7634 %-57.66 %0.10079-0.014550.04466
PETR4PETRM286VendaR$ 31,1021/01/2022EuropeuR$ 29,47ITMR$ 2,298 %R$ 1,63R$ 0,6634 %-60.12 %0.09990-0.013880.04403
PETR4PETRM313VendaR$ 31,3521/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 31,6021/01/2022EuropeuR$ 29,47ITMR$ 2,799 %R$ 2,13R$ 0,6638 %-62.73 %0.08780-0.015370.04317
PETR4PETRM321VendaR$ 32,1021/01/2022EuropeuR$ 29,47ITMR$ 3,1411 %R$ 2,63R$ 0,5138 %-66.66 %0.08414-0.014090.04148
PETR4PETRM323VendaR$ 32,3521/01/2022EuropeuR$ 29,47ITMR$ 3,3211 %R$ 2,88R$ 0,4438 %-68.55 %0.08212-0.013360.04049
Série D
Série P
14/04/2022
Vencimento
92 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM285VendaR$ 26,8521/01/2022EuropeuR$ 29,47OTMR$ 0,682 %R$ 0,00R$ 0,6841 %-23.02 %0.06484-0.016890.03465
PETR4PETRM271VendaR$ 27,1021/01/2022EuropeuR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7340 %-24.58 %0.06823-0.017140.03592
PETR4PETRM253VendaR$ 27,3521/01/2022EuropeuR$ 29,47OTMR$ 0,823 %R$ 0,00R$ 0,8241 %-26.61 %0.07045-0.017950.03744
PETR4PETRM299VendaR$ 27,6021/01/2022EuropeuR$ 29,47OTMR$ 0,863 %R$ 0,00R$ 0,8640 %-28.15 %0.07442-0.017810.03849
PETR4PETRM231VendaR$ 27,8521/01/2022EuropeuR$ 29,47OTMR$ 0,963 %R$ 0,00R$ 0,9640 %-30.28 %0.07628-0.018490.03982
PETR4PETRM28VendaR$ 28,1021/01/2022EuropeuR$ 29,47OTMR$ 1,033 %R$ 0,00R$ 1,0340 %-32.17 %0.07935-0.018580.04088
PETR4PETRM268VendaR$ 28,3521/01/2022EuropeuR$ 29,47OTMR$ 1,044 %R$ 0,00R$ 1,0438 %-33.75 %0.08533-0.017690.04168
PETR4PETRM309VendaR$ 28,6021/01/2022EuropeuR$ 29,47OTMR$ 1,204 %R$ 0,00R$ 1,2039 %-36.27 %0.08443-0.018790.04278
PETR4PETRM29VendaR$ 29,1021/01/2022EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,00R$ 1,4039 %-40.63 %0.08828-0.018830.04424
PETR4PETRM293VendaR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,485 %R$ 0,00R$ 1,4838 %-42.84 %0.09133-0.018370.04477
PETR4PETRM319VendaR$ 29,6021/01/2022EuropeuR$ 29,47ATMR$ 1,846 %R$ 0,13R$ 1,7143 %-44.97 %0.08082-0.021450.04514
PETR4PETRM30VendaR$ 30,1021/01/2022EuropeuR$ 29,47ITMR$ 1,806 %R$ 0,63R$ 1,1736 %-49.92 %0.09657-0.017090.04550
PETR4PETRM287VendaR$ 30,3521/01/2022EuropeuR$ 29,47ITMR$ 1,876 %R$ 0,88R$ 0,9935 %-52.62 %0.10064-0.015830.04541
PETR4PETRM329VendaR$ 30,6021/01/2022EuropeuR$ 29,47ITMR$ 2,007 %R$ 1,13R$ 0,8734 %-55.15 %0.10103-0.015210.04512
PETR4PETRM308VendaR$ 30,8521/01/2022EuropeuR$ 29,47ITMR$ 2,147 %R$ 1,38R$ 0,7634 %-57.66 %0.10079-0.014550.04466
PETR4PETRM286VendaR$ 31,1021/01/2022EuropeuR$ 29,47ITMR$ 2,298 %R$ 1,63R$ 0,6634 %-60.12 %0.09990-0.013880.04403
PETR4PETRM313VendaR$ 31,3521/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 31,6021/01/2022EuropeuR$ 29,47ITMR$ 2,799 %R$ 2,13R$ 0,6638 %-62.73 %0.08780-0.015370.04317
PETR4PETRM321VendaR$ 32,1021/01/2022EuropeuR$ 29,47ITMR$ 3,1411 %R$ 2,63R$ 0,5138 %-66.66 %0.08414-0.014090.04148
PETR4PETRM323VendaR$ 32,3521/01/2022EuropeuR$ 29,47ITMR$ 3,3211 %R$ 2,88R$ 0,4438 %-68.55 %0.08212-0.013360.04049
Série E
Série Q
20/05/2022
Vencimento
116 dias
Até o Vencimento
172 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM285VendaR$ 26,8521/01/2022EuropeuR$ 29,47OTMR$ 0,682 %R$ 0,00R$ 0,6841 %-23.02 %0.06484-0.016890.03465
PETR4PETRM271VendaR$ 27,1021/01/2022EuropeuR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7340 %-24.58 %0.06823-0.017140.03592
PETR4PETRM253VendaR$ 27,3521/01/2022EuropeuR$ 29,47OTMR$ 0,823 %R$ 0,00R$ 0,8241 %-26.61 %0.07045-0.017950.03744
PETR4PETRM299VendaR$ 27,6021/01/2022EuropeuR$ 29,47OTMR$ 0,863 %R$ 0,00R$ 0,8640 %-28.15 %0.07442-0.017810.03849
PETR4PETRM231VendaR$ 27,8521/01/2022EuropeuR$ 29,47OTMR$ 0,963 %R$ 0,00R$ 0,9640 %-30.28 %0.07628-0.018490.03982
PETR4PETRM28VendaR$ 28,1021/01/2022EuropeuR$ 29,47OTMR$ 1,033 %R$ 0,00R$ 1,0340 %-32.17 %0.07935-0.018580.04088
PETR4PETRM268VendaR$ 28,3521/01/2022EuropeuR$ 29,47OTMR$ 1,044 %R$ 0,00R$ 1,0438 %-33.75 %0.08533-0.017690.04168
PETR4PETRM309VendaR$ 28,6021/01/2022EuropeuR$ 29,47OTMR$ 1,204 %R$ 0,00R$ 1,2039 %-36.27 %0.08443-0.018790.04278
PETR4PETRM29VendaR$ 29,1021/01/2022EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,00R$ 1,4039 %-40.63 %0.08828-0.018830.04424
PETR4PETRM293VendaR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,485 %R$ 0,00R$ 1,4838 %-42.84 %0.09133-0.018370.04477
PETR4PETRM319VendaR$ 29,6021/01/2022EuropeuR$ 29,47ATMR$ 1,846 %R$ 0,13R$ 1,7143 %-44.97 %0.08082-0.021450.04514
PETR4PETRM30VendaR$ 30,1021/01/2022EuropeuR$ 29,47ITMR$ 1,806 %R$ 0,63R$ 1,1736 %-49.92 %0.09657-0.017090.04550
PETR4PETRM287VendaR$ 30,3521/01/2022EuropeuR$ 29,47ITMR$ 1,876 %R$ 0,88R$ 0,9935 %-52.62 %0.10064-0.015830.04541
PETR4PETRM329VendaR$ 30,6021/01/2022EuropeuR$ 29,47ITMR$ 2,007 %R$ 1,13R$ 0,8734 %-55.15 %0.10103-0.015210.04512
PETR4PETRM308VendaR$ 30,8521/01/2022EuropeuR$ 29,47ITMR$ 2,147 %R$ 1,38R$ 0,7634 %-57.66 %0.10079-0.014550.04466
PETR4PETRM286VendaR$ 31,1021/01/2022EuropeuR$ 29,47ITMR$ 2,298 %R$ 1,63R$ 0,6634 %-60.12 %0.09990-0.013880.04403
PETR4PETRM313VendaR$ 31,3521/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 31,6021/01/2022EuropeuR$ 29,47ITMR$ 2,799 %R$ 2,13R$ 0,6638 %-62.73 %0.08780-0.015370.04317
PETR4PETRM321VendaR$ 32,1021/01/2022EuropeuR$ 29,47ITMR$ 3,1411 %R$ 2,63R$ 0,5138 %-66.66 %0.08414-0.014090.04148
PETR4PETRM323VendaR$ 32,3521/01/2022EuropeuR$ 29,47ITMR$ 3,3211 %R$ 2,88R$ 0,4438 %-68.55 %0.08212-0.013360.04049
Série F
Série R
17/06/2022
Vencimento
135 dias
Até o Vencimento
200 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM285VendaR$ 26,8521/01/2022EuropeuR$ 29,47OTMR$ 0,682 %R$ 0,00R$ 0,6841 %-23.02 %0.06484-0.016890.03465
PETR4PETRM271VendaR$ 27,1021/01/2022EuropeuR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7340 %-24.58 %0.06823-0.017140.03592
PETR4PETRM253VendaR$ 27,3521/01/2022EuropeuR$ 29,47OTMR$ 0,823 %R$ 0,00R$ 0,8241 %-26.61 %0.07045-0.017950.03744
PETR4PETRM299VendaR$ 27,6021/01/2022EuropeuR$ 29,47OTMR$ 0,863 %R$ 0,00R$ 0,8640 %-28.15 %0.07442-0.017810.03849
PETR4PETRM231VendaR$ 27,8521/01/2022EuropeuR$ 29,47OTMR$ 0,963 %R$ 0,00R$ 0,9640 %-30.28 %0.07628-0.018490.03982
PETR4PETRM28VendaR$ 28,1021/01/2022EuropeuR$ 29,47OTMR$ 1,033 %R$ 0,00R$ 1,0340 %-32.17 %0.07935-0.018580.04088
PETR4PETRM268VendaR$ 28,3521/01/2022EuropeuR$ 29,47OTMR$ 1,044 %R$ 0,00R$ 1,0438 %-33.75 %0.08533-0.017690.04168
PETR4PETRM309VendaR$ 28,6021/01/2022EuropeuR$ 29,47OTMR$ 1,204 %R$ 0,00R$ 1,2039 %-36.27 %0.08443-0.018790.04278
PETR4PETRM29VendaR$ 29,1021/01/2022EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,00R$ 1,4039 %-40.63 %0.08828-0.018830.04424
PETR4PETRM293VendaR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,485 %R$ 0,00R$ 1,4838 %-42.84 %0.09133-0.018370.04477
PETR4PETRM319VendaR$ 29,6021/01/2022EuropeuR$ 29,47ATMR$ 1,846 %R$ 0,13R$ 1,7143 %-44.97 %0.08082-0.021450.04514
PETR4PETRM30VendaR$ 30,1021/01/2022EuropeuR$ 29,47ITMR$ 1,806 %R$ 0,63R$ 1,1736 %-49.92 %0.09657-0.017090.04550
PETR4PETRM287VendaR$ 30,3521/01/2022EuropeuR$ 29,47ITMR$ 1,876 %R$ 0,88R$ 0,9935 %-52.62 %0.10064-0.015830.04541
PETR4PETRM329VendaR$ 30,6021/01/2022EuropeuR$ 29,47ITMR$ 2,007 %R$ 1,13R$ 0,8734 %-55.15 %0.10103-0.015210.04512
PETR4PETRM308VendaR$ 30,8521/01/2022EuropeuR$ 29,47ITMR$ 2,147 %R$ 1,38R$ 0,7634 %-57.66 %0.10079-0.014550.04466
PETR4PETRM286VendaR$ 31,1021/01/2022EuropeuR$ 29,47ITMR$ 2,298 %R$ 1,63R$ 0,6634 %-60.12 %0.09990-0.013880.04403
PETR4PETRM313VendaR$ 31,3521/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 31,6021/01/2022EuropeuR$ 29,47ITMR$ 2,799 %R$ 2,13R$ 0,6638 %-62.73 %0.08780-0.015370.04317
PETR4PETRM321VendaR$ 32,1021/01/2022EuropeuR$ 29,47ITMR$ 3,1411 %R$ 2,63R$ 0,5138 %-66.66 %0.08414-0.014090.04148
PETR4PETRM323VendaR$ 32,3521/01/2022EuropeuR$ 29,47ITMR$ 3,3211 %R$ 2,88R$ 0,4438 %-68.55 %0.08212-0.013360.04049
Série G
Série S
15/07/2022
Vencimento
155 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM285VendaR$ 26,8521/01/2022EuropeuR$ 29,47OTMR$ 0,682 %R$ 0,00R$ 0,6841 %-23.02 %0.06484-0.016890.03465
PETR4PETRM271VendaR$ 27,1021/01/2022EuropeuR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7340 %-24.58 %0.06823-0.017140.03592
PETR4PETRM253VendaR$ 27,3521/01/2022EuropeuR$ 29,47OTMR$ 0,823 %R$ 0,00R$ 0,8241 %-26.61 %0.07045-0.017950.03744
PETR4PETRM299VendaR$ 27,6021/01/2022EuropeuR$ 29,47OTMR$ 0,863 %R$ 0,00R$ 0,8640 %-28.15 %0.07442-0.017810.03849
PETR4PETRM231VendaR$ 27,8521/01/2022EuropeuR$ 29,47OTMR$ 0,963 %R$ 0,00R$ 0,9640 %-30.28 %0.07628-0.018490.03982
PETR4PETRM28VendaR$ 28,1021/01/2022EuropeuR$ 29,47OTMR$ 1,033 %R$ 0,00R$ 1,0340 %-32.17 %0.07935-0.018580.04088
PETR4PETRM268VendaR$ 28,3521/01/2022EuropeuR$ 29,47OTMR$ 1,044 %R$ 0,00R$ 1,0438 %-33.75 %0.08533-0.017690.04168
PETR4PETRM309VendaR$ 28,6021/01/2022EuropeuR$ 29,47OTMR$ 1,204 %R$ 0,00R$ 1,2039 %-36.27 %0.08443-0.018790.04278
PETR4PETRM29VendaR$ 29,1021/01/2022EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,00R$ 1,4039 %-40.63 %0.08828-0.018830.04424
PETR4PETRM293VendaR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,485 %R$ 0,00R$ 1,4838 %-42.84 %0.09133-0.018370.04477
PETR4PETRM319VendaR$ 29,6021/01/2022EuropeuR$ 29,47ATMR$ 1,846 %R$ 0,13R$ 1,7143 %-44.97 %0.08082-0.021450.04514
PETR4PETRM30VendaR$ 30,1021/01/2022EuropeuR$ 29,47ITMR$ 1,806 %R$ 0,63R$ 1,1736 %-49.92 %0.09657-0.017090.04550
PETR4PETRM287VendaR$ 30,3521/01/2022EuropeuR$ 29,47ITMR$ 1,876 %R$ 0,88R$ 0,9935 %-52.62 %0.10064-0.015830.04541
PETR4PETRM329VendaR$ 30,6021/01/2022EuropeuR$ 29,47ITMR$ 2,007 %R$ 1,13R$ 0,8734 %-55.15 %0.10103-0.015210.04512
PETR4PETRM308VendaR$ 30,8521/01/2022EuropeuR$ 29,47ITMR$ 2,147 %R$ 1,38R$ 0,7634 %-57.66 %0.10079-0.014550.04466
PETR4PETRM286VendaR$ 31,1021/01/2022EuropeuR$ 29,47ITMR$ 2,298 %R$ 1,63R$ 0,6634 %-60.12 %0.09990-0.013880.04403
PETR4PETRM313VendaR$ 31,3521/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 31,6021/01/2022EuropeuR$ 29,47ITMR$ 2,799 %R$ 2,13R$ 0,6638 %-62.73 %0.08780-0.015370.04317
PETR4PETRM321VendaR$ 32,1021/01/2022EuropeuR$ 29,47ITMR$ 3,1411 %R$ 2,63R$ 0,5138 %-66.66 %0.08414-0.014090.04148
PETR4PETRM323VendaR$ 32,3521/01/2022EuropeuR$ 29,47ITMR$ 3,3211 %R$ 2,88R$ 0,4438 %-68.55 %0.08212-0.013360.04049
Série H
Série T
19/08/2022
Vencimento
180 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM285VendaR$ 26,8521/01/2022EuropeuR$ 29,47OTMR$ 0,682 %R$ 0,00R$ 0,6841 %-23.02 %0.06484-0.016890.03465
PETR4PETRM271VendaR$ 27,1021/01/2022EuropeuR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7340 %-24.58 %0.06823-0.017140.03592
PETR4PETRM253VendaR$ 27,3521/01/2022EuropeuR$ 29,47OTMR$ 0,823 %R$ 0,00R$ 0,8241 %-26.61 %0.07045-0.017950.03744
PETR4PETRM299VendaR$ 27,6021/01/2022EuropeuR$ 29,47OTMR$ 0,863 %R$ 0,00R$ 0,8640 %-28.15 %0.07442-0.017810.03849
PETR4PETRM231VendaR$ 27,8521/01/2022EuropeuR$ 29,47OTMR$ 0,963 %R$ 0,00R$ 0,9640 %-30.28 %0.07628-0.018490.03982
PETR4PETRM28VendaR$ 28,1021/01/2022EuropeuR$ 29,47OTMR$ 1,033 %R$ 0,00R$ 1,0340 %-32.17 %0.07935-0.018580.04088
PETR4PETRM268VendaR$ 28,3521/01/2022EuropeuR$ 29,47OTMR$ 1,044 %R$ 0,00R$ 1,0438 %-33.75 %0.08533-0.017690.04168
PETR4PETRM309VendaR$ 28,6021/01/2022EuropeuR$ 29,47OTMR$ 1,204 %R$ 0,00R$ 1,2039 %-36.27 %0.08443-0.018790.04278
PETR4PETRM29VendaR$ 29,1021/01/2022EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,00R$ 1,4039 %-40.63 %0.08828-0.018830.04424
PETR4PETRM293VendaR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,485 %R$ 0,00R$ 1,4838 %-42.84 %0.09133-0.018370.04477
PETR4PETRM319VendaR$ 29,6021/01/2022EuropeuR$ 29,47ATMR$ 1,846 %R$ 0,13R$ 1,7143 %-44.97 %0.08082-0.021450.04514
PETR4PETRM30VendaR$ 30,1021/01/2022EuropeuR$ 29,47ITMR$ 1,806 %R$ 0,63R$ 1,1736 %-49.92 %0.09657-0.017090.04550
PETR4PETRM287VendaR$ 30,3521/01/2022EuropeuR$ 29,47ITMR$ 1,876 %R$ 0,88R$ 0,9935 %-52.62 %0.10064-0.015830.04541
PETR4PETRM329VendaR$ 30,6021/01/2022EuropeuR$ 29,47ITMR$ 2,007 %R$ 1,13R$ 0,8734 %-55.15 %0.10103-0.015210.04512
PETR4PETRM308VendaR$ 30,8521/01/2022EuropeuR$ 29,47ITMR$ 2,147 %R$ 1,38R$ 0,7634 %-57.66 %0.10079-0.014550.04466
PETR4PETRM286VendaR$ 31,1021/01/2022EuropeuR$ 29,47ITMR$ 2,298 %R$ 1,63R$ 0,6634 %-60.12 %0.09990-0.013880.04403
PETR4PETRM313VendaR$ 31,3521/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 31,6021/01/2022EuropeuR$ 29,47ITMR$ 2,799 %R$ 2,13R$ 0,6638 %-62.73 %0.08780-0.015370.04317
PETR4PETRM321VendaR$ 32,1021/01/2022EuropeuR$ 29,47ITMR$ 3,1411 %R$ 2,63R$ 0,5138 %-66.66 %0.08414-0.014090.04148
PETR4PETRM323VendaR$ 32,3521/01/2022EuropeuR$ 29,47ITMR$ 3,3211 %R$ 2,88R$ 0,4438 %-68.55 %0.08212-0.013360.04049
Série I
Série U
16/09/2022
Vencimento
199 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM285VendaR$ 26,8521/01/2022EuropeuR$ 29,47OTMR$ 0,682 %R$ 0,00R$ 0,6841 %-23.02 %0.06484-0.016890.03465
PETR4PETRM271VendaR$ 27,1021/01/2022EuropeuR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7340 %-24.58 %0.06823-0.017140.03592
PETR4PETRM253VendaR$ 27,3521/01/2022EuropeuR$ 29,47OTMR$ 0,823 %R$ 0,00R$ 0,8241 %-26.61 %0.07045-0.017950.03744
PETR4PETRM299VendaR$ 27,6021/01/2022EuropeuR$ 29,47OTMR$ 0,863 %R$ 0,00R$ 0,8640 %-28.15 %0.07442-0.017810.03849
PETR4PETRM231VendaR$ 27,8521/01/2022EuropeuR$ 29,47OTMR$ 0,963 %R$ 0,00R$ 0,9640 %-30.28 %0.07628-0.018490.03982
PETR4PETRM28VendaR$ 28,1021/01/2022EuropeuR$ 29,47OTMR$ 1,033 %R$ 0,00R$ 1,0340 %-32.17 %0.07935-0.018580.04088
PETR4PETRM268VendaR$ 28,3521/01/2022EuropeuR$ 29,47OTMR$ 1,044 %R$ 0,00R$ 1,0438 %-33.75 %0.08533-0.017690.04168
PETR4PETRM309VendaR$ 28,6021/01/2022EuropeuR$ 29,47OTMR$ 1,204 %R$ 0,00R$ 1,2039 %-36.27 %0.08443-0.018790.04278
PETR4PETRM29VendaR$ 29,1021/01/2022EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,00R$ 1,4039 %-40.63 %0.08828-0.018830.04424
PETR4PETRM293VendaR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,485 %R$ 0,00R$ 1,4838 %-42.84 %0.09133-0.018370.04477
PETR4PETRM319VendaR$ 29,6021/01/2022EuropeuR$ 29,47ATMR$ 1,846 %R$ 0,13R$ 1,7143 %-44.97 %0.08082-0.021450.04514
PETR4PETRM30VendaR$ 30,1021/01/2022EuropeuR$ 29,47ITMR$ 1,806 %R$ 0,63R$ 1,1736 %-49.92 %0.09657-0.017090.04550
PETR4PETRM287VendaR$ 30,3521/01/2022EuropeuR$ 29,47ITMR$ 1,876 %R$ 0,88R$ 0,9935 %-52.62 %0.10064-0.015830.04541
PETR4PETRM329VendaR$ 30,6021/01/2022EuropeuR$ 29,47ITMR$ 2,007 %R$ 1,13R$ 0,8734 %-55.15 %0.10103-0.015210.04512
PETR4PETRM308VendaR$ 30,8521/01/2022EuropeuR$ 29,47ITMR$ 2,147 %R$ 1,38R$ 0,7634 %-57.66 %0.10079-0.014550.04466
PETR4PETRM286VendaR$ 31,1021/01/2022EuropeuR$ 29,47ITMR$ 2,298 %R$ 1,63R$ 0,6634 %-60.12 %0.09990-0.013880.04403
PETR4PETRM313VendaR$ 31,3521/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 31,6021/01/2022EuropeuR$ 29,47ITMR$ 2,799 %R$ 2,13R$ 0,6638 %-62.73 %0.08780-0.015370.04317
PETR4PETRM321VendaR$ 32,1021/01/2022EuropeuR$ 29,47ITMR$ 3,1411 %R$ 2,63R$ 0,5138 %-66.66 %0.08414-0.014090.04148
PETR4PETRM323VendaR$ 32,3521/01/2022EuropeuR$ 29,47ITMR$ 3,3211 %R$ 2,88R$ 0,4438 %-68.55 %0.08212-0.013360.04049
Série J
Série V
21/10/2022
Vencimento
223 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM285VendaR$ 26,8521/01/2022EuropeuR$ 29,47OTMR$ 0,682 %R$ 0,00R$ 0,6841 %-23.02 %0.06484-0.016890.03465
PETR4PETRM271VendaR$ 27,1021/01/2022EuropeuR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7340 %-24.58 %0.06823-0.017140.03592
PETR4PETRM253VendaR$ 27,3521/01/2022EuropeuR$ 29,47OTMR$ 0,823 %R$ 0,00R$ 0,8241 %-26.61 %0.07045-0.017950.03744
PETR4PETRM299VendaR$ 27,6021/01/2022EuropeuR$ 29,47OTMR$ 0,863 %R$ 0,00R$ 0,8640 %-28.15 %0.07442-0.017810.03849
PETR4PETRM231VendaR$ 27,8521/01/2022EuropeuR$ 29,47OTMR$ 0,963 %R$ 0,00R$ 0,9640 %-30.28 %0.07628-0.018490.03982
PETR4PETRM28VendaR$ 28,1021/01/2022EuropeuR$ 29,47OTMR$ 1,033 %R$ 0,00R$ 1,0340 %-32.17 %0.07935-0.018580.04088
PETR4PETRM268VendaR$ 28,3521/01/2022EuropeuR$ 29,47OTMR$ 1,044 %R$ 0,00R$ 1,0438 %-33.75 %0.08533-0.017690.04168
PETR4PETRM309VendaR$ 28,6021/01/2022EuropeuR$ 29,47OTMR$ 1,204 %R$ 0,00R$ 1,2039 %-36.27 %0.08443-0.018790.04278
PETR4PETRM29VendaR$ 29,1021/01/2022EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,00R$ 1,4039 %-40.63 %0.08828-0.018830.04424
PETR4PETRM293VendaR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,485 %R$ 0,00R$ 1,4838 %-42.84 %0.09133-0.018370.04477
PETR4PETRM319VendaR$ 29,6021/01/2022EuropeuR$ 29,47ATMR$ 1,846 %R$ 0,13R$ 1,7143 %-44.97 %0.08082-0.021450.04514
PETR4PETRM30VendaR$ 30,1021/01/2022EuropeuR$ 29,47ITMR$ 1,806 %R$ 0,63R$ 1,1736 %-49.92 %0.09657-0.017090.04550
PETR4PETRM287VendaR$ 30,3521/01/2022EuropeuR$ 29,47ITMR$ 1,876 %R$ 0,88R$ 0,9935 %-52.62 %0.10064-0.015830.04541
PETR4PETRM329VendaR$ 30,6021/01/2022EuropeuR$ 29,47ITMR$ 2,007 %R$ 1,13R$ 0,8734 %-55.15 %0.10103-0.015210.04512
PETR4PETRM308VendaR$ 30,8521/01/2022EuropeuR$ 29,47ITMR$ 2,147 %R$ 1,38R$ 0,7634 %-57.66 %0.10079-0.014550.04466
PETR4PETRM286VendaR$ 31,1021/01/2022EuropeuR$ 29,47ITMR$ 2,298 %R$ 1,63R$ 0,6634 %-60.12 %0.09990-0.013880.04403
PETR4PETRM313VendaR$ 31,3521/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 31,6021/01/2022EuropeuR$ 29,47ITMR$ 2,799 %R$ 2,13R$ 0,6638 %-62.73 %0.08780-0.015370.04317
PETR4PETRM321VendaR$ 32,1021/01/2022EuropeuR$ 29,47ITMR$ 3,1411 %R$ 2,63R$ 0,5138 %-66.66 %0.08414-0.014090.04148
PETR4PETRM323VendaR$ 32,3521/01/2022EuropeuR$ 29,47ITMR$ 3,3211 %R$ 2,88R$ 0,4438 %-68.55 %0.08212-0.013360.04049
Série K
Série W
18/11/2022
Vencimento
241 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM285VendaR$ 26,8521/01/2022EuropeuR$ 29,47OTMR$ 0,682 %R$ 0,00R$ 0,6841 %-23.02 %0.06484-0.016890.03465
PETR4PETRM271VendaR$ 27,1021/01/2022EuropeuR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7340 %-24.58 %0.06823-0.017140.03592
PETR4PETRM253VendaR$ 27,3521/01/2022EuropeuR$ 29,47OTMR$ 0,823 %R$ 0,00R$ 0,8241 %-26.61 %0.07045-0.017950.03744
PETR4PETRM299VendaR$ 27,6021/01/2022EuropeuR$ 29,47OTMR$ 0,863 %R$ 0,00R$ 0,8640 %-28.15 %0.07442-0.017810.03849
PETR4PETRM231VendaR$ 27,8521/01/2022EuropeuR$ 29,47OTMR$ 0,963 %R$ 0,00R$ 0,9640 %-30.28 %0.07628-0.018490.03982
PETR4PETRM28VendaR$ 28,1021/01/2022EuropeuR$ 29,47OTMR$ 1,033 %R$ 0,00R$ 1,0340 %-32.17 %0.07935-0.018580.04088
PETR4PETRM268VendaR$ 28,3521/01/2022EuropeuR$ 29,47OTMR$ 1,044 %R$ 0,00R$ 1,0438 %-33.75 %0.08533-0.017690.04168
PETR4PETRM309VendaR$ 28,6021/01/2022EuropeuR$ 29,47OTMR$ 1,204 %R$ 0,00R$ 1,2039 %-36.27 %0.08443-0.018790.04278
PETR4PETRM29VendaR$ 29,1021/01/2022EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,00R$ 1,4039 %-40.63 %0.08828-0.018830.04424
PETR4PETRM293VendaR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,485 %R$ 0,00R$ 1,4838 %-42.84 %0.09133-0.018370.04477
PETR4PETRM319VendaR$ 29,6021/01/2022EuropeuR$ 29,47ATMR$ 1,846 %R$ 0,13R$ 1,7143 %-44.97 %0.08082-0.021450.04514
PETR4PETRM30VendaR$ 30,1021/01/2022EuropeuR$ 29,47ITMR$ 1,806 %R$ 0,63R$ 1,1736 %-49.92 %0.09657-0.017090.04550
PETR4PETRM287VendaR$ 30,3521/01/2022EuropeuR$ 29,47ITMR$ 1,876 %R$ 0,88R$ 0,9935 %-52.62 %0.10064-0.015830.04541
PETR4PETRM329VendaR$ 30,6021/01/2022EuropeuR$ 29,47ITMR$ 2,007 %R$ 1,13R$ 0,8734 %-55.15 %0.10103-0.015210.04512
PETR4PETRM308VendaR$ 30,8521/01/2022EuropeuR$ 29,47ITMR$ 2,147 %R$ 1,38R$ 0,7634 %-57.66 %0.10079-0.014550.04466
PETR4PETRM286VendaR$ 31,1021/01/2022EuropeuR$ 29,47ITMR$ 2,298 %R$ 1,63R$ 0,6634 %-60.12 %0.09990-0.013880.04403
PETR4PETRM313VendaR$ 31,3521/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 31,6021/01/2022EuropeuR$ 29,47ITMR$ 2,799 %R$ 2,13R$ 0,6638 %-62.73 %0.08780-0.015370.04317
PETR4PETRM321VendaR$ 32,1021/01/2022EuropeuR$ 29,47ITMR$ 3,1411 %R$ 2,63R$ 0,5138 %-66.66 %0.08414-0.014090.04148
PETR4PETRM323VendaR$ 32,3521/01/2022EuropeuR$ 29,47ITMR$ 3,3211 %R$ 2,88R$ 0,4438 %-68.55 %0.08212-0.013360.04049
Série L
Série X
16/12/2022
Vencimento
261 dias
Até o Vencimento
382 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM285VendaR$ 26,8521/01/2022EuropeuR$ 29,47OTMR$ 0,682 %R$ 0,00R$ 0,6841 %-23.02 %0.06484-0.016890.03465
PETR4PETRM271VendaR$ 27,1021/01/2022EuropeuR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7340 %-24.58 %0.06823-0.017140.03592
PETR4PETRM253VendaR$ 27,3521/01/2022EuropeuR$ 29,47OTMR$ 0,823 %R$ 0,00R$ 0,8241 %-26.61 %0.07045-0.017950.03744
PETR4PETRM299VendaR$ 27,6021/01/2022EuropeuR$ 29,47OTMR$ 0,863 %R$ 0,00R$ 0,8640 %-28.15 %0.07442-0.017810.03849
PETR4PETRM231VendaR$ 27,8521/01/2022EuropeuR$ 29,47OTMR$ 0,963 %R$ 0,00R$ 0,9640 %-30.28 %0.07628-0.018490.03982
PETR4PETRM28VendaR$ 28,1021/01/2022EuropeuR$ 29,47OTMR$ 1,033 %R$ 0,00R$ 1,0340 %-32.17 %0.07935-0.018580.04088
PETR4PETRM268VendaR$ 28,3521/01/2022EuropeuR$ 29,47OTMR$ 1,044 %R$ 0,00R$ 1,0438 %-33.75 %0.08533-0.017690.04168
PETR4PETRM309VendaR$ 28,6021/01/2022EuropeuR$ 29,47OTMR$ 1,204 %R$ 0,00R$ 1,2039 %-36.27 %0.08443-0.018790.04278
PETR4PETRM29VendaR$ 29,1021/01/2022EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,00R$ 1,4039 %-40.63 %0.08828-0.018830.04424
PETR4PETRM293VendaR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,485 %R$ 0,00R$ 1,4838 %-42.84 %0.09133-0.018370.04477
PETR4PETRM319VendaR$ 29,6021/01/2022EuropeuR$ 29,47ATMR$ 1,846 %R$ 0,13R$ 1,7143 %-44.97 %0.08082-0.021450.04514
PETR4PETRM30VendaR$ 30,1021/01/2022EuropeuR$ 29,47ITMR$ 1,806 %R$ 0,63R$ 1,1736 %-49.92 %0.09657-0.017090.04550
PETR4PETRM287VendaR$ 30,3521/01/2022EuropeuR$ 29,47ITMR$ 1,876 %R$ 0,88R$ 0,9935 %-52.62 %0.10064-0.015830.04541
PETR4PETRM329VendaR$ 30,6021/01/2022EuropeuR$ 29,47ITMR$ 2,007 %R$ 1,13R$ 0,8734 %-55.15 %0.10103-0.015210.04512
PETR4PETRM308VendaR$ 30,8521/01/2022EuropeuR$ 29,47ITMR$ 2,147 %R$ 1,38R$ 0,7634 %-57.66 %0.10079-0.014550.04466
PETR4PETRM286VendaR$ 31,1021/01/2022EuropeuR$ 29,47ITMR$ 2,298 %R$ 1,63R$ 0,6634 %-60.12 %0.09990-0.013880.04403
PETR4PETRM313VendaR$ 31,3521/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 31,6021/01/2022EuropeuR$ 29,47ITMR$ 2,799 %R$ 2,13R$ 0,6638 %-62.73 %0.08780-0.015370.04317
PETR4PETRM321VendaR$ 32,1021/01/2022EuropeuR$ 29,47ITMR$ 3,1411 %R$ 2,63R$ 0,5138 %-66.66 %0.08414-0.014090.04148
PETR4PETRM323VendaR$ 32,3521/01/2022EuropeuR$ 29,47ITMR$ 3,3211 %R$ 2,88R$ 0,4438 %-68.55 %0.08212-0.013360.04049
Série A
Série M
20/01/2023
Vencimento
285 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM285VendaR$ 26,8521/01/2022EuropeuR$ 29,47OTMR$ 0,682 %R$ 0,00R$ 0,6841 %-23.02 %0.06484-0.016890.03465
PETR4PETRM271VendaR$ 27,1021/01/2022EuropeuR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7340 %-24.58 %0.06823-0.017140.03592
PETR4PETRM253VendaR$ 27,3521/01/2022EuropeuR$ 29,47OTMR$ 0,823 %R$ 0,00R$ 0,8241 %-26.61 %0.07045-0.017950.03744
PETR4PETRM299VendaR$ 27,6021/01/2022EuropeuR$ 29,47OTMR$ 0,863 %R$ 0,00R$ 0,8640 %-28.15 %0.07442-0.017810.03849
PETR4PETRM231VendaR$ 27,8521/01/2022EuropeuR$ 29,47OTMR$ 0,963 %R$ 0,00R$ 0,9640 %-30.28 %0.07628-0.018490.03982
PETR4PETRM28VendaR$ 28,1021/01/2022EuropeuR$ 29,47OTMR$ 1,033 %R$ 0,00R$ 1,0340 %-32.17 %0.07935-0.018580.04088
PETR4PETRM268VendaR$ 28,3521/01/2022EuropeuR$ 29,47OTMR$ 1,044 %R$ 0,00R$ 1,0438 %-33.75 %0.08533-0.017690.04168
PETR4PETRM309VendaR$ 28,6021/01/2022EuropeuR$ 29,47OTMR$ 1,204 %R$ 0,00R$ 1,2039 %-36.27 %0.08443-0.018790.04278
PETR4PETRM29VendaR$ 29,1021/01/2022EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,00R$ 1,4039 %-40.63 %0.08828-0.018830.04424
PETR4PETRM293VendaR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,485 %R$ 0,00R$ 1,4838 %-42.84 %0.09133-0.018370.04477
PETR4PETRM319VendaR$ 29,6021/01/2022EuropeuR$ 29,47ATMR$ 1,846 %R$ 0,13R$ 1,7143 %-44.97 %0.08082-0.021450.04514
PETR4PETRM30VendaR$ 30,1021/01/2022EuropeuR$ 29,47ITMR$ 1,806 %R$ 0,63R$ 1,1736 %-49.92 %0.09657-0.017090.04550
PETR4PETRM287VendaR$ 30,3521/01/2022EuropeuR$ 29,47ITMR$ 1,876 %R$ 0,88R$ 0,9935 %-52.62 %0.10064-0.015830.04541
PETR4PETRM329VendaR$ 30,6021/01/2022EuropeuR$ 29,47ITMR$ 2,007 %R$ 1,13R$ 0,8734 %-55.15 %0.10103-0.015210.04512
PETR4PETRM308VendaR$ 30,8521/01/2022EuropeuR$ 29,47ITMR$ 2,147 %R$ 1,38R$ 0,7634 %-57.66 %0.10079-0.014550.04466
PETR4PETRM286VendaR$ 31,1021/01/2022EuropeuR$ 29,47ITMR$ 2,298 %R$ 1,63R$ 0,6634 %-60.12 %0.09990-0.013880.04403
PETR4PETRM313VendaR$ 31,3521/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 31,6021/01/2022EuropeuR$ 29,47ITMR$ 2,799 %R$ 2,13R$ 0,6638 %-62.73 %0.08780-0.015370.04317
PETR4PETRM321VendaR$ 32,1021/01/2022EuropeuR$ 29,47ITMR$ 3,1411 %R$ 2,63R$ 0,5138 %-66.66 %0.08414-0.014090.04148
PETR4PETRM323VendaR$ 32,3521/01/2022EuropeuR$ 29,47ITMR$ 3,3211 %R$ 2,88R$ 0,4438 %-68.55 %0.08212-0.013360.04049
Série B
Série N
17/02/2023
Vencimento
305 dias
Até o Vencimento
445 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM285VendaR$ 26,8521/01/2022EuropeuR$ 29,47OTMR$ 0,682 %R$ 0,00R$ 0,6841 %-23.02 %0.06484-0.016890.03465
PETR4PETRM271VendaR$ 27,1021/01/2022EuropeuR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7340 %-24.58 %0.06823-0.017140.03592
PETR4PETRM253VendaR$ 27,3521/01/2022EuropeuR$ 29,47OTMR$ 0,823 %R$ 0,00R$ 0,8241 %-26.61 %0.07045-0.017950.03744
PETR4PETRM299VendaR$ 27,6021/01/2022EuropeuR$ 29,47OTMR$ 0,863 %R$ 0,00R$ 0,8640 %-28.15 %0.07442-0.017810.03849
PETR4PETRM231VendaR$ 27,8521/01/2022EuropeuR$ 29,47OTMR$ 0,963 %R$ 0,00R$ 0,9640 %-30.28 %0.07628-0.018490.03982
PETR4PETRM28VendaR$ 28,1021/01/2022EuropeuR$ 29,47OTMR$ 1,033 %R$ 0,00R$ 1,0340 %-32.17 %0.07935-0.018580.04088
PETR4PETRM268VendaR$ 28,3521/01/2022EuropeuR$ 29,47OTMR$ 1,044 %R$ 0,00R$ 1,0438 %-33.75 %0.08533-0.017690.04168
PETR4PETRM309VendaR$ 28,6021/01/2022EuropeuR$ 29,47OTMR$ 1,204 %R$ 0,00R$ 1,2039 %-36.27 %0.08443-0.018790.04278
PETR4PETRM29VendaR$ 29,1021/01/2022EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,00R$ 1,4039 %-40.63 %0.08828-0.018830.04424
PETR4PETRM293VendaR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,485 %R$ 0,00R$ 1,4838 %-42.84 %0.09133-0.018370.04477
PETR4PETRM319VendaR$ 29,6021/01/2022EuropeuR$ 29,47ATMR$ 1,846 %R$ 0,13R$ 1,7143 %-44.97 %0.08082-0.021450.04514
PETR4PETRM30VendaR$ 30,1021/01/2022EuropeuR$ 29,47ITMR$ 1,806 %R$ 0,63R$ 1,1736 %-49.92 %0.09657-0.017090.04550
PETR4PETRM287VendaR$ 30,3521/01/2022EuropeuR$ 29,47ITMR$ 1,876 %R$ 0,88R$ 0,9935 %-52.62 %0.10064-0.015830.04541
PETR4PETRM329VendaR$ 30,6021/01/2022EuropeuR$ 29,47ITMR$ 2,007 %R$ 1,13R$ 0,8734 %-55.15 %0.10103-0.015210.04512
PETR4PETRM308VendaR$ 30,8521/01/2022EuropeuR$ 29,47ITMR$ 2,147 %R$ 1,38R$ 0,7634 %-57.66 %0.10079-0.014550.04466
PETR4PETRM286VendaR$ 31,1021/01/2022EuropeuR$ 29,47ITMR$ 2,298 %R$ 1,63R$ 0,6634 %-60.12 %0.09990-0.013880.04403
PETR4PETRM313VendaR$ 31,3521/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 31,6021/01/2022EuropeuR$ 29,47ITMR$ 2,799 %R$ 2,13R$ 0,6638 %-62.73 %0.08780-0.015370.04317
PETR4PETRM321VendaR$ 32,1021/01/2022EuropeuR$ 29,47ITMR$ 3,1411 %R$ 2,63R$ 0,5138 %-66.66 %0.08414-0.014090.04148
PETR4PETRM323VendaR$ 32,3521/01/2022EuropeuR$ 29,47ITMR$ 3,3211 %R$ 2,88R$ 0,4438 %-68.55 %0.08212-0.013360.04049
Série C
Série O
17/03/2023
Vencimento
325 dias
Até o Vencimento
473 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM285VendaR$ 26,8521/01/2022EuropeuR$ 29,47OTMR$ 0,682 %R$ 0,00R$ 0,6841 %-23.02 %0.06484-0.016890.03465
PETR4PETRM271VendaR$ 27,1021/01/2022EuropeuR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7340 %-24.58 %0.06823-0.017140.03592
PETR4PETRM253VendaR$ 27,3521/01/2022EuropeuR$ 29,47OTMR$ 0,823 %R$ 0,00R$ 0,8241 %-26.61 %0.07045-0.017950.03744
PETR4PETRM299VendaR$ 27,6021/01/2022EuropeuR$ 29,47OTMR$ 0,863 %R$ 0,00R$ 0,8640 %-28.15 %0.07442-0.017810.03849
PETR4PETRM231VendaR$ 27,8521/01/2022EuropeuR$ 29,47OTMR$ 0,963 %R$ 0,00R$ 0,9640 %-30.28 %0.07628-0.018490.03982
PETR4PETRM28VendaR$ 28,1021/01/2022EuropeuR$ 29,47OTMR$ 1,033 %R$ 0,00R$ 1,0340 %-32.17 %0.07935-0.018580.04088
PETR4PETRM268VendaR$ 28,3521/01/2022EuropeuR$ 29,47OTMR$ 1,044 %R$ 0,00R$ 1,0438 %-33.75 %0.08533-0.017690.04168
PETR4PETRM309VendaR$ 28,6021/01/2022EuropeuR$ 29,47OTMR$ 1,204 %R$ 0,00R$ 1,2039 %-36.27 %0.08443-0.018790.04278
PETR4PETRM29VendaR$ 29,1021/01/2022EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,00R$ 1,4039 %-40.63 %0.08828-0.018830.04424
PETR4PETRM293VendaR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,485 %R$ 0,00R$ 1,4838 %-42.84 %0.09133-0.018370.04477
PETR4PETRM319VendaR$ 29,6021/01/2022EuropeuR$ 29,47ATMR$ 1,846 %R$ 0,13R$ 1,7143 %-44.97 %0.08082-0.021450.04514
PETR4PETRM30VendaR$ 30,1021/01/2022EuropeuR$ 29,47ITMR$ 1,806 %R$ 0,63R$ 1,1736 %-49.92 %0.09657-0.017090.04550
PETR4PETRM287VendaR$ 30,3521/01/2022EuropeuR$ 29,47ITMR$ 1,876 %R$ 0,88R$ 0,9935 %-52.62 %0.10064-0.015830.04541
PETR4PETRM329VendaR$ 30,6021/01/2022EuropeuR$ 29,47ITMR$ 2,007 %R$ 1,13R$ 0,8734 %-55.15 %0.10103-0.015210.04512
PETR4PETRM308VendaR$ 30,8521/01/2022EuropeuR$ 29,47ITMR$ 2,147 %R$ 1,38R$ 0,7634 %-57.66 %0.10079-0.014550.04466
PETR4PETRM286VendaR$ 31,1021/01/2022EuropeuR$ 29,47ITMR$ 2,298 %R$ 1,63R$ 0,6634 %-60.12 %0.09990-0.013880.04403
PETR4PETRM313VendaR$ 31,3521/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 31,6021/01/2022EuropeuR$ 29,47ITMR$ 2,799 %R$ 2,13R$ 0,6638 %-62.73 %0.08780-0.015370.04317
PETR4PETRM321VendaR$ 32,1021/01/2022EuropeuR$ 29,47ITMR$ 3,1411 %R$ 2,63R$ 0,5138 %-66.66 %0.08414-0.014090.04148
PETR4PETRM323VendaR$ 32,3521/01/2022EuropeuR$ 29,47ITMR$ 3,3211 %R$ 2,88R$ 0,4438 %-68.55 %0.08212-0.013360.04049
Série D
Série P
20/04/2023
Vencimento
349 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM285VendaR$ 26,8521/01/2022EuropeuR$ 29,47OTMR$ 0,682 %R$ 0,00R$ 0,6841 %-23.02 %0.06484-0.016890.03465
PETR4PETRM271VendaR$ 27,1021/01/2022EuropeuR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7340 %-24.58 %0.06823-0.017140.03592
PETR4PETRM253VendaR$ 27,3521/01/2022EuropeuR$ 29,47OTMR$ 0,823 %R$ 0,00R$ 0,8241 %-26.61 %0.07045-0.017950.03744
PETR4PETRM299VendaR$ 27,6021/01/2022EuropeuR$ 29,47OTMR$ 0,863 %R$ 0,00R$ 0,8640 %-28.15 %0.07442-0.017810.03849
PETR4PETRM231VendaR$ 27,8521/01/2022EuropeuR$ 29,47OTMR$ 0,963 %R$ 0,00R$ 0,9640 %-30.28 %0.07628-0.018490.03982
PETR4PETRM28VendaR$ 28,1021/01/2022EuropeuR$ 29,47OTMR$ 1,033 %R$ 0,00R$ 1,0340 %-32.17 %0.07935-0.018580.04088
PETR4PETRM268VendaR$ 28,3521/01/2022EuropeuR$ 29,47OTMR$ 1,044 %R$ 0,00R$ 1,0438 %-33.75 %0.08533-0.017690.04168
PETR4PETRM309VendaR$ 28,6021/01/2022EuropeuR$ 29,47OTMR$ 1,204 %R$ 0,00R$ 1,2039 %-36.27 %0.08443-0.018790.04278
PETR4PETRM29VendaR$ 29,1021/01/2022EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,00R$ 1,4039 %-40.63 %0.08828-0.018830.04424
PETR4PETRM293VendaR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,485 %R$ 0,00R$ 1,4838 %-42.84 %0.09133-0.018370.04477
PETR4PETRM319VendaR$ 29,6021/01/2022EuropeuR$ 29,47ATMR$ 1,846 %R$ 0,13R$ 1,7143 %-44.97 %0.08082-0.021450.04514
PETR4PETRM30VendaR$ 30,1021/01/2022EuropeuR$ 29,47ITMR$ 1,806 %R$ 0,63R$ 1,1736 %-49.92 %0.09657-0.017090.04550
PETR4PETRM287VendaR$ 30,3521/01/2022EuropeuR$ 29,47ITMR$ 1,876 %R$ 0,88R$ 0,9935 %-52.62 %0.10064-0.015830.04541
PETR4PETRM329VendaR$ 30,6021/01/2022EuropeuR$ 29,47ITMR$ 2,007 %R$ 1,13R$ 0,8734 %-55.15 %0.10103-0.015210.04512
PETR4PETRM308VendaR$ 30,8521/01/2022EuropeuR$ 29,47ITMR$ 2,147 %R$ 1,38R$ 0,7634 %-57.66 %0.10079-0.014550.04466
PETR4PETRM286VendaR$ 31,1021/01/2022EuropeuR$ 29,47ITMR$ 2,298 %R$ 1,63R$ 0,6634 %-60.12 %0.09990-0.013880.04403
PETR4PETRM313VendaR$ 31,3521/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 31,6021/01/2022EuropeuR$ 29,47ITMR$ 2,799 %R$ 2,13R$ 0,6638 %-62.73 %0.08780-0.015370.04317
PETR4PETRM321VendaR$ 32,1021/01/2022EuropeuR$ 29,47ITMR$ 3,1411 %R$ 2,63R$ 0,5138 %-66.66 %0.08414-0.014090.04148
PETR4PETRM323VendaR$ 32,3521/01/2022EuropeuR$ 29,47ITMR$ 3,3211 %R$ 2,88R$ 0,4438 %-68.55 %0.08212-0.013360.04049
Série F
Série R
16/06/2023
Vencimento
390 dias
Até o Vencimento
564 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM285VendaR$ 26,8521/01/2022EuropeuR$ 29,47OTMR$ 0,682 %R$ 0,00R$ 0,6841 %-23.02 %0.06484-0.016890.03465
PETR4PETRM271VendaR$ 27,1021/01/2022EuropeuR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7340 %-24.58 %0.06823-0.017140.03592
PETR4PETRM253VendaR$ 27,3521/01/2022EuropeuR$ 29,47OTMR$ 0,823 %R$ 0,00R$ 0,8241 %-26.61 %0.07045-0.017950.03744
PETR4PETRM299VendaR$ 27,6021/01/2022EuropeuR$ 29,47OTMR$ 0,863 %R$ 0,00R$ 0,8640 %-28.15 %0.07442-0.017810.03849
PETR4PETRM231VendaR$ 27,8521/01/2022EuropeuR$ 29,47OTMR$ 0,963 %R$ 0,00R$ 0,9640 %-30.28 %0.07628-0.018490.03982
PETR4PETRM28VendaR$ 28,1021/01/2022EuropeuR$ 29,47OTMR$ 1,033 %R$ 0,00R$ 1,0340 %-32.17 %0.07935-0.018580.04088
PETR4PETRM268VendaR$ 28,3521/01/2022EuropeuR$ 29,47OTMR$ 1,044 %R$ 0,00R$ 1,0438 %-33.75 %0.08533-0.017690.04168
PETR4PETRM309VendaR$ 28,6021/01/2022EuropeuR$ 29,47OTMR$ 1,204 %R$ 0,00R$ 1,2039 %-36.27 %0.08443-0.018790.04278
PETR4PETRM29VendaR$ 29,1021/01/2022EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,00R$ 1,4039 %-40.63 %0.08828-0.018830.04424
PETR4PETRM293VendaR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,485 %R$ 0,00R$ 1,4838 %-42.84 %0.09133-0.018370.04477
PETR4PETRM319VendaR$ 29,6021/01/2022EuropeuR$ 29,47ATMR$ 1,846 %R$ 0,13R$ 1,7143 %-44.97 %0.08082-0.021450.04514
PETR4PETRM30VendaR$ 30,1021/01/2022EuropeuR$ 29,47ITMR$ 1,806 %R$ 0,63R$ 1,1736 %-49.92 %0.09657-0.017090.04550
PETR4PETRM287VendaR$ 30,3521/01/2022EuropeuR$ 29,47ITMR$ 1,876 %R$ 0,88R$ 0,9935 %-52.62 %0.10064-0.015830.04541
PETR4PETRM329VendaR$ 30,6021/01/2022EuropeuR$ 29,47ITMR$ 2,007 %R$ 1,13R$ 0,8734 %-55.15 %0.10103-0.015210.04512
PETR4PETRM308VendaR$ 30,8521/01/2022EuropeuR$ 29,47ITMR$ 2,147 %R$ 1,38R$ 0,7634 %-57.66 %0.10079-0.014550.04466
PETR4PETRM286VendaR$ 31,1021/01/2022EuropeuR$ 29,47ITMR$ 2,298 %R$ 1,63R$ 0,6634 %-60.12 %0.09990-0.013880.04403
PETR4PETRM313VendaR$ 31,3521/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 31,6021/01/2022EuropeuR$ 29,47ITMR$ 2,799 %R$ 2,13R$ 0,6638 %-62.73 %0.08780-0.015370.04317
PETR4PETRM321VendaR$ 32,1021/01/2022EuropeuR$ 29,47ITMR$ 3,1411 %R$ 2,63R$ 0,5138 %-66.66 %0.08414-0.014090.04148
PETR4PETRM323VendaR$ 32,3521/01/2022EuropeuR$ 29,47ITMR$ 3,3211 %R$ 2,88R$ 0,4438 %-68.55 %0.08212-0.013360.04049
Série G
Série S
21/07/2023
Vencimento
415 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM285VendaR$ 26,8521/01/2022EuropeuR$ 29,47OTMR$ 0,682 %R$ 0,00R$ 0,6841 %-23.02 %0.06484-0.016890.03465
PETR4PETRM271VendaR$ 27,1021/01/2022EuropeuR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7340 %-24.58 %0.06823-0.017140.03592
PETR4PETRM253VendaR$ 27,3521/01/2022EuropeuR$ 29,47OTMR$ 0,823 %R$ 0,00R$ 0,8241 %-26.61 %0.07045-0.017950.03744
PETR4PETRM299VendaR$ 27,6021/01/2022EuropeuR$ 29,47OTMR$ 0,863 %R$ 0,00R$ 0,8640 %-28.15 %0.07442-0.017810.03849
PETR4PETRM231VendaR$ 27,8521/01/2022EuropeuR$ 29,47OTMR$ 0,963 %R$ 0,00R$ 0,9640 %-30.28 %0.07628-0.018490.03982
PETR4PETRM28VendaR$ 28,1021/01/2022EuropeuR$ 29,47OTMR$ 1,033 %R$ 0,00R$ 1,0340 %-32.17 %0.07935-0.018580.04088
PETR4PETRM268VendaR$ 28,3521/01/2022EuropeuR$ 29,47OTMR$ 1,044 %R$ 0,00R$ 1,0438 %-33.75 %0.08533-0.017690.04168
PETR4PETRM309VendaR$ 28,6021/01/2022EuropeuR$ 29,47OTMR$ 1,204 %R$ 0,00R$ 1,2039 %-36.27 %0.08443-0.018790.04278
PETR4PETRM29VendaR$ 29,1021/01/2022EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,00R$ 1,4039 %-40.63 %0.08828-0.018830.04424
PETR4PETRM293VendaR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,485 %R$ 0,00R$ 1,4838 %-42.84 %0.09133-0.018370.04477
PETR4PETRM319VendaR$ 29,6021/01/2022EuropeuR$ 29,47ATMR$ 1,846 %R$ 0,13R$ 1,7143 %-44.97 %0.08082-0.021450.04514
PETR4PETRM30VendaR$ 30,1021/01/2022EuropeuR$ 29,47ITMR$ 1,806 %R$ 0,63R$ 1,1736 %-49.92 %0.09657-0.017090.04550
PETR4PETRM287VendaR$ 30,3521/01/2022EuropeuR$ 29,47ITMR$ 1,876 %R$ 0,88R$ 0,9935 %-52.62 %0.10064-0.015830.04541
PETR4PETRM329VendaR$ 30,6021/01/2022EuropeuR$ 29,47ITMR$ 2,007 %R$ 1,13R$ 0,8734 %-55.15 %0.10103-0.015210.04512
PETR4PETRM308VendaR$ 30,8521/01/2022EuropeuR$ 29,47ITMR$ 2,147 %R$ 1,38R$ 0,7634 %-57.66 %0.10079-0.014550.04466
PETR4PETRM286VendaR$ 31,1021/01/2022EuropeuR$ 29,47ITMR$ 2,298 %R$ 1,63R$ 0,6634 %-60.12 %0.09990-0.013880.04403
PETR4PETRM313VendaR$ 31,3521/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 31,6021/01/2022EuropeuR$ 29,47ITMR$ 2,799 %R$ 2,13R$ 0,6638 %-62.73 %0.08780-0.015370.04317
PETR4PETRM321VendaR$ 32,1021/01/2022EuropeuR$ 29,47ITMR$ 3,1411 %R$ 2,63R$ 0,5138 %-66.66 %0.08414-0.014090.04148
PETR4PETRM323VendaR$ 32,3521/01/2022EuropeuR$ 29,47ITMR$ 3,3211 %R$ 2,88R$ 0,4438 %-68.55 %0.08212-0.013360.04049
Série H
Série T
18/08/2023
Vencimento
435 dias
Até o Vencimento
627 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM285VendaR$ 26,8521/01/2022EuropeuR$ 29,47OTMR$ 0,682 %R$ 0,00R$ 0,6841 %-23.02 %0.06484-0.016890.03465
PETR4PETRM271VendaR$ 27,1021/01/2022EuropeuR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7340 %-24.58 %0.06823-0.017140.03592
PETR4PETRM253VendaR$ 27,3521/01/2022EuropeuR$ 29,47OTMR$ 0,823 %R$ 0,00R$ 0,8241 %-26.61 %0.07045-0.017950.03744
PETR4PETRM299VendaR$ 27,6021/01/2022EuropeuR$ 29,47OTMR$ 0,863 %R$ 0,00R$ 0,8640 %-28.15 %0.07442-0.017810.03849
PETR4PETRM231VendaR$ 27,8521/01/2022EuropeuR$ 29,47OTMR$ 0,963 %R$ 0,00R$ 0,9640 %-30.28 %0.07628-0.018490.03982
PETR4PETRM28VendaR$ 28,1021/01/2022EuropeuR$ 29,47OTMR$ 1,033 %R$ 0,00R$ 1,0340 %-32.17 %0.07935-0.018580.04088
PETR4PETRM268VendaR$ 28,3521/01/2022EuropeuR$ 29,47OTMR$ 1,044 %R$ 0,00R$ 1,0438 %-33.75 %0.08533-0.017690.04168
PETR4PETRM309VendaR$ 28,6021/01/2022EuropeuR$ 29,47OTMR$ 1,204 %R$ 0,00R$ 1,2039 %-36.27 %0.08443-0.018790.04278
PETR4PETRM29VendaR$ 29,1021/01/2022EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,00R$ 1,4039 %-40.63 %0.08828-0.018830.04424
PETR4PETRM293VendaR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,485 %R$ 0,00R$ 1,4838 %-42.84 %0.09133-0.018370.04477
PETR4PETRM319VendaR$ 29,6021/01/2022EuropeuR$ 29,47ATMR$ 1,846 %R$ 0,13R$ 1,7143 %-44.97 %0.08082-0.021450.04514
PETR4PETRM30VendaR$ 30,1021/01/2022EuropeuR$ 29,47ITMR$ 1,806 %R$ 0,63R$ 1,1736 %-49.92 %0.09657-0.017090.04550
PETR4PETRM287VendaR$ 30,3521/01/2022EuropeuR$ 29,47ITMR$ 1,876 %R$ 0,88R$ 0,9935 %-52.62 %0.10064-0.015830.04541
PETR4PETRM329VendaR$ 30,6021/01/2022EuropeuR$ 29,47ITMR$ 2,007 %R$ 1,13R$ 0,8734 %-55.15 %0.10103-0.015210.04512
PETR4PETRM308VendaR$ 30,8521/01/2022EuropeuR$ 29,47ITMR$ 2,147 %R$ 1,38R$ 0,7634 %-57.66 %0.10079-0.014550.04466
PETR4PETRM286VendaR$ 31,1021/01/2022EuropeuR$ 29,47ITMR$ 2,298 %R$ 1,63R$ 0,6634 %-60.12 %0.09990-0.013880.04403
PETR4PETRM313VendaR$ 31,3521/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 31,6021/01/2022EuropeuR$ 29,47ITMR$ 2,799 %R$ 2,13R$ 0,6638 %-62.73 %0.08780-0.015370.04317
PETR4PETRM321VendaR$ 32,1021/01/2022EuropeuR$ 29,47ITMR$ 3,1411 %R$ 2,63R$ 0,5138 %-66.66 %0.08414-0.014090.04148
PETR4PETRM323VendaR$ 32,3521/01/2022EuropeuR$ 29,47ITMR$ 3,3211 %R$ 2,88R$ 0,4438 %-68.55 %0.08212-0.013360.04049
Série I
Série U
15/09/2023
Vencimento
455 dias
Até o Vencimento
655 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM285VendaR$ 26,8521/01/2022EuropeuR$ 29,47OTMR$ 0,682 %R$ 0,00R$ 0,6841 %-23.02 %0.06484-0.016890.03465
PETR4PETRM271VendaR$ 27,1021/01/2022EuropeuR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7340 %-24.58 %0.06823-0.017140.03592
PETR4PETRM253VendaR$ 27,3521/01/2022EuropeuR$ 29,47OTMR$ 0,823 %R$ 0,00R$ 0,8241 %-26.61 %0.07045-0.017950.03744
PETR4PETRM299VendaR$ 27,6021/01/2022EuropeuR$ 29,47OTMR$ 0,863 %R$ 0,00R$ 0,8640 %-28.15 %0.07442-0.017810.03849
PETR4PETRM231VendaR$ 27,8521/01/2022EuropeuR$ 29,47OTMR$ 0,963 %R$ 0,00R$ 0,9640 %-30.28 %0.07628-0.018490.03982
PETR4PETRM28VendaR$ 28,1021/01/2022EuropeuR$ 29,47OTMR$ 1,033 %R$ 0,00R$ 1,0340 %-32.17 %0.07935-0.018580.04088
PETR4PETRM268VendaR$ 28,3521/01/2022EuropeuR$ 29,47OTMR$ 1,044 %R$ 0,00R$ 1,0438 %-33.75 %0.08533-0.017690.04168
PETR4PETRM309VendaR$ 28,6021/01/2022EuropeuR$ 29,47OTMR$ 1,204 %R$ 0,00R$ 1,2039 %-36.27 %0.08443-0.018790.04278
PETR4PETRM29VendaR$ 29,1021/01/2022EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,00R$ 1,4039 %-40.63 %0.08828-0.018830.04424
PETR4PETRM293VendaR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,485 %R$ 0,00R$ 1,4838 %-42.84 %0.09133-0.018370.04477
PETR4PETRM319VendaR$ 29,6021/01/2022EuropeuR$ 29,47ATMR$ 1,846 %R$ 0,13R$ 1,7143 %-44.97 %0.08082-0.021450.04514
PETR4PETRM30VendaR$ 30,1021/01/2022EuropeuR$ 29,47ITMR$ 1,806 %R$ 0,63R$ 1,1736 %-49.92 %0.09657-0.017090.04550
PETR4PETRM287VendaR$ 30,3521/01/2022EuropeuR$ 29,47ITMR$ 1,876 %R$ 0,88R$ 0,9935 %-52.62 %0.10064-0.015830.04541
PETR4PETRM329VendaR$ 30,6021/01/2022EuropeuR$ 29,47ITMR$ 2,007 %R$ 1,13R$ 0,8734 %-55.15 %0.10103-0.015210.04512
PETR4PETRM308VendaR$ 30,8521/01/2022EuropeuR$ 29,47ITMR$ 2,147 %R$ 1,38R$ 0,7634 %-57.66 %0.10079-0.014550.04466
PETR4PETRM286VendaR$ 31,1021/01/2022EuropeuR$ 29,47ITMR$ 2,298 %R$ 1,63R$ 0,6634 %-60.12 %0.09990-0.013880.04403
PETR4PETRM313VendaR$ 31,3521/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 31,6021/01/2022EuropeuR$ 29,47ITMR$ 2,799 %R$ 2,13R$ 0,6638 %-62.73 %0.08780-0.015370.04317
PETR4PETRM321VendaR$ 32,1021/01/2022EuropeuR$ 29,47ITMR$ 3,1411 %R$ 2,63R$ 0,5138 %-66.66 %0.08414-0.014090.04148
PETR4PETRM323VendaR$ 32,3521/01/2022EuropeuR$ 29,47ITMR$ 3,3211 %R$ 2,88R$ 0,4438 %-68.55 %0.08212-0.013360.04049
Série J
Série V
20/10/2023
Vencimento
480 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM285VendaR$ 26,8521/01/2022EuropeuR$ 29,47OTMR$ 0,682 %R$ 0,00R$ 0,6841 %-23.02 %0.06484-0.016890.03465
PETR4PETRM271VendaR$ 27,1021/01/2022EuropeuR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7340 %-24.58 %0.06823-0.017140.03592
PETR4PETRM253VendaR$ 27,3521/01/2022EuropeuR$ 29,47OTMR$ 0,823 %R$ 0,00R$ 0,8241 %-26.61 %0.07045-0.017950.03744
PETR4PETRM299VendaR$ 27,6021/01/2022EuropeuR$ 29,47OTMR$ 0,863 %R$ 0,00R$ 0,8640 %-28.15 %0.07442-0.017810.03849
PETR4PETRM231VendaR$ 27,8521/01/2022EuropeuR$ 29,47OTMR$ 0,963 %R$ 0,00R$ 0,9640 %-30.28 %0.07628-0.018490.03982
PETR4PETRM28VendaR$ 28,1021/01/2022EuropeuR$ 29,47OTMR$ 1,033 %R$ 0,00R$ 1,0340 %-32.17 %0.07935-0.018580.04088
PETR4PETRM268VendaR$ 28,3521/01/2022EuropeuR$ 29,47OTMR$ 1,044 %R$ 0,00R$ 1,0438 %-33.75 %0.08533-0.017690.04168
PETR4PETRM309VendaR$ 28,6021/01/2022EuropeuR$ 29,47OTMR$ 1,204 %R$ 0,00R$ 1,2039 %-36.27 %0.08443-0.018790.04278
PETR4PETRM29VendaR$ 29,1021/01/2022EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,00R$ 1,4039 %-40.63 %0.08828-0.018830.04424
PETR4PETRM293VendaR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,485 %R$ 0,00R$ 1,4838 %-42.84 %0.09133-0.018370.04477
PETR4PETRM319VendaR$ 29,6021/01/2022EuropeuR$ 29,47ATMR$ 1,846 %R$ 0,13R$ 1,7143 %-44.97 %0.08082-0.021450.04514
PETR4PETRM30VendaR$ 30,1021/01/2022EuropeuR$ 29,47ITMR$ 1,806 %R$ 0,63R$ 1,1736 %-49.92 %0.09657-0.017090.04550
PETR4PETRM287VendaR$ 30,3521/01/2022EuropeuR$ 29,47ITMR$ 1,876 %R$ 0,88R$ 0,9935 %-52.62 %0.10064-0.015830.04541
PETR4PETRM329VendaR$ 30,6021/01/2022EuropeuR$ 29,47ITMR$ 2,007 %R$ 1,13R$ 0,8734 %-55.15 %0.10103-0.015210.04512
PETR4PETRM308VendaR$ 30,8521/01/2022EuropeuR$ 29,47ITMR$ 2,147 %R$ 1,38R$ 0,7634 %-57.66 %0.10079-0.014550.04466
PETR4PETRM286VendaR$ 31,1021/01/2022EuropeuR$ 29,47ITMR$ 2,298 %R$ 1,63R$ 0,6634 %-60.12 %0.09990-0.013880.04403
PETR4PETRM313VendaR$ 31,3521/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 31,6021/01/2022EuropeuR$ 29,47ITMR$ 2,799 %R$ 2,13R$ 0,6638 %-62.73 %0.08780-0.015370.04317
PETR4PETRM321VendaR$ 32,1021/01/2022EuropeuR$ 29,47ITMR$ 3,1411 %R$ 2,63R$ 0,5138 %-66.66 %0.08414-0.014090.04148
PETR4PETRM323VendaR$ 32,3521/01/2022EuropeuR$ 29,47ITMR$ 3,3211 %R$ 2,88R$ 0,4438 %-68.55 %0.08212-0.013360.04049
Série K
Série W
17/11/2023
Vencimento
500 dias
Até o Vencimento
718 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM285VendaR$ 26,8521/01/2022EuropeuR$ 29,47OTMR$ 0,682 %R$ 0,00R$ 0,6841 %-23.02 %0.06484-0.016890.03465
PETR4PETRM271VendaR$ 27,1021/01/2022EuropeuR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7340 %-24.58 %0.06823-0.017140.03592
PETR4PETRM253VendaR$ 27,3521/01/2022EuropeuR$ 29,47OTMR$ 0,823 %R$ 0,00R$ 0,8241 %-26.61 %0.07045-0.017950.03744
PETR4PETRM299VendaR$ 27,6021/01/2022EuropeuR$ 29,47OTMR$ 0,863 %R$ 0,00R$ 0,8640 %-28.15 %0.07442-0.017810.03849
PETR4PETRM231VendaR$ 27,8521/01/2022EuropeuR$ 29,47OTMR$ 0,963 %R$ 0,00R$ 0,9640 %-30.28 %0.07628-0.018490.03982
PETR4PETRM28VendaR$ 28,1021/01/2022EuropeuR$ 29,47OTMR$ 1,033 %R$ 0,00R$ 1,0340 %-32.17 %0.07935-0.018580.04088
PETR4PETRM268VendaR$ 28,3521/01/2022EuropeuR$ 29,47OTMR$ 1,044 %R$ 0,00R$ 1,0438 %-33.75 %0.08533-0.017690.04168
PETR4PETRM309VendaR$ 28,6021/01/2022EuropeuR$ 29,47OTMR$ 1,204 %R$ 0,00R$ 1,2039 %-36.27 %0.08443-0.018790.04278
PETR4PETRM29VendaR$ 29,1021/01/2022EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,00R$ 1,4039 %-40.63 %0.08828-0.018830.04424
PETR4PETRM293VendaR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,485 %R$ 0,00R$ 1,4838 %-42.84 %0.09133-0.018370.04477
PETR4PETRM319VendaR$ 29,6021/01/2022EuropeuR$ 29,47ATMR$ 1,846 %R$ 0,13R$ 1,7143 %-44.97 %0.08082-0.021450.04514
PETR4PETRM30VendaR$ 30,1021/01/2022EuropeuR$ 29,47ITMR$ 1,806 %R$ 0,63R$ 1,1736 %-49.92 %0.09657-0.017090.04550
PETR4PETRM287VendaR$ 30,3521/01/2022EuropeuR$ 29,47ITMR$ 1,876 %R$ 0,88R$ 0,9935 %-52.62 %0.10064-0.015830.04541
PETR4PETRM329VendaR$ 30,6021/01/2022EuropeuR$ 29,47ITMR$ 2,007 %R$ 1,13R$ 0,8734 %-55.15 %0.10103-0.015210.04512
PETR4PETRM308VendaR$ 30,8521/01/2022EuropeuR$ 29,47ITMR$ 2,147 %R$ 1,38R$ 0,7634 %-57.66 %0.10079-0.014550.04466
PETR4PETRM286VendaR$ 31,1021/01/2022EuropeuR$ 29,47ITMR$ 2,298 %R$ 1,63R$ 0,6634 %-60.12 %0.09990-0.013880.04403
PETR4PETRM313VendaR$ 31,3521/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 31,6021/01/2022EuropeuR$ 29,47ITMR$ 2,799 %R$ 2,13R$ 0,6638 %-62.73 %0.08780-0.015370.04317
PETR4PETRM321VendaR$ 32,1021/01/2022EuropeuR$ 29,47ITMR$ 3,1411 %R$ 2,63R$ 0,5138 %-66.66 %0.08414-0.014090.04148
PETR4PETRM323VendaR$ 32,3521/01/2022EuropeuR$ 29,47ITMR$ 3,3211 %R$ 2,88R$ 0,4438 %-68.55 %0.08212-0.013360.04049