Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 26,28
-0,57 (-2,12 %)
04/08/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM19VendaR$ 19,7121/01/2022EuropeuR$ 26,28OTMR$ 0,321 %R$ 0,00R$ 0,3237 %-9.05 %0.02392-0.004020.02999
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 26,28OTMR$ 0,522 %R$ 0,00R$ 0,5241 %-12.39 %0.02748-0.005770.03685
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 26,28OTMR$ 0,512 %R$ 0,00R$ 0,5134 %-13.68 %0.03339-0.004610.04193
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 26,28OTMR$ 0,723 %R$ 0,00R$ 0,7236 %-18.18 %0.04087-0.006120.04776
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 26,28OTMR$ 1,024 %R$ 0,00R$ 1,0236 %-23.48 %0.04702-0.007120.05531
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 26,28OTMR$ 1,435 %R$ 0,00R$ 1,4337 %-29.29 %0.05101-0.007970.06220
PETR4PETRM245VendaR$ 24,7121/01/2022Europeu-OTM---------
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5834 %-34.34 %0.06091-0.007320.06624
PETR4PETRM255VendaR$ 25,7121/01/2022EuropeuR$ 26,28OTMR$ 1,797 %R$ 0,00R$ 1,7933 %-37.53 %0.06305-0.007360.06831
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 26,28ATMR$ 2,118 %R$ 0,00R$ 2,1135 %-40.76 %0.06226-0.007710.06991
PETR4PETRM265VendaR$ 26,7121/01/2022EuropeuR$ 26,28ATMR$ 2,138 %R$ 0,43R$ 1,7031 %-44.13 %0.06982-0.006610.07137
PETR4PETRM279VendaR$ 27,2121/01/2022EuropeuR$ 26,28ITMR$ 2,499 %R$ 0,93R$ 1,5633 %-47.34 %0.06765-0.006920.07169
PETR4PETRM274VendaR$ 27,4621/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0011 %R$ 1,93R$ 1,0732 %-54.15 %0.06952-0.006100.07146
PETR4PETRM299VendaR$ 29,2121/01/2022EuropeuR$ 26,28ITMR$ 2,439 %R$ 2,93-R$ 0,5013 %-81.02 %0.118360.002430.04946
PETR4PETRM309VendaR$ 30,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0211 %R$ 3,93-R$ 0,91-----
PETR4PETRM319VendaR$ 31,2121/01/2022EuropeuR$ 26,28ITMR$ 3,7014 %R$ 4,93-R$ 1,23-----
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 33,2121/01/2022Europeu-ITM---------
PETR4PETRM350VendaR$ 34,2121/01/2022Europeu-ITM---------
Série I
Série U
17/09/2021
Vencimento
32 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM19VendaR$ 19,7121/01/2022EuropeuR$ 26,28OTMR$ 0,321 %R$ 0,00R$ 0,3237 %-9.05 %0.02392-0.004020.02999
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 26,28OTMR$ 0,522 %R$ 0,00R$ 0,5241 %-12.39 %0.02748-0.005770.03685
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 26,28OTMR$ 0,512 %R$ 0,00R$ 0,5134 %-13.68 %0.03339-0.004610.04193
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 26,28OTMR$ 0,723 %R$ 0,00R$ 0,7236 %-18.18 %0.04087-0.006120.04776
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 26,28OTMR$ 1,024 %R$ 0,00R$ 1,0236 %-23.48 %0.04702-0.007120.05531
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 26,28OTMR$ 1,435 %R$ 0,00R$ 1,4337 %-29.29 %0.05101-0.007970.06220
PETR4PETRM245VendaR$ 24,7121/01/2022Europeu-OTM---------
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5834 %-34.34 %0.06091-0.007320.06624
PETR4PETRM255VendaR$ 25,7121/01/2022EuropeuR$ 26,28OTMR$ 1,797 %R$ 0,00R$ 1,7933 %-37.53 %0.06305-0.007360.06831
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 26,28ATMR$ 2,118 %R$ 0,00R$ 2,1135 %-40.76 %0.06226-0.007710.06991
PETR4PETRM265VendaR$ 26,7121/01/2022EuropeuR$ 26,28ATMR$ 2,138 %R$ 0,43R$ 1,7031 %-44.13 %0.06982-0.006610.07137
PETR4PETRM279VendaR$ 27,2121/01/2022EuropeuR$ 26,28ITMR$ 2,499 %R$ 0,93R$ 1,5633 %-47.34 %0.06765-0.006920.07169
PETR4PETRM274VendaR$ 27,4621/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0011 %R$ 1,93R$ 1,0732 %-54.15 %0.06952-0.006100.07146
PETR4PETRM299VendaR$ 29,2121/01/2022EuropeuR$ 26,28ITMR$ 2,439 %R$ 2,93-R$ 0,5013 %-81.02 %0.118360.002430.04946
PETR4PETRM309VendaR$ 30,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0211 %R$ 3,93-R$ 0,91-----
PETR4PETRM319VendaR$ 31,2121/01/2022EuropeuR$ 26,28ITMR$ 3,7014 %R$ 4,93-R$ 1,23-----
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 33,2121/01/2022Europeu-ITM---------
PETR4PETRM350VendaR$ 34,2121/01/2022Europeu-ITM---------
Série J
Série V
15/10/2021
Vencimento
51 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM19VendaR$ 19,7121/01/2022EuropeuR$ 26,28OTMR$ 0,321 %R$ 0,00R$ 0,3237 %-9.05 %0.02392-0.004020.02999
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 26,28OTMR$ 0,522 %R$ 0,00R$ 0,5241 %-12.39 %0.02748-0.005770.03685
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 26,28OTMR$ 0,512 %R$ 0,00R$ 0,5134 %-13.68 %0.03339-0.004610.04193
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 26,28OTMR$ 0,723 %R$ 0,00R$ 0,7236 %-18.18 %0.04087-0.006120.04776
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 26,28OTMR$ 1,024 %R$ 0,00R$ 1,0236 %-23.48 %0.04702-0.007120.05531
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 26,28OTMR$ 1,435 %R$ 0,00R$ 1,4337 %-29.29 %0.05101-0.007970.06220
PETR4PETRM245VendaR$ 24,7121/01/2022Europeu-OTM---------
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5834 %-34.34 %0.06091-0.007320.06624
PETR4PETRM255VendaR$ 25,7121/01/2022EuropeuR$ 26,28OTMR$ 1,797 %R$ 0,00R$ 1,7933 %-37.53 %0.06305-0.007360.06831
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 26,28ATMR$ 2,118 %R$ 0,00R$ 2,1135 %-40.76 %0.06226-0.007710.06991
PETR4PETRM265VendaR$ 26,7121/01/2022EuropeuR$ 26,28ATMR$ 2,138 %R$ 0,43R$ 1,7031 %-44.13 %0.06982-0.006610.07137
PETR4PETRM279VendaR$ 27,2121/01/2022EuropeuR$ 26,28ITMR$ 2,499 %R$ 0,93R$ 1,5633 %-47.34 %0.06765-0.006920.07169
PETR4PETRM274VendaR$ 27,4621/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0011 %R$ 1,93R$ 1,0732 %-54.15 %0.06952-0.006100.07146
PETR4PETRM299VendaR$ 29,2121/01/2022EuropeuR$ 26,28ITMR$ 2,439 %R$ 2,93-R$ 0,5013 %-81.02 %0.118360.002430.04946
PETR4PETRM309VendaR$ 30,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0211 %R$ 3,93-R$ 0,91-----
PETR4PETRM319VendaR$ 31,2121/01/2022EuropeuR$ 26,28ITMR$ 3,7014 %R$ 4,93-R$ 1,23-----
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 33,2121/01/2022Europeu-ITM---------
PETR4PETRM350VendaR$ 34,2121/01/2022Europeu-ITM---------
Série K
Série W
19/11/2021
Vencimento
74 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM19VendaR$ 19,7121/01/2022EuropeuR$ 26,28OTMR$ 0,321 %R$ 0,00R$ 0,3237 %-9.05 %0.02392-0.004020.02999
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 26,28OTMR$ 0,522 %R$ 0,00R$ 0,5241 %-12.39 %0.02748-0.005770.03685
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 26,28OTMR$ 0,512 %R$ 0,00R$ 0,5134 %-13.68 %0.03339-0.004610.04193
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 26,28OTMR$ 0,723 %R$ 0,00R$ 0,7236 %-18.18 %0.04087-0.006120.04776
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 26,28OTMR$ 1,024 %R$ 0,00R$ 1,0236 %-23.48 %0.04702-0.007120.05531
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 26,28OTMR$ 1,435 %R$ 0,00R$ 1,4337 %-29.29 %0.05101-0.007970.06220
PETR4PETRM245VendaR$ 24,7121/01/2022Europeu-OTM---------
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5834 %-34.34 %0.06091-0.007320.06624
PETR4PETRM255VendaR$ 25,7121/01/2022EuropeuR$ 26,28OTMR$ 1,797 %R$ 0,00R$ 1,7933 %-37.53 %0.06305-0.007360.06831
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 26,28ATMR$ 2,118 %R$ 0,00R$ 2,1135 %-40.76 %0.06226-0.007710.06991
PETR4PETRM265VendaR$ 26,7121/01/2022EuropeuR$ 26,28ATMR$ 2,138 %R$ 0,43R$ 1,7031 %-44.13 %0.06982-0.006610.07137
PETR4PETRM279VendaR$ 27,2121/01/2022EuropeuR$ 26,28ITMR$ 2,499 %R$ 0,93R$ 1,5633 %-47.34 %0.06765-0.006920.07169
PETR4PETRM274VendaR$ 27,4621/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0011 %R$ 1,93R$ 1,0732 %-54.15 %0.06952-0.006100.07146
PETR4PETRM299VendaR$ 29,2121/01/2022EuropeuR$ 26,28ITMR$ 2,439 %R$ 2,93-R$ 0,5013 %-81.02 %0.118360.002430.04946
PETR4PETRM309VendaR$ 30,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0211 %R$ 3,93-R$ 0,91-----
PETR4PETRM319VendaR$ 31,2121/01/2022EuropeuR$ 26,28ITMR$ 3,7014 %R$ 4,93-R$ 1,23-----
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 33,2121/01/2022Europeu-ITM---------
PETR4PETRM350VendaR$ 34,2121/01/2022Europeu-ITM---------
Série L
Série X
17/12/2021
Vencimento
94 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM19VendaR$ 19,7121/01/2022EuropeuR$ 26,28OTMR$ 0,321 %R$ 0,00R$ 0,3237 %-9.05 %0.02392-0.004020.02999
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 26,28OTMR$ 0,522 %R$ 0,00R$ 0,5241 %-12.39 %0.02748-0.005770.03685
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 26,28OTMR$ 0,512 %R$ 0,00R$ 0,5134 %-13.68 %0.03339-0.004610.04193
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 26,28OTMR$ 0,723 %R$ 0,00R$ 0,7236 %-18.18 %0.04087-0.006120.04776
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 26,28OTMR$ 1,024 %R$ 0,00R$ 1,0236 %-23.48 %0.04702-0.007120.05531
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 26,28OTMR$ 1,435 %R$ 0,00R$ 1,4337 %-29.29 %0.05101-0.007970.06220
PETR4PETRM245VendaR$ 24,7121/01/2022Europeu-OTM---------
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5834 %-34.34 %0.06091-0.007320.06624
PETR4PETRM255VendaR$ 25,7121/01/2022EuropeuR$ 26,28OTMR$ 1,797 %R$ 0,00R$ 1,7933 %-37.53 %0.06305-0.007360.06831
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 26,28ATMR$ 2,118 %R$ 0,00R$ 2,1135 %-40.76 %0.06226-0.007710.06991
PETR4PETRM265VendaR$ 26,7121/01/2022EuropeuR$ 26,28ATMR$ 2,138 %R$ 0,43R$ 1,7031 %-44.13 %0.06982-0.006610.07137
PETR4PETRM279VendaR$ 27,2121/01/2022EuropeuR$ 26,28ITMR$ 2,499 %R$ 0,93R$ 1,5633 %-47.34 %0.06765-0.006920.07169
PETR4PETRM274VendaR$ 27,4621/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0011 %R$ 1,93R$ 1,0732 %-54.15 %0.06952-0.006100.07146
PETR4PETRM299VendaR$ 29,2121/01/2022EuropeuR$ 26,28ITMR$ 2,439 %R$ 2,93-R$ 0,5013 %-81.02 %0.118360.002430.04946
PETR4PETRM309VendaR$ 30,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0211 %R$ 3,93-R$ 0,91-----
PETR4PETRM319VendaR$ 31,2121/01/2022EuropeuR$ 26,28ITMR$ 3,7014 %R$ 4,93-R$ 1,23-----
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 33,2121/01/2022Europeu-ITM---------
PETR4PETRM350VendaR$ 34,2121/01/2022Europeu-ITM---------
Série A
Série M
21/01/2022
Vencimento
116 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM19VendaR$ 19,7121/01/2022EuropeuR$ 26,28OTMR$ 0,321 %R$ 0,00R$ 0,3237 %-9.05 %0.02392-0.004020.02999
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 26,28OTMR$ 0,522 %R$ 0,00R$ 0,5241 %-12.39 %0.02748-0.005770.03685
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 26,28OTMR$ 0,512 %R$ 0,00R$ 0,5134 %-13.68 %0.03339-0.004610.04193
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 26,28OTMR$ 0,723 %R$ 0,00R$ 0,7236 %-18.18 %0.04087-0.006120.04776
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 26,28OTMR$ 1,024 %R$ 0,00R$ 1,0236 %-23.48 %0.04702-0.007120.05531
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 26,28OTMR$ 1,435 %R$ 0,00R$ 1,4337 %-29.29 %0.05101-0.007970.06220
PETR4PETRM245VendaR$ 24,7121/01/2022Europeu-OTM---------
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5834 %-34.34 %0.06091-0.007320.06624
PETR4PETRM255VendaR$ 25,7121/01/2022EuropeuR$ 26,28OTMR$ 1,797 %R$ 0,00R$ 1,7933 %-37.53 %0.06305-0.007360.06831
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 26,28ATMR$ 2,118 %R$ 0,00R$ 2,1135 %-40.76 %0.06226-0.007710.06991
PETR4PETRM265VendaR$ 26,7121/01/2022EuropeuR$ 26,28ATMR$ 2,138 %R$ 0,43R$ 1,7031 %-44.13 %0.06982-0.006610.07137
PETR4PETRM279VendaR$ 27,2121/01/2022EuropeuR$ 26,28ITMR$ 2,499 %R$ 0,93R$ 1,5633 %-47.34 %0.06765-0.006920.07169
PETR4PETRM274VendaR$ 27,4621/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0011 %R$ 1,93R$ 1,0732 %-54.15 %0.06952-0.006100.07146
PETR4PETRM299VendaR$ 29,2121/01/2022EuropeuR$ 26,28ITMR$ 2,439 %R$ 2,93-R$ 0,5013 %-81.02 %0.118360.002430.04946
PETR4PETRM309VendaR$ 30,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0211 %R$ 3,93-R$ 0,91-----
PETR4PETRM319VendaR$ 31,2121/01/2022EuropeuR$ 26,28ITMR$ 3,7014 %R$ 4,93-R$ 1,23-----
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 33,2121/01/2022Europeu-ITM---------
PETR4PETRM350VendaR$ 34,2121/01/2022Europeu-ITM---------
Série B
Série N
18/02/2022
Vencimento
135 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM19VendaR$ 19,7121/01/2022EuropeuR$ 26,28OTMR$ 0,321 %R$ 0,00R$ 0,3237 %-9.05 %0.02392-0.004020.02999
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 26,28OTMR$ 0,522 %R$ 0,00R$ 0,5241 %-12.39 %0.02748-0.005770.03685
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 26,28OTMR$ 0,512 %R$ 0,00R$ 0,5134 %-13.68 %0.03339-0.004610.04193
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 26,28OTMR$ 0,723 %R$ 0,00R$ 0,7236 %-18.18 %0.04087-0.006120.04776
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 26,28OTMR$ 1,024 %R$ 0,00R$ 1,0236 %-23.48 %0.04702-0.007120.05531
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 26,28OTMR$ 1,435 %R$ 0,00R$ 1,4337 %-29.29 %0.05101-0.007970.06220
PETR4PETRM245VendaR$ 24,7121/01/2022Europeu-OTM---------
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5834 %-34.34 %0.06091-0.007320.06624
PETR4PETRM255VendaR$ 25,7121/01/2022EuropeuR$ 26,28OTMR$ 1,797 %R$ 0,00R$ 1,7933 %-37.53 %0.06305-0.007360.06831
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 26,28ATMR$ 2,118 %R$ 0,00R$ 2,1135 %-40.76 %0.06226-0.007710.06991
PETR4PETRM265VendaR$ 26,7121/01/2022EuropeuR$ 26,28ATMR$ 2,138 %R$ 0,43R$ 1,7031 %-44.13 %0.06982-0.006610.07137
PETR4PETRM279VendaR$ 27,2121/01/2022EuropeuR$ 26,28ITMR$ 2,499 %R$ 0,93R$ 1,5633 %-47.34 %0.06765-0.006920.07169
PETR4PETRM274VendaR$ 27,4621/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0011 %R$ 1,93R$ 1,0732 %-54.15 %0.06952-0.006100.07146
PETR4PETRM299VendaR$ 29,2121/01/2022EuropeuR$ 26,28ITMR$ 2,439 %R$ 2,93-R$ 0,5013 %-81.02 %0.118360.002430.04946
PETR4PETRM309VendaR$ 30,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0211 %R$ 3,93-R$ 0,91-----
PETR4PETRM319VendaR$ 31,2121/01/2022EuropeuR$ 26,28ITMR$ 3,7014 %R$ 4,93-R$ 1,23-----
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 33,2121/01/2022Europeu-ITM---------
PETR4PETRM350VendaR$ 34,2121/01/2022Europeu-ITM---------
Série C
Série O
18/03/2022
Vencimento
153 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM19VendaR$ 19,7121/01/2022EuropeuR$ 26,28OTMR$ 0,321 %R$ 0,00R$ 0,3237 %-9.05 %0.02392-0.004020.02999
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 26,28OTMR$ 0,522 %R$ 0,00R$ 0,5241 %-12.39 %0.02748-0.005770.03685
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 26,28OTMR$ 0,512 %R$ 0,00R$ 0,5134 %-13.68 %0.03339-0.004610.04193
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 26,28OTMR$ 0,723 %R$ 0,00R$ 0,7236 %-18.18 %0.04087-0.006120.04776
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 26,28OTMR$ 1,024 %R$ 0,00R$ 1,0236 %-23.48 %0.04702-0.007120.05531
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 26,28OTMR$ 1,435 %R$ 0,00R$ 1,4337 %-29.29 %0.05101-0.007970.06220
PETR4PETRM245VendaR$ 24,7121/01/2022Europeu-OTM---------
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5834 %-34.34 %0.06091-0.007320.06624
PETR4PETRM255VendaR$ 25,7121/01/2022EuropeuR$ 26,28OTMR$ 1,797 %R$ 0,00R$ 1,7933 %-37.53 %0.06305-0.007360.06831
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 26,28ATMR$ 2,118 %R$ 0,00R$ 2,1135 %-40.76 %0.06226-0.007710.06991
PETR4PETRM265VendaR$ 26,7121/01/2022EuropeuR$ 26,28ATMR$ 2,138 %R$ 0,43R$ 1,7031 %-44.13 %0.06982-0.006610.07137
PETR4PETRM279VendaR$ 27,2121/01/2022EuropeuR$ 26,28ITMR$ 2,499 %R$ 0,93R$ 1,5633 %-47.34 %0.06765-0.006920.07169
PETR4PETRM274VendaR$ 27,4621/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0011 %R$ 1,93R$ 1,0732 %-54.15 %0.06952-0.006100.07146
PETR4PETRM299VendaR$ 29,2121/01/2022EuropeuR$ 26,28ITMR$ 2,439 %R$ 2,93-R$ 0,5013 %-81.02 %0.118360.002430.04946
PETR4PETRM309VendaR$ 30,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0211 %R$ 3,93-R$ 0,91-----
PETR4PETRM319VendaR$ 31,2121/01/2022EuropeuR$ 26,28ITMR$ 3,7014 %R$ 4,93-R$ 1,23-----
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 33,2121/01/2022Europeu-ITM---------
PETR4PETRM350VendaR$ 34,2121/01/2022Europeu-ITM---------
Série D
Série P
14/04/2022
Vencimento
172 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM19VendaR$ 19,7121/01/2022EuropeuR$ 26,28OTMR$ 0,321 %R$ 0,00R$ 0,3237 %-9.05 %0.02392-0.004020.02999
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 26,28OTMR$ 0,522 %R$ 0,00R$ 0,5241 %-12.39 %0.02748-0.005770.03685
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 26,28OTMR$ 0,512 %R$ 0,00R$ 0,5134 %-13.68 %0.03339-0.004610.04193
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 26,28OTMR$ 0,723 %R$ 0,00R$ 0,7236 %-18.18 %0.04087-0.006120.04776
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 26,28OTMR$ 1,024 %R$ 0,00R$ 1,0236 %-23.48 %0.04702-0.007120.05531
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 26,28OTMR$ 1,435 %R$ 0,00R$ 1,4337 %-29.29 %0.05101-0.007970.06220
PETR4PETRM245VendaR$ 24,7121/01/2022Europeu-OTM---------
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5834 %-34.34 %0.06091-0.007320.06624
PETR4PETRM255VendaR$ 25,7121/01/2022EuropeuR$ 26,28OTMR$ 1,797 %R$ 0,00R$ 1,7933 %-37.53 %0.06305-0.007360.06831
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 26,28ATMR$ 2,118 %R$ 0,00R$ 2,1135 %-40.76 %0.06226-0.007710.06991
PETR4PETRM265VendaR$ 26,7121/01/2022EuropeuR$ 26,28ATMR$ 2,138 %R$ 0,43R$ 1,7031 %-44.13 %0.06982-0.006610.07137
PETR4PETRM279VendaR$ 27,2121/01/2022EuropeuR$ 26,28ITMR$ 2,499 %R$ 0,93R$ 1,5633 %-47.34 %0.06765-0.006920.07169
PETR4PETRM274VendaR$ 27,4621/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0011 %R$ 1,93R$ 1,0732 %-54.15 %0.06952-0.006100.07146
PETR4PETRM299VendaR$ 29,2121/01/2022EuropeuR$ 26,28ITMR$ 2,439 %R$ 2,93-R$ 0,5013 %-81.02 %0.118360.002430.04946
PETR4PETRM309VendaR$ 30,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0211 %R$ 3,93-R$ 0,91-----
PETR4PETRM319VendaR$ 31,2121/01/2022EuropeuR$ 26,28ITMR$ 3,7014 %R$ 4,93-R$ 1,23-----
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 33,2121/01/2022Europeu-ITM---------
PETR4PETRM350VendaR$ 34,2121/01/2022Europeu-ITM---------
Série E
Série Q
20/05/2022
Vencimento
196 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM19VendaR$ 19,7121/01/2022EuropeuR$ 26,28OTMR$ 0,321 %R$ 0,00R$ 0,3237 %-9.05 %0.02392-0.004020.02999
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 26,28OTMR$ 0,522 %R$ 0,00R$ 0,5241 %-12.39 %0.02748-0.005770.03685
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 26,28OTMR$ 0,512 %R$ 0,00R$ 0,5134 %-13.68 %0.03339-0.004610.04193
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 26,28OTMR$ 0,723 %R$ 0,00R$ 0,7236 %-18.18 %0.04087-0.006120.04776
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 26,28OTMR$ 1,024 %R$ 0,00R$ 1,0236 %-23.48 %0.04702-0.007120.05531
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 26,28OTMR$ 1,435 %R$ 0,00R$ 1,4337 %-29.29 %0.05101-0.007970.06220
PETR4PETRM245VendaR$ 24,7121/01/2022Europeu-OTM---------
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5834 %-34.34 %0.06091-0.007320.06624
PETR4PETRM255VendaR$ 25,7121/01/2022EuropeuR$ 26,28OTMR$ 1,797 %R$ 0,00R$ 1,7933 %-37.53 %0.06305-0.007360.06831
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 26,28ATMR$ 2,118 %R$ 0,00R$ 2,1135 %-40.76 %0.06226-0.007710.06991
PETR4PETRM265VendaR$ 26,7121/01/2022EuropeuR$ 26,28ATMR$ 2,138 %R$ 0,43R$ 1,7031 %-44.13 %0.06982-0.006610.07137
PETR4PETRM279VendaR$ 27,2121/01/2022EuropeuR$ 26,28ITMR$ 2,499 %R$ 0,93R$ 1,5633 %-47.34 %0.06765-0.006920.07169
PETR4PETRM274VendaR$ 27,4621/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0011 %R$ 1,93R$ 1,0732 %-54.15 %0.06952-0.006100.07146
PETR4PETRM299VendaR$ 29,2121/01/2022EuropeuR$ 26,28ITMR$ 2,439 %R$ 2,93-R$ 0,5013 %-81.02 %0.118360.002430.04946
PETR4PETRM309VendaR$ 30,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0211 %R$ 3,93-R$ 0,91-----
PETR4PETRM319VendaR$ 31,2121/01/2022EuropeuR$ 26,28ITMR$ 3,7014 %R$ 4,93-R$ 1,23-----
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 33,2121/01/2022Europeu-ITM---------
PETR4PETRM350VendaR$ 34,2121/01/2022Europeu-ITM---------
Série F
Série R
17/06/2022
Vencimento
215 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM19VendaR$ 19,7121/01/2022EuropeuR$ 26,28OTMR$ 0,321 %R$ 0,00R$ 0,3237 %-9.05 %0.02392-0.004020.02999
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 26,28OTMR$ 0,522 %R$ 0,00R$ 0,5241 %-12.39 %0.02748-0.005770.03685
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 26,28OTMR$ 0,512 %R$ 0,00R$ 0,5134 %-13.68 %0.03339-0.004610.04193
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 26,28OTMR$ 0,723 %R$ 0,00R$ 0,7236 %-18.18 %0.04087-0.006120.04776
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 26,28OTMR$ 1,024 %R$ 0,00R$ 1,0236 %-23.48 %0.04702-0.007120.05531
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 26,28OTMR$ 1,435 %R$ 0,00R$ 1,4337 %-29.29 %0.05101-0.007970.06220
PETR4PETRM245VendaR$ 24,7121/01/2022Europeu-OTM---------
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5834 %-34.34 %0.06091-0.007320.06624
PETR4PETRM255VendaR$ 25,7121/01/2022EuropeuR$ 26,28OTMR$ 1,797 %R$ 0,00R$ 1,7933 %-37.53 %0.06305-0.007360.06831
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 26,28ATMR$ 2,118 %R$ 0,00R$ 2,1135 %-40.76 %0.06226-0.007710.06991
PETR4PETRM265VendaR$ 26,7121/01/2022EuropeuR$ 26,28ATMR$ 2,138 %R$ 0,43R$ 1,7031 %-44.13 %0.06982-0.006610.07137
PETR4PETRM279VendaR$ 27,2121/01/2022EuropeuR$ 26,28ITMR$ 2,499 %R$ 0,93R$ 1,5633 %-47.34 %0.06765-0.006920.07169
PETR4PETRM274VendaR$ 27,4621/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0011 %R$ 1,93R$ 1,0732 %-54.15 %0.06952-0.006100.07146
PETR4PETRM299VendaR$ 29,2121/01/2022EuropeuR$ 26,28ITMR$ 2,439 %R$ 2,93-R$ 0,5013 %-81.02 %0.118360.002430.04946
PETR4PETRM309VendaR$ 30,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0211 %R$ 3,93-R$ 0,91-----
PETR4PETRM319VendaR$ 31,2121/01/2022EuropeuR$ 26,28ITMR$ 3,7014 %R$ 4,93-R$ 1,23-----
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 33,2121/01/2022Europeu-ITM---------
PETR4PETRM350VendaR$ 34,2121/01/2022Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM19VendaR$ 19,7121/01/2022EuropeuR$ 26,28OTMR$ 0,321 %R$ 0,00R$ 0,3237 %-9.05 %0.02392-0.004020.02999
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 26,28OTMR$ 0,522 %R$ 0,00R$ 0,5241 %-12.39 %0.02748-0.005770.03685
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 26,28OTMR$ 0,512 %R$ 0,00R$ 0,5134 %-13.68 %0.03339-0.004610.04193
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 26,28OTMR$ 0,723 %R$ 0,00R$ 0,7236 %-18.18 %0.04087-0.006120.04776
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 26,28OTMR$ 1,024 %R$ 0,00R$ 1,0236 %-23.48 %0.04702-0.007120.05531
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 26,28OTMR$ 1,435 %R$ 0,00R$ 1,4337 %-29.29 %0.05101-0.007970.06220
PETR4PETRM245VendaR$ 24,7121/01/2022Europeu-OTM---------
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5834 %-34.34 %0.06091-0.007320.06624
PETR4PETRM255VendaR$ 25,7121/01/2022EuropeuR$ 26,28OTMR$ 1,797 %R$ 0,00R$ 1,7933 %-37.53 %0.06305-0.007360.06831
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 26,28ATMR$ 2,118 %R$ 0,00R$ 2,1135 %-40.76 %0.06226-0.007710.06991
PETR4PETRM265VendaR$ 26,7121/01/2022EuropeuR$ 26,28ATMR$ 2,138 %R$ 0,43R$ 1,7031 %-44.13 %0.06982-0.006610.07137
PETR4PETRM279VendaR$ 27,2121/01/2022EuropeuR$ 26,28ITMR$ 2,499 %R$ 0,93R$ 1,5633 %-47.34 %0.06765-0.006920.07169
PETR4PETRM274VendaR$ 27,4621/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0011 %R$ 1,93R$ 1,0732 %-54.15 %0.06952-0.006100.07146
PETR4PETRM299VendaR$ 29,2121/01/2022EuropeuR$ 26,28ITMR$ 2,439 %R$ 2,93-R$ 0,5013 %-81.02 %0.118360.002430.04946
PETR4PETRM309VendaR$ 30,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0211 %R$ 3,93-R$ 0,91-----
PETR4PETRM319VendaR$ 31,2121/01/2022EuropeuR$ 26,28ITMR$ 3,7014 %R$ 4,93-R$ 1,23-----
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 33,2121/01/2022Europeu-ITM---------
PETR4PETRM350VendaR$ 34,2121/01/2022Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM19VendaR$ 19,7121/01/2022EuropeuR$ 26,28OTMR$ 0,321 %R$ 0,00R$ 0,3237 %-9.05 %0.02392-0.004020.02999
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 26,28OTMR$ 0,522 %R$ 0,00R$ 0,5241 %-12.39 %0.02748-0.005770.03685
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 26,28OTMR$ 0,512 %R$ 0,00R$ 0,5134 %-13.68 %0.03339-0.004610.04193
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 26,28OTMR$ 0,723 %R$ 0,00R$ 0,7236 %-18.18 %0.04087-0.006120.04776
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 26,28OTMR$ 1,024 %R$ 0,00R$ 1,0236 %-23.48 %0.04702-0.007120.05531
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 26,28OTMR$ 1,435 %R$ 0,00R$ 1,4337 %-29.29 %0.05101-0.007970.06220
PETR4PETRM245VendaR$ 24,7121/01/2022Europeu-OTM---------
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5834 %-34.34 %0.06091-0.007320.06624
PETR4PETRM255VendaR$ 25,7121/01/2022EuropeuR$ 26,28OTMR$ 1,797 %R$ 0,00R$ 1,7933 %-37.53 %0.06305-0.007360.06831
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 26,28ATMR$ 2,118 %R$ 0,00R$ 2,1135 %-40.76 %0.06226-0.007710.06991
PETR4PETRM265VendaR$ 26,7121/01/2022EuropeuR$ 26,28ATMR$ 2,138 %R$ 0,43R$ 1,7031 %-44.13 %0.06982-0.006610.07137
PETR4PETRM279VendaR$ 27,2121/01/2022EuropeuR$ 26,28ITMR$ 2,499 %R$ 0,93R$ 1,5633 %-47.34 %0.06765-0.006920.07169
PETR4PETRM274VendaR$ 27,4621/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0011 %R$ 1,93R$ 1,0732 %-54.15 %0.06952-0.006100.07146
PETR4PETRM299VendaR$ 29,2121/01/2022EuropeuR$ 26,28ITMR$ 2,439 %R$ 2,93-R$ 0,5013 %-81.02 %0.118360.002430.04946
PETR4PETRM309VendaR$ 30,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0211 %R$ 3,93-R$ 0,91-----
PETR4PETRM319VendaR$ 31,2121/01/2022EuropeuR$ 26,28ITMR$ 3,7014 %R$ 4,93-R$ 1,23-----
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 33,2121/01/2022Europeu-ITM---------
PETR4PETRM350VendaR$ 34,2121/01/2022Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM19VendaR$ 19,7121/01/2022EuropeuR$ 26,28OTMR$ 0,321 %R$ 0,00R$ 0,3237 %-9.05 %0.02392-0.004020.02999
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 26,28OTMR$ 0,522 %R$ 0,00R$ 0,5241 %-12.39 %0.02748-0.005770.03685
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 26,28OTMR$ 0,512 %R$ 0,00R$ 0,5134 %-13.68 %0.03339-0.004610.04193
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 26,28OTMR$ 0,723 %R$ 0,00R$ 0,7236 %-18.18 %0.04087-0.006120.04776
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 26,28OTMR$ 1,024 %R$ 0,00R$ 1,0236 %-23.48 %0.04702-0.007120.05531
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 26,28OTMR$ 1,435 %R$ 0,00R$ 1,4337 %-29.29 %0.05101-0.007970.06220
PETR4PETRM245VendaR$ 24,7121/01/2022Europeu-OTM---------
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5834 %-34.34 %0.06091-0.007320.06624
PETR4PETRM255VendaR$ 25,7121/01/2022EuropeuR$ 26,28OTMR$ 1,797 %R$ 0,00R$ 1,7933 %-37.53 %0.06305-0.007360.06831
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 26,28ATMR$ 2,118 %R$ 0,00R$ 2,1135 %-40.76 %0.06226-0.007710.06991
PETR4PETRM265VendaR$ 26,7121/01/2022EuropeuR$ 26,28ATMR$ 2,138 %R$ 0,43R$ 1,7031 %-44.13 %0.06982-0.006610.07137
PETR4PETRM279VendaR$ 27,2121/01/2022EuropeuR$ 26,28ITMR$ 2,499 %R$ 0,93R$ 1,5633 %-47.34 %0.06765-0.006920.07169
PETR4PETRM274VendaR$ 27,4621/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0011 %R$ 1,93R$ 1,0732 %-54.15 %0.06952-0.006100.07146
PETR4PETRM299VendaR$ 29,2121/01/2022EuropeuR$ 26,28ITMR$ 2,439 %R$ 2,93-R$ 0,5013 %-81.02 %0.118360.002430.04946
PETR4PETRM309VendaR$ 30,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0211 %R$ 3,93-R$ 0,91-----
PETR4PETRM319VendaR$ 31,2121/01/2022EuropeuR$ 26,28ITMR$ 3,7014 %R$ 4,93-R$ 1,23-----
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 33,2121/01/2022Europeu-ITM---------
PETR4PETRM350VendaR$ 34,2121/01/2022Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
303 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM19VendaR$ 19,7121/01/2022EuropeuR$ 26,28OTMR$ 0,321 %R$ 0,00R$ 0,3237 %-9.05 %0.02392-0.004020.02999
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 26,28OTMR$ 0,522 %R$ 0,00R$ 0,5241 %-12.39 %0.02748-0.005770.03685
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 26,28OTMR$ 0,512 %R$ 0,00R$ 0,5134 %-13.68 %0.03339-0.004610.04193
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 26,28OTMR$ 0,723 %R$ 0,00R$ 0,7236 %-18.18 %0.04087-0.006120.04776
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 26,28OTMR$ 1,024 %R$ 0,00R$ 1,0236 %-23.48 %0.04702-0.007120.05531
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 26,28OTMR$ 1,435 %R$ 0,00R$ 1,4337 %-29.29 %0.05101-0.007970.06220
PETR4PETRM245VendaR$ 24,7121/01/2022Europeu-OTM---------
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5834 %-34.34 %0.06091-0.007320.06624
PETR4PETRM255VendaR$ 25,7121/01/2022EuropeuR$ 26,28OTMR$ 1,797 %R$ 0,00R$ 1,7933 %-37.53 %0.06305-0.007360.06831
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 26,28ATMR$ 2,118 %R$ 0,00R$ 2,1135 %-40.76 %0.06226-0.007710.06991
PETR4PETRM265VendaR$ 26,7121/01/2022EuropeuR$ 26,28ATMR$ 2,138 %R$ 0,43R$ 1,7031 %-44.13 %0.06982-0.006610.07137
PETR4PETRM279VendaR$ 27,2121/01/2022EuropeuR$ 26,28ITMR$ 2,499 %R$ 0,93R$ 1,5633 %-47.34 %0.06765-0.006920.07169
PETR4PETRM274VendaR$ 27,4621/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0011 %R$ 1,93R$ 1,0732 %-54.15 %0.06952-0.006100.07146
PETR4PETRM299VendaR$ 29,2121/01/2022EuropeuR$ 26,28ITMR$ 2,439 %R$ 2,93-R$ 0,5013 %-81.02 %0.118360.002430.04946
PETR4PETRM309VendaR$ 30,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0211 %R$ 3,93-R$ 0,91-----
PETR4PETRM319VendaR$ 31,2121/01/2022EuropeuR$ 26,28ITMR$ 3,7014 %R$ 4,93-R$ 1,23-----
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 33,2121/01/2022Europeu-ITM---------
PETR4PETRM350VendaR$ 34,2121/01/2022Europeu-ITM---------
Série K
Série W
18/11/2022
Vencimento
321 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM19VendaR$ 19,7121/01/2022EuropeuR$ 26,28OTMR$ 0,321 %R$ 0,00R$ 0,3237 %-9.05 %0.02392-0.004020.02999
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 26,28OTMR$ 0,522 %R$ 0,00R$ 0,5241 %-12.39 %0.02748-0.005770.03685
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 26,28OTMR$ 0,512 %R$ 0,00R$ 0,5134 %-13.68 %0.03339-0.004610.04193
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 26,28OTMR$ 0,723 %R$ 0,00R$ 0,7236 %-18.18 %0.04087-0.006120.04776
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 26,28OTMR$ 1,024 %R$ 0,00R$ 1,0236 %-23.48 %0.04702-0.007120.05531
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 26,28OTMR$ 1,435 %R$ 0,00R$ 1,4337 %-29.29 %0.05101-0.007970.06220
PETR4PETRM245VendaR$ 24,7121/01/2022Europeu-OTM---------
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5834 %-34.34 %0.06091-0.007320.06624
PETR4PETRM255VendaR$ 25,7121/01/2022EuropeuR$ 26,28OTMR$ 1,797 %R$ 0,00R$ 1,7933 %-37.53 %0.06305-0.007360.06831
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 26,28ATMR$ 2,118 %R$ 0,00R$ 2,1135 %-40.76 %0.06226-0.007710.06991
PETR4PETRM265VendaR$ 26,7121/01/2022EuropeuR$ 26,28ATMR$ 2,138 %R$ 0,43R$ 1,7031 %-44.13 %0.06982-0.006610.07137
PETR4PETRM279VendaR$ 27,2121/01/2022EuropeuR$ 26,28ITMR$ 2,499 %R$ 0,93R$ 1,5633 %-47.34 %0.06765-0.006920.07169
PETR4PETRM274VendaR$ 27,4621/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0011 %R$ 1,93R$ 1,0732 %-54.15 %0.06952-0.006100.07146
PETR4PETRM299VendaR$ 29,2121/01/2022EuropeuR$ 26,28ITMR$ 2,439 %R$ 2,93-R$ 0,5013 %-81.02 %0.118360.002430.04946
PETR4PETRM309VendaR$ 30,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0211 %R$ 3,93-R$ 0,91-----
PETR4PETRM319VendaR$ 31,2121/01/2022EuropeuR$ 26,28ITMR$ 3,7014 %R$ 4,93-R$ 1,23-----
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 33,2121/01/2022Europeu-ITM---------
PETR4PETRM350VendaR$ 34,2121/01/2022Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
341 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM19VendaR$ 19,7121/01/2022EuropeuR$ 26,28OTMR$ 0,321 %R$ 0,00R$ 0,3237 %-9.05 %0.02392-0.004020.02999
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 26,28OTMR$ 0,522 %R$ 0,00R$ 0,5241 %-12.39 %0.02748-0.005770.03685
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 26,28OTMR$ 0,512 %R$ 0,00R$ 0,5134 %-13.68 %0.03339-0.004610.04193
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 26,28OTMR$ 0,723 %R$ 0,00R$ 0,7236 %-18.18 %0.04087-0.006120.04776
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 26,28OTMR$ 1,024 %R$ 0,00R$ 1,0236 %-23.48 %0.04702-0.007120.05531
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 26,28OTMR$ 1,435 %R$ 0,00R$ 1,4337 %-29.29 %0.05101-0.007970.06220
PETR4PETRM245VendaR$ 24,7121/01/2022Europeu-OTM---------
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5834 %-34.34 %0.06091-0.007320.06624
PETR4PETRM255VendaR$ 25,7121/01/2022EuropeuR$ 26,28OTMR$ 1,797 %R$ 0,00R$ 1,7933 %-37.53 %0.06305-0.007360.06831
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 26,28ATMR$ 2,118 %R$ 0,00R$ 2,1135 %-40.76 %0.06226-0.007710.06991
PETR4PETRM265VendaR$ 26,7121/01/2022EuropeuR$ 26,28ATMR$ 2,138 %R$ 0,43R$ 1,7031 %-44.13 %0.06982-0.006610.07137
PETR4PETRM279VendaR$ 27,2121/01/2022EuropeuR$ 26,28ITMR$ 2,499 %R$ 0,93R$ 1,5633 %-47.34 %0.06765-0.006920.07169
PETR4PETRM274VendaR$ 27,4621/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0011 %R$ 1,93R$ 1,0732 %-54.15 %0.06952-0.006100.07146
PETR4PETRM299VendaR$ 29,2121/01/2022EuropeuR$ 26,28ITMR$ 2,439 %R$ 2,93-R$ 0,5013 %-81.02 %0.118360.002430.04946
PETR4PETRM309VendaR$ 30,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0211 %R$ 3,93-R$ 0,91-----
PETR4PETRM319VendaR$ 31,2121/01/2022EuropeuR$ 26,28ITMR$ 3,7014 %R$ 4,93-R$ 1,23-----
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 33,2121/01/2022Europeu-ITM---------
PETR4PETRM350VendaR$ 34,2121/01/2022Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
365 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM19VendaR$ 19,7121/01/2022EuropeuR$ 26,28OTMR$ 0,321 %R$ 0,00R$ 0,3237 %-9.05 %0.02392-0.004020.02999
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 26,28OTMR$ 0,522 %R$ 0,00R$ 0,5241 %-12.39 %0.02748-0.005770.03685
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 26,28OTMR$ 0,512 %R$ 0,00R$ 0,5134 %-13.68 %0.03339-0.004610.04193
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 26,28OTMR$ 0,723 %R$ 0,00R$ 0,7236 %-18.18 %0.04087-0.006120.04776
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 26,28OTMR$ 1,024 %R$ 0,00R$ 1,0236 %-23.48 %0.04702-0.007120.05531
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 26,28OTMR$ 1,435 %R$ 0,00R$ 1,4337 %-29.29 %0.05101-0.007970.06220
PETR4PETRM245VendaR$ 24,7121/01/2022Europeu-OTM---------
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5834 %-34.34 %0.06091-0.007320.06624
PETR4PETRM255VendaR$ 25,7121/01/2022EuropeuR$ 26,28OTMR$ 1,797 %R$ 0,00R$ 1,7933 %-37.53 %0.06305-0.007360.06831
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 26,28ATMR$ 2,118 %R$ 0,00R$ 2,1135 %-40.76 %0.06226-0.007710.06991
PETR4PETRM265VendaR$ 26,7121/01/2022EuropeuR$ 26,28ATMR$ 2,138 %R$ 0,43R$ 1,7031 %-44.13 %0.06982-0.006610.07137
PETR4PETRM279VendaR$ 27,2121/01/2022EuropeuR$ 26,28ITMR$ 2,499 %R$ 0,93R$ 1,5633 %-47.34 %0.06765-0.006920.07169
PETR4PETRM274VendaR$ 27,4621/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0011 %R$ 1,93R$ 1,0732 %-54.15 %0.06952-0.006100.07146
PETR4PETRM299VendaR$ 29,2121/01/2022EuropeuR$ 26,28ITMR$ 2,439 %R$ 2,93-R$ 0,5013 %-81.02 %0.118360.002430.04946
PETR4PETRM309VendaR$ 30,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0211 %R$ 3,93-R$ 0,91-----
PETR4PETRM319VendaR$ 31,2121/01/2022EuropeuR$ 26,28ITMR$ 3,7014 %R$ 4,93-R$ 1,23-----
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 33,2121/01/2022Europeu-ITM---------
PETR4PETRM350VendaR$ 34,2121/01/2022Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
385 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM19VendaR$ 19,7121/01/2022EuropeuR$ 26,28OTMR$ 0,321 %R$ 0,00R$ 0,3237 %-9.05 %0.02392-0.004020.02999
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 26,28OTMR$ 0,522 %R$ 0,00R$ 0,5241 %-12.39 %0.02748-0.005770.03685
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 26,28OTMR$ 0,512 %R$ 0,00R$ 0,5134 %-13.68 %0.03339-0.004610.04193
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 26,28OTMR$ 0,723 %R$ 0,00R$ 0,7236 %-18.18 %0.04087-0.006120.04776
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 26,28OTMR$ 1,024 %R$ 0,00R$ 1,0236 %-23.48 %0.04702-0.007120.05531
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 26,28OTMR$ 1,435 %R$ 0,00R$ 1,4337 %-29.29 %0.05101-0.007970.06220
PETR4PETRM245VendaR$ 24,7121/01/2022Europeu-OTM---------
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5834 %-34.34 %0.06091-0.007320.06624
PETR4PETRM255VendaR$ 25,7121/01/2022EuropeuR$ 26,28OTMR$ 1,797 %R$ 0,00R$ 1,7933 %-37.53 %0.06305-0.007360.06831
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 26,28ATMR$ 2,118 %R$ 0,00R$ 2,1135 %-40.76 %0.06226-0.007710.06991
PETR4PETRM265VendaR$ 26,7121/01/2022EuropeuR$ 26,28ATMR$ 2,138 %R$ 0,43R$ 1,7031 %-44.13 %0.06982-0.006610.07137
PETR4PETRM279VendaR$ 27,2121/01/2022EuropeuR$ 26,28ITMR$ 2,499 %R$ 0,93R$ 1,5633 %-47.34 %0.06765-0.006920.07169
PETR4PETRM274VendaR$ 27,4621/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0011 %R$ 1,93R$ 1,0732 %-54.15 %0.06952-0.006100.07146
PETR4PETRM299VendaR$ 29,2121/01/2022EuropeuR$ 26,28ITMR$ 2,439 %R$ 2,93-R$ 0,5013 %-81.02 %0.118360.002430.04946
PETR4PETRM309VendaR$ 30,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0211 %R$ 3,93-R$ 0,91-----
PETR4PETRM319VendaR$ 31,2121/01/2022EuropeuR$ 26,28ITMR$ 3,7014 %R$ 4,93-R$ 1,23-----
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 33,2121/01/2022Europeu-ITM---------
PETR4PETRM350VendaR$ 34,2121/01/2022Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
405 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM19VendaR$ 19,7121/01/2022EuropeuR$ 26,28OTMR$ 0,321 %R$ 0,00R$ 0,3237 %-9.05 %0.02392-0.004020.02999
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 26,28OTMR$ 0,522 %R$ 0,00R$ 0,5241 %-12.39 %0.02748-0.005770.03685
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 26,28OTMR$ 0,512 %R$ 0,00R$ 0,5134 %-13.68 %0.03339-0.004610.04193
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 26,28OTMR$ 0,723 %R$ 0,00R$ 0,7236 %-18.18 %0.04087-0.006120.04776
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 26,28OTMR$ 1,024 %R$ 0,00R$ 1,0236 %-23.48 %0.04702-0.007120.05531
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 26,28OTMR$ 1,435 %R$ 0,00R$ 1,4337 %-29.29 %0.05101-0.007970.06220
PETR4PETRM245VendaR$ 24,7121/01/2022Europeu-OTM---------
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5834 %-34.34 %0.06091-0.007320.06624
PETR4PETRM255VendaR$ 25,7121/01/2022EuropeuR$ 26,28OTMR$ 1,797 %R$ 0,00R$ 1,7933 %-37.53 %0.06305-0.007360.06831
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 26,28ATMR$ 2,118 %R$ 0,00R$ 2,1135 %-40.76 %0.06226-0.007710.06991
PETR4PETRM265VendaR$ 26,7121/01/2022EuropeuR$ 26,28ATMR$ 2,138 %R$ 0,43R$ 1,7031 %-44.13 %0.06982-0.006610.07137
PETR4PETRM279VendaR$ 27,2121/01/2022EuropeuR$ 26,28ITMR$ 2,499 %R$ 0,93R$ 1,5633 %-47.34 %0.06765-0.006920.07169
PETR4PETRM274VendaR$ 27,4621/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0011 %R$ 1,93R$ 1,0732 %-54.15 %0.06952-0.006100.07146
PETR4PETRM299VendaR$ 29,2121/01/2022EuropeuR$ 26,28ITMR$ 2,439 %R$ 2,93-R$ 0,5013 %-81.02 %0.118360.002430.04946
PETR4PETRM309VendaR$ 30,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0211 %R$ 3,93-R$ 0,91-----
PETR4PETRM319VendaR$ 31,2121/01/2022EuropeuR$ 26,28ITMR$ 3,7014 %R$ 4,93-R$ 1,23-----
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 33,2121/01/2022Europeu-ITM---------
PETR4PETRM350VendaR$ 34,2121/01/2022Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
429 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM19VendaR$ 19,7121/01/2022EuropeuR$ 26,28OTMR$ 0,321 %R$ 0,00R$ 0,3237 %-9.05 %0.02392-0.004020.02999
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 26,28OTMR$ 0,522 %R$ 0,00R$ 0,5241 %-12.39 %0.02748-0.005770.03685
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 26,28OTMR$ 0,512 %R$ 0,00R$ 0,5134 %-13.68 %0.03339-0.004610.04193
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 26,28OTMR$ 0,723 %R$ 0,00R$ 0,7236 %-18.18 %0.04087-0.006120.04776
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 26,28OTMR$ 1,024 %R$ 0,00R$ 1,0236 %-23.48 %0.04702-0.007120.05531
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 26,28OTMR$ 1,435 %R$ 0,00R$ 1,4337 %-29.29 %0.05101-0.007970.06220
PETR4PETRM245VendaR$ 24,7121/01/2022Europeu-OTM---------
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5834 %-34.34 %0.06091-0.007320.06624
PETR4PETRM255VendaR$ 25,7121/01/2022EuropeuR$ 26,28OTMR$ 1,797 %R$ 0,00R$ 1,7933 %-37.53 %0.06305-0.007360.06831
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 26,28ATMR$ 2,118 %R$ 0,00R$ 2,1135 %-40.76 %0.06226-0.007710.06991
PETR4PETRM265VendaR$ 26,7121/01/2022EuropeuR$ 26,28ATMR$ 2,138 %R$ 0,43R$ 1,7031 %-44.13 %0.06982-0.006610.07137
PETR4PETRM279VendaR$ 27,2121/01/2022EuropeuR$ 26,28ITMR$ 2,499 %R$ 0,93R$ 1,5633 %-47.34 %0.06765-0.006920.07169
PETR4PETRM274VendaR$ 27,4621/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0011 %R$ 1,93R$ 1,0732 %-54.15 %0.06952-0.006100.07146
PETR4PETRM299VendaR$ 29,2121/01/2022EuropeuR$ 26,28ITMR$ 2,439 %R$ 2,93-R$ 0,5013 %-81.02 %0.118360.002430.04946
PETR4PETRM309VendaR$ 30,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0211 %R$ 3,93-R$ 0,91-----
PETR4PETRM319VendaR$ 31,2121/01/2022EuropeuR$ 26,28ITMR$ 3,7014 %R$ 4,93-R$ 1,23-----
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 33,2121/01/2022Europeu-ITM---------
PETR4PETRM350VendaR$ 34,2121/01/2022Europeu-ITM---------
Série F
Série R
16/06/2023
Vencimento
470 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM19VendaR$ 19,7121/01/2022EuropeuR$ 26,28OTMR$ 0,321 %R$ 0,00R$ 0,3237 %-9.05 %0.02392-0.004020.02999
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 26,28OTMR$ 0,522 %R$ 0,00R$ 0,5241 %-12.39 %0.02748-0.005770.03685
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 26,28OTMR$ 0,512 %R$ 0,00R$ 0,5134 %-13.68 %0.03339-0.004610.04193
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 26,28OTMR$ 0,723 %R$ 0,00R$ 0,7236 %-18.18 %0.04087-0.006120.04776
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 26,28OTMR$ 1,024 %R$ 0,00R$ 1,0236 %-23.48 %0.04702-0.007120.05531
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 26,28OTMR$ 1,435 %R$ 0,00R$ 1,4337 %-29.29 %0.05101-0.007970.06220
PETR4PETRM245VendaR$ 24,7121/01/2022Europeu-OTM---------
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5834 %-34.34 %0.06091-0.007320.06624
PETR4PETRM255VendaR$ 25,7121/01/2022EuropeuR$ 26,28OTMR$ 1,797 %R$ 0,00R$ 1,7933 %-37.53 %0.06305-0.007360.06831
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 26,28ATMR$ 2,118 %R$ 0,00R$ 2,1135 %-40.76 %0.06226-0.007710.06991
PETR4PETRM265VendaR$ 26,7121/01/2022EuropeuR$ 26,28ATMR$ 2,138 %R$ 0,43R$ 1,7031 %-44.13 %0.06982-0.006610.07137
PETR4PETRM279VendaR$ 27,2121/01/2022EuropeuR$ 26,28ITMR$ 2,499 %R$ 0,93R$ 1,5633 %-47.34 %0.06765-0.006920.07169
PETR4PETRM274VendaR$ 27,4621/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0011 %R$ 1,93R$ 1,0732 %-54.15 %0.06952-0.006100.07146
PETR4PETRM299VendaR$ 29,2121/01/2022EuropeuR$ 26,28ITMR$ 2,439 %R$ 2,93-R$ 0,5013 %-81.02 %0.118360.002430.04946
PETR4PETRM309VendaR$ 30,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0211 %R$ 3,93-R$ 0,91-----
PETR4PETRM319VendaR$ 31,2121/01/2022EuropeuR$ 26,28ITMR$ 3,7014 %R$ 4,93-R$ 1,23-----
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 33,2121/01/2022Europeu-ITM---------
PETR4PETRM350VendaR$ 34,2121/01/2022Europeu-ITM---------
Série G
Série S
21/07/2023
Vencimento
495 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM19VendaR$ 19,7121/01/2022EuropeuR$ 26,28OTMR$ 0,321 %R$ 0,00R$ 0,3237 %-9.05 %0.02392-0.004020.02999
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 26,28OTMR$ 0,522 %R$ 0,00R$ 0,5241 %-12.39 %0.02748-0.005770.03685
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 26,28OTMR$ 0,512 %R$ 0,00R$ 0,5134 %-13.68 %0.03339-0.004610.04193
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 26,28OTMR$ 0,723 %R$ 0,00R$ 0,7236 %-18.18 %0.04087-0.006120.04776
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 26,28OTMR$ 1,024 %R$ 0,00R$ 1,0236 %-23.48 %0.04702-0.007120.05531
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 26,28OTMR$ 1,435 %R$ 0,00R$ 1,4337 %-29.29 %0.05101-0.007970.06220
PETR4PETRM245VendaR$ 24,7121/01/2022Europeu-OTM---------
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5834 %-34.34 %0.06091-0.007320.06624
PETR4PETRM255VendaR$ 25,7121/01/2022EuropeuR$ 26,28OTMR$ 1,797 %R$ 0,00R$ 1,7933 %-37.53 %0.06305-0.007360.06831
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 26,28ATMR$ 2,118 %R$ 0,00R$ 2,1135 %-40.76 %0.06226-0.007710.06991
PETR4PETRM265VendaR$ 26,7121/01/2022EuropeuR$ 26,28ATMR$ 2,138 %R$ 0,43R$ 1,7031 %-44.13 %0.06982-0.006610.07137
PETR4PETRM279VendaR$ 27,2121/01/2022EuropeuR$ 26,28ITMR$ 2,499 %R$ 0,93R$ 1,5633 %-47.34 %0.06765-0.006920.07169
PETR4PETRM274VendaR$ 27,4621/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0011 %R$ 1,93R$ 1,0732 %-54.15 %0.06952-0.006100.07146
PETR4PETRM299VendaR$ 29,2121/01/2022EuropeuR$ 26,28ITMR$ 2,439 %R$ 2,93-R$ 0,5013 %-81.02 %0.118360.002430.04946
PETR4PETRM309VendaR$ 30,2121/01/2022EuropeuR$ 26,28ITMR$ 3,0211 %R$ 3,93-R$ 0,91-----
PETR4PETRM319VendaR$ 31,2121/01/2022EuropeuR$ 26,28ITMR$ 3,7014 %R$ 4,93-R$ 1,23-----
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
PETR4PETRM339VendaR$ 33,2121/01/2022Europeu-ITM---------
PETR4PETRM350VendaR$ 34,2121/01/2022Europeu-ITM---------