Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,09
-1,26 (-5,17 %)
15/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
3 dias
Até o Vencimento
1 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM159VendaR$ 15,2121/01/2022Europeu-OTM---------
PETR4PETRM169VendaR$ 16,2121/01/2022Europeu-OTM---------
PETR4PETRM179VendaR$ 17,2121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0447 %-16.64 %0.02605-0.005560.05134
PETR4PETRM185VendaR$ 17,7121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0443 %-17.59 %0.02864-0.005240.05387
PETR4PETRM189VendaR$ 18,2121/01/2022EuropeuR$ 23,09OTMR$ 1,004 %R$ 0,00R$ 1,0041 %-18.43 %0.03206-0.005210.05408
PETR4PETRM195VendaR$ 18,7121/01/2022EuropeuR$ 23,09OTMR$ 1,175 %R$ 0,00R$ 1,1741 %-20.61 %0.03404-0.005590.05788
PETR4PETRM199VendaR$ 19,2121/01/2022EuropeuR$ 23,09OTMR$ 1,255 %R$ 0,00R$ 1,2540 %-22.33 %0.03692-0.005610.06064
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5940 %-26.82 %0.04105-0.006060.06692
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 23,09OTMR$ 2,039 %R$ 0,00R$ 2,0340 %-31.63 %0.04389-0.006510.07226
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 23,09OTMR$ 2,3210 %R$ 0,00R$ 2,3238 %-36.42 %0.04916-0.006320.07627
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 23,09ATMR$ 2,8112 %R$ 0,12R$ 2,6937 %-41.56 %0.05138-0.006370.07918
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 23,09ITMR$ 3,4615 %R$ 1,12R$ 2,3439 %-46.33 %0.05080-0.006560.08066
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 23,09ITMR$ 4,2318 %R$ 2,12R$ 2,1140 %-50.25 %0.04837-0.006630.08206
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 23,09ITMR$ 4,6020 %R$ 3,12R$ 1,4837 %-56.39 %0.05236-0.005790.07996
PETR4PETRM279VendaR$ 27,2121/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022Europeu-ITM---------
PETR4PETRM299VendaR$ 29,2121/01/2022Europeu-ITM---------
PETR4PETRM309VendaR$ 30,2121/01/2022Europeu-ITM---------
PETR4PETRM319VendaR$ 31,2121/01/2022Europeu-ITM---------
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
Série E
Série Q
21/05/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM159VendaR$ 15,2121/01/2022Europeu-OTM---------
PETR4PETRM169VendaR$ 16,2121/01/2022Europeu-OTM---------
PETR4PETRM179VendaR$ 17,2121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0447 %-16.64 %0.02605-0.005560.05134
PETR4PETRM185VendaR$ 17,7121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0443 %-17.59 %0.02864-0.005240.05387
PETR4PETRM189VendaR$ 18,2121/01/2022EuropeuR$ 23,09OTMR$ 1,004 %R$ 0,00R$ 1,0041 %-18.43 %0.03206-0.005210.05408
PETR4PETRM195VendaR$ 18,7121/01/2022EuropeuR$ 23,09OTMR$ 1,175 %R$ 0,00R$ 1,1741 %-20.61 %0.03404-0.005590.05788
PETR4PETRM199VendaR$ 19,2121/01/2022EuropeuR$ 23,09OTMR$ 1,255 %R$ 0,00R$ 1,2540 %-22.33 %0.03692-0.005610.06064
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5940 %-26.82 %0.04105-0.006060.06692
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 23,09OTMR$ 2,039 %R$ 0,00R$ 2,0340 %-31.63 %0.04389-0.006510.07226
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 23,09OTMR$ 2,3210 %R$ 0,00R$ 2,3238 %-36.42 %0.04916-0.006320.07627
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 23,09ATMR$ 2,8112 %R$ 0,12R$ 2,6937 %-41.56 %0.05138-0.006370.07918
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 23,09ITMR$ 3,4615 %R$ 1,12R$ 2,3439 %-46.33 %0.05080-0.006560.08066
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 23,09ITMR$ 4,2318 %R$ 2,12R$ 2,1140 %-50.25 %0.04837-0.006630.08206
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 23,09ITMR$ 4,6020 %R$ 3,12R$ 1,4837 %-56.39 %0.05236-0.005790.07996
PETR4PETRM279VendaR$ 27,2121/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022Europeu-ITM---------
PETR4PETRM299VendaR$ 29,2121/01/2022Europeu-ITM---------
PETR4PETRM309VendaR$ 30,2121/01/2022Europeu-ITM---------
PETR4PETRM319VendaR$ 31,2121/01/2022Europeu-ITM---------
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
Série F
Série R
18/06/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM159VendaR$ 15,2121/01/2022Europeu-OTM---------
PETR4PETRM169VendaR$ 16,2121/01/2022Europeu-OTM---------
PETR4PETRM179VendaR$ 17,2121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0447 %-16.64 %0.02605-0.005560.05134
PETR4PETRM185VendaR$ 17,7121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0443 %-17.59 %0.02864-0.005240.05387
PETR4PETRM189VendaR$ 18,2121/01/2022EuropeuR$ 23,09OTMR$ 1,004 %R$ 0,00R$ 1,0041 %-18.43 %0.03206-0.005210.05408
PETR4PETRM195VendaR$ 18,7121/01/2022EuropeuR$ 23,09OTMR$ 1,175 %R$ 0,00R$ 1,1741 %-20.61 %0.03404-0.005590.05788
PETR4PETRM199VendaR$ 19,2121/01/2022EuropeuR$ 23,09OTMR$ 1,255 %R$ 0,00R$ 1,2540 %-22.33 %0.03692-0.005610.06064
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5940 %-26.82 %0.04105-0.006060.06692
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 23,09OTMR$ 2,039 %R$ 0,00R$ 2,0340 %-31.63 %0.04389-0.006510.07226
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 23,09OTMR$ 2,3210 %R$ 0,00R$ 2,3238 %-36.42 %0.04916-0.006320.07627
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 23,09ATMR$ 2,8112 %R$ 0,12R$ 2,6937 %-41.56 %0.05138-0.006370.07918
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 23,09ITMR$ 3,4615 %R$ 1,12R$ 2,3439 %-46.33 %0.05080-0.006560.08066
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 23,09ITMR$ 4,2318 %R$ 2,12R$ 2,1140 %-50.25 %0.04837-0.006630.08206
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 23,09ITMR$ 4,6020 %R$ 3,12R$ 1,4837 %-56.39 %0.05236-0.005790.07996
PETR4PETRM279VendaR$ 27,2121/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022Europeu-ITM---------
PETR4PETRM299VendaR$ 29,2121/01/2022Europeu-ITM---------
PETR4PETRM309VendaR$ 30,2121/01/2022Europeu-ITM---------
PETR4PETRM319VendaR$ 31,2121/01/2022Europeu-ITM---------
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
Série G
Série S
16/07/2021
Vencimento
91 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM159VendaR$ 15,2121/01/2022Europeu-OTM---------
PETR4PETRM169VendaR$ 16,2121/01/2022Europeu-OTM---------
PETR4PETRM179VendaR$ 17,2121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0447 %-16.64 %0.02605-0.005560.05134
PETR4PETRM185VendaR$ 17,7121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0443 %-17.59 %0.02864-0.005240.05387
PETR4PETRM189VendaR$ 18,2121/01/2022EuropeuR$ 23,09OTMR$ 1,004 %R$ 0,00R$ 1,0041 %-18.43 %0.03206-0.005210.05408
PETR4PETRM195VendaR$ 18,7121/01/2022EuropeuR$ 23,09OTMR$ 1,175 %R$ 0,00R$ 1,1741 %-20.61 %0.03404-0.005590.05788
PETR4PETRM199VendaR$ 19,2121/01/2022EuropeuR$ 23,09OTMR$ 1,255 %R$ 0,00R$ 1,2540 %-22.33 %0.03692-0.005610.06064
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5940 %-26.82 %0.04105-0.006060.06692
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 23,09OTMR$ 2,039 %R$ 0,00R$ 2,0340 %-31.63 %0.04389-0.006510.07226
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 23,09OTMR$ 2,3210 %R$ 0,00R$ 2,3238 %-36.42 %0.04916-0.006320.07627
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 23,09ATMR$ 2,8112 %R$ 0,12R$ 2,6937 %-41.56 %0.05138-0.006370.07918
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 23,09ITMR$ 3,4615 %R$ 1,12R$ 2,3439 %-46.33 %0.05080-0.006560.08066
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 23,09ITMR$ 4,2318 %R$ 2,12R$ 2,1140 %-50.25 %0.04837-0.006630.08206
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 23,09ITMR$ 4,6020 %R$ 3,12R$ 1,4837 %-56.39 %0.05236-0.005790.07996
PETR4PETRM279VendaR$ 27,2121/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022Europeu-ITM---------
PETR4PETRM299VendaR$ 29,2121/01/2022Europeu-ITM---------
PETR4PETRM309VendaR$ 30,2121/01/2022Europeu-ITM---------
PETR4PETRM319VendaR$ 31,2121/01/2022Europeu-ITM---------
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
Série H
Série T
20/08/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM159VendaR$ 15,2121/01/2022Europeu-OTM---------
PETR4PETRM169VendaR$ 16,2121/01/2022Europeu-OTM---------
PETR4PETRM179VendaR$ 17,2121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0447 %-16.64 %0.02605-0.005560.05134
PETR4PETRM185VendaR$ 17,7121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0443 %-17.59 %0.02864-0.005240.05387
PETR4PETRM189VendaR$ 18,2121/01/2022EuropeuR$ 23,09OTMR$ 1,004 %R$ 0,00R$ 1,0041 %-18.43 %0.03206-0.005210.05408
PETR4PETRM195VendaR$ 18,7121/01/2022EuropeuR$ 23,09OTMR$ 1,175 %R$ 0,00R$ 1,1741 %-20.61 %0.03404-0.005590.05788
PETR4PETRM199VendaR$ 19,2121/01/2022EuropeuR$ 23,09OTMR$ 1,255 %R$ 0,00R$ 1,2540 %-22.33 %0.03692-0.005610.06064
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5940 %-26.82 %0.04105-0.006060.06692
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 23,09OTMR$ 2,039 %R$ 0,00R$ 2,0340 %-31.63 %0.04389-0.006510.07226
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 23,09OTMR$ 2,3210 %R$ 0,00R$ 2,3238 %-36.42 %0.04916-0.006320.07627
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 23,09ATMR$ 2,8112 %R$ 0,12R$ 2,6937 %-41.56 %0.05138-0.006370.07918
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 23,09ITMR$ 3,4615 %R$ 1,12R$ 2,3439 %-46.33 %0.05080-0.006560.08066
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 23,09ITMR$ 4,2318 %R$ 2,12R$ 2,1140 %-50.25 %0.04837-0.006630.08206
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 23,09ITMR$ 4,6020 %R$ 3,12R$ 1,4837 %-56.39 %0.05236-0.005790.07996
PETR4PETRM279VendaR$ 27,2121/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022Europeu-ITM---------
PETR4PETRM299VendaR$ 29,2121/01/2022Europeu-ITM---------
PETR4PETRM309VendaR$ 30,2121/01/2022Europeu-ITM---------
PETR4PETRM319VendaR$ 31,2121/01/2022Europeu-ITM---------
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
Série I
Série U
17/09/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM159VendaR$ 15,2121/01/2022Europeu-OTM---------
PETR4PETRM169VendaR$ 16,2121/01/2022Europeu-OTM---------
PETR4PETRM179VendaR$ 17,2121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0447 %-16.64 %0.02605-0.005560.05134
PETR4PETRM185VendaR$ 17,7121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0443 %-17.59 %0.02864-0.005240.05387
PETR4PETRM189VendaR$ 18,2121/01/2022EuropeuR$ 23,09OTMR$ 1,004 %R$ 0,00R$ 1,0041 %-18.43 %0.03206-0.005210.05408
PETR4PETRM195VendaR$ 18,7121/01/2022EuropeuR$ 23,09OTMR$ 1,175 %R$ 0,00R$ 1,1741 %-20.61 %0.03404-0.005590.05788
PETR4PETRM199VendaR$ 19,2121/01/2022EuropeuR$ 23,09OTMR$ 1,255 %R$ 0,00R$ 1,2540 %-22.33 %0.03692-0.005610.06064
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5940 %-26.82 %0.04105-0.006060.06692
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 23,09OTMR$ 2,039 %R$ 0,00R$ 2,0340 %-31.63 %0.04389-0.006510.07226
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 23,09OTMR$ 2,3210 %R$ 0,00R$ 2,3238 %-36.42 %0.04916-0.006320.07627
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 23,09ATMR$ 2,8112 %R$ 0,12R$ 2,6937 %-41.56 %0.05138-0.006370.07918
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 23,09ITMR$ 3,4615 %R$ 1,12R$ 2,3439 %-46.33 %0.05080-0.006560.08066
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 23,09ITMR$ 4,2318 %R$ 2,12R$ 2,1140 %-50.25 %0.04837-0.006630.08206
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 23,09ITMR$ 4,6020 %R$ 3,12R$ 1,4837 %-56.39 %0.05236-0.005790.07996
PETR4PETRM279VendaR$ 27,2121/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022Europeu-ITM---------
PETR4PETRM299VendaR$ 29,2121/01/2022Europeu-ITM---------
PETR4PETRM309VendaR$ 30,2121/01/2022Europeu-ITM---------
PETR4PETRM319VendaR$ 31,2121/01/2022Europeu-ITM---------
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
Série J
Série V
15/10/2021
Vencimento
182 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM159VendaR$ 15,2121/01/2022Europeu-OTM---------
PETR4PETRM169VendaR$ 16,2121/01/2022Europeu-OTM---------
PETR4PETRM179VendaR$ 17,2121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0447 %-16.64 %0.02605-0.005560.05134
PETR4PETRM185VendaR$ 17,7121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0443 %-17.59 %0.02864-0.005240.05387
PETR4PETRM189VendaR$ 18,2121/01/2022EuropeuR$ 23,09OTMR$ 1,004 %R$ 0,00R$ 1,0041 %-18.43 %0.03206-0.005210.05408
PETR4PETRM195VendaR$ 18,7121/01/2022EuropeuR$ 23,09OTMR$ 1,175 %R$ 0,00R$ 1,1741 %-20.61 %0.03404-0.005590.05788
PETR4PETRM199VendaR$ 19,2121/01/2022EuropeuR$ 23,09OTMR$ 1,255 %R$ 0,00R$ 1,2540 %-22.33 %0.03692-0.005610.06064
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5940 %-26.82 %0.04105-0.006060.06692
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 23,09OTMR$ 2,039 %R$ 0,00R$ 2,0340 %-31.63 %0.04389-0.006510.07226
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 23,09OTMR$ 2,3210 %R$ 0,00R$ 2,3238 %-36.42 %0.04916-0.006320.07627
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 23,09ATMR$ 2,8112 %R$ 0,12R$ 2,6937 %-41.56 %0.05138-0.006370.07918
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 23,09ITMR$ 3,4615 %R$ 1,12R$ 2,3439 %-46.33 %0.05080-0.006560.08066
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 23,09ITMR$ 4,2318 %R$ 2,12R$ 2,1140 %-50.25 %0.04837-0.006630.08206
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 23,09ITMR$ 4,6020 %R$ 3,12R$ 1,4837 %-56.39 %0.05236-0.005790.07996
PETR4PETRM279VendaR$ 27,2121/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022Europeu-ITM---------
PETR4PETRM299VendaR$ 29,2121/01/2022Europeu-ITM---------
PETR4PETRM309VendaR$ 30,2121/01/2022Europeu-ITM---------
PETR4PETRM319VendaR$ 31,2121/01/2022Europeu-ITM---------
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
Série K
Série W
19/11/2021
Vencimento
217 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM159VendaR$ 15,2121/01/2022Europeu-OTM---------
PETR4PETRM169VendaR$ 16,2121/01/2022Europeu-OTM---------
PETR4PETRM179VendaR$ 17,2121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0447 %-16.64 %0.02605-0.005560.05134
PETR4PETRM185VendaR$ 17,7121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0443 %-17.59 %0.02864-0.005240.05387
PETR4PETRM189VendaR$ 18,2121/01/2022EuropeuR$ 23,09OTMR$ 1,004 %R$ 0,00R$ 1,0041 %-18.43 %0.03206-0.005210.05408
PETR4PETRM195VendaR$ 18,7121/01/2022EuropeuR$ 23,09OTMR$ 1,175 %R$ 0,00R$ 1,1741 %-20.61 %0.03404-0.005590.05788
PETR4PETRM199VendaR$ 19,2121/01/2022EuropeuR$ 23,09OTMR$ 1,255 %R$ 0,00R$ 1,2540 %-22.33 %0.03692-0.005610.06064
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5940 %-26.82 %0.04105-0.006060.06692
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 23,09OTMR$ 2,039 %R$ 0,00R$ 2,0340 %-31.63 %0.04389-0.006510.07226
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 23,09OTMR$ 2,3210 %R$ 0,00R$ 2,3238 %-36.42 %0.04916-0.006320.07627
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 23,09ATMR$ 2,8112 %R$ 0,12R$ 2,6937 %-41.56 %0.05138-0.006370.07918
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 23,09ITMR$ 3,4615 %R$ 1,12R$ 2,3439 %-46.33 %0.05080-0.006560.08066
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 23,09ITMR$ 4,2318 %R$ 2,12R$ 2,1140 %-50.25 %0.04837-0.006630.08206
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 23,09ITMR$ 4,6020 %R$ 3,12R$ 1,4837 %-56.39 %0.05236-0.005790.07996
PETR4PETRM279VendaR$ 27,2121/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022Europeu-ITM---------
PETR4PETRM299VendaR$ 29,2121/01/2022Europeu-ITM---------
PETR4PETRM309VendaR$ 30,2121/01/2022Europeu-ITM---------
PETR4PETRM319VendaR$ 31,2121/01/2022Europeu-ITM---------
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
Série L
Série X
17/12/2021
Vencimento
245 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM159VendaR$ 15,2121/01/2022Europeu-OTM---------
PETR4PETRM169VendaR$ 16,2121/01/2022Europeu-OTM---------
PETR4PETRM179VendaR$ 17,2121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0447 %-16.64 %0.02605-0.005560.05134
PETR4PETRM185VendaR$ 17,7121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0443 %-17.59 %0.02864-0.005240.05387
PETR4PETRM189VendaR$ 18,2121/01/2022EuropeuR$ 23,09OTMR$ 1,004 %R$ 0,00R$ 1,0041 %-18.43 %0.03206-0.005210.05408
PETR4PETRM195VendaR$ 18,7121/01/2022EuropeuR$ 23,09OTMR$ 1,175 %R$ 0,00R$ 1,1741 %-20.61 %0.03404-0.005590.05788
PETR4PETRM199VendaR$ 19,2121/01/2022EuropeuR$ 23,09OTMR$ 1,255 %R$ 0,00R$ 1,2540 %-22.33 %0.03692-0.005610.06064
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5940 %-26.82 %0.04105-0.006060.06692
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 23,09OTMR$ 2,039 %R$ 0,00R$ 2,0340 %-31.63 %0.04389-0.006510.07226
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 23,09OTMR$ 2,3210 %R$ 0,00R$ 2,3238 %-36.42 %0.04916-0.006320.07627
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 23,09ATMR$ 2,8112 %R$ 0,12R$ 2,6937 %-41.56 %0.05138-0.006370.07918
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 23,09ITMR$ 3,4615 %R$ 1,12R$ 2,3439 %-46.33 %0.05080-0.006560.08066
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 23,09ITMR$ 4,2318 %R$ 2,12R$ 2,1140 %-50.25 %0.04837-0.006630.08206
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 23,09ITMR$ 4,6020 %R$ 3,12R$ 1,4837 %-56.39 %0.05236-0.005790.07996
PETR4PETRM279VendaR$ 27,2121/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022Europeu-ITM---------
PETR4PETRM299VendaR$ 29,2121/01/2022Europeu-ITM---------
PETR4PETRM309VendaR$ 30,2121/01/2022Europeu-ITM---------
PETR4PETRM319VendaR$ 31,2121/01/2022Europeu-ITM---------
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
Série A
Série M
21/01/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM159VendaR$ 15,2121/01/2022Europeu-OTM---------
PETR4PETRM169VendaR$ 16,2121/01/2022Europeu-OTM---------
PETR4PETRM179VendaR$ 17,2121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0447 %-16.64 %0.02605-0.005560.05134
PETR4PETRM185VendaR$ 17,7121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0443 %-17.59 %0.02864-0.005240.05387
PETR4PETRM189VendaR$ 18,2121/01/2022EuropeuR$ 23,09OTMR$ 1,004 %R$ 0,00R$ 1,0041 %-18.43 %0.03206-0.005210.05408
PETR4PETRM195VendaR$ 18,7121/01/2022EuropeuR$ 23,09OTMR$ 1,175 %R$ 0,00R$ 1,1741 %-20.61 %0.03404-0.005590.05788
PETR4PETRM199VendaR$ 19,2121/01/2022EuropeuR$ 23,09OTMR$ 1,255 %R$ 0,00R$ 1,2540 %-22.33 %0.03692-0.005610.06064
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5940 %-26.82 %0.04105-0.006060.06692
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 23,09OTMR$ 2,039 %R$ 0,00R$ 2,0340 %-31.63 %0.04389-0.006510.07226
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 23,09OTMR$ 2,3210 %R$ 0,00R$ 2,3238 %-36.42 %0.04916-0.006320.07627
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 23,09ATMR$ 2,8112 %R$ 0,12R$ 2,6937 %-41.56 %0.05138-0.006370.07918
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 23,09ITMR$ 3,4615 %R$ 1,12R$ 2,3439 %-46.33 %0.05080-0.006560.08066
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 23,09ITMR$ 4,2318 %R$ 2,12R$ 2,1140 %-50.25 %0.04837-0.006630.08206
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 23,09ITMR$ 4,6020 %R$ 3,12R$ 1,4837 %-56.39 %0.05236-0.005790.07996
PETR4PETRM279VendaR$ 27,2121/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022Europeu-ITM---------
PETR4PETRM299VendaR$ 29,2121/01/2022Europeu-ITM---------
PETR4PETRM309VendaR$ 30,2121/01/2022Europeu-ITM---------
PETR4PETRM319VendaR$ 31,2121/01/2022Europeu-ITM---------
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
Série B
Série N
18/02/2022
Vencimento
308 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM159VendaR$ 15,2121/01/2022Europeu-OTM---------
PETR4PETRM169VendaR$ 16,2121/01/2022Europeu-OTM---------
PETR4PETRM179VendaR$ 17,2121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0447 %-16.64 %0.02605-0.005560.05134
PETR4PETRM185VendaR$ 17,7121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0443 %-17.59 %0.02864-0.005240.05387
PETR4PETRM189VendaR$ 18,2121/01/2022EuropeuR$ 23,09OTMR$ 1,004 %R$ 0,00R$ 1,0041 %-18.43 %0.03206-0.005210.05408
PETR4PETRM195VendaR$ 18,7121/01/2022EuropeuR$ 23,09OTMR$ 1,175 %R$ 0,00R$ 1,1741 %-20.61 %0.03404-0.005590.05788
PETR4PETRM199VendaR$ 19,2121/01/2022EuropeuR$ 23,09OTMR$ 1,255 %R$ 0,00R$ 1,2540 %-22.33 %0.03692-0.005610.06064
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5940 %-26.82 %0.04105-0.006060.06692
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 23,09OTMR$ 2,039 %R$ 0,00R$ 2,0340 %-31.63 %0.04389-0.006510.07226
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 23,09OTMR$ 2,3210 %R$ 0,00R$ 2,3238 %-36.42 %0.04916-0.006320.07627
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 23,09ATMR$ 2,8112 %R$ 0,12R$ 2,6937 %-41.56 %0.05138-0.006370.07918
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 23,09ITMR$ 3,4615 %R$ 1,12R$ 2,3439 %-46.33 %0.05080-0.006560.08066
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 23,09ITMR$ 4,2318 %R$ 2,12R$ 2,1140 %-50.25 %0.04837-0.006630.08206
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 23,09ITMR$ 4,6020 %R$ 3,12R$ 1,4837 %-56.39 %0.05236-0.005790.07996
PETR4PETRM279VendaR$ 27,2121/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022Europeu-ITM---------
PETR4PETRM299VendaR$ 29,2121/01/2022Europeu-ITM---------
PETR4PETRM309VendaR$ 30,2121/01/2022Europeu-ITM---------
PETR4PETRM319VendaR$ 31,2121/01/2022Europeu-ITM---------
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
Série C
Série O
18/03/2022
Vencimento
336 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM159VendaR$ 15,2121/01/2022Europeu-OTM---------
PETR4PETRM169VendaR$ 16,2121/01/2022Europeu-OTM---------
PETR4PETRM179VendaR$ 17,2121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0447 %-16.64 %0.02605-0.005560.05134
PETR4PETRM185VendaR$ 17,7121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0443 %-17.59 %0.02864-0.005240.05387
PETR4PETRM189VendaR$ 18,2121/01/2022EuropeuR$ 23,09OTMR$ 1,004 %R$ 0,00R$ 1,0041 %-18.43 %0.03206-0.005210.05408
PETR4PETRM195VendaR$ 18,7121/01/2022EuropeuR$ 23,09OTMR$ 1,175 %R$ 0,00R$ 1,1741 %-20.61 %0.03404-0.005590.05788
PETR4PETRM199VendaR$ 19,2121/01/2022EuropeuR$ 23,09OTMR$ 1,255 %R$ 0,00R$ 1,2540 %-22.33 %0.03692-0.005610.06064
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5940 %-26.82 %0.04105-0.006060.06692
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 23,09OTMR$ 2,039 %R$ 0,00R$ 2,0340 %-31.63 %0.04389-0.006510.07226
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 23,09OTMR$ 2,3210 %R$ 0,00R$ 2,3238 %-36.42 %0.04916-0.006320.07627
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 23,09ATMR$ 2,8112 %R$ 0,12R$ 2,6937 %-41.56 %0.05138-0.006370.07918
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 23,09ITMR$ 3,4615 %R$ 1,12R$ 2,3439 %-46.33 %0.05080-0.006560.08066
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 23,09ITMR$ 4,2318 %R$ 2,12R$ 2,1140 %-50.25 %0.04837-0.006630.08206
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 23,09ITMR$ 4,6020 %R$ 3,12R$ 1,4837 %-56.39 %0.05236-0.005790.07996
PETR4PETRM279VendaR$ 27,2121/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022Europeu-ITM---------
PETR4PETRM299VendaR$ 29,2121/01/2022Europeu-ITM---------
PETR4PETRM309VendaR$ 30,2121/01/2022Europeu-ITM---------
PETR4PETRM319VendaR$ 31,2121/01/2022Europeu-ITM---------
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
Série D
Série P
14/04/2022
Vencimento
363 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM159VendaR$ 15,2121/01/2022Europeu-OTM---------
PETR4PETRM169VendaR$ 16,2121/01/2022Europeu-OTM---------
PETR4PETRM179VendaR$ 17,2121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0447 %-16.64 %0.02605-0.005560.05134
PETR4PETRM185VendaR$ 17,7121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0443 %-17.59 %0.02864-0.005240.05387
PETR4PETRM189VendaR$ 18,2121/01/2022EuropeuR$ 23,09OTMR$ 1,004 %R$ 0,00R$ 1,0041 %-18.43 %0.03206-0.005210.05408
PETR4PETRM195VendaR$ 18,7121/01/2022EuropeuR$ 23,09OTMR$ 1,175 %R$ 0,00R$ 1,1741 %-20.61 %0.03404-0.005590.05788
PETR4PETRM199VendaR$ 19,2121/01/2022EuropeuR$ 23,09OTMR$ 1,255 %R$ 0,00R$ 1,2540 %-22.33 %0.03692-0.005610.06064
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5940 %-26.82 %0.04105-0.006060.06692
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 23,09OTMR$ 2,039 %R$ 0,00R$ 2,0340 %-31.63 %0.04389-0.006510.07226
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 23,09OTMR$ 2,3210 %R$ 0,00R$ 2,3238 %-36.42 %0.04916-0.006320.07627
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 23,09ATMR$ 2,8112 %R$ 0,12R$ 2,6937 %-41.56 %0.05138-0.006370.07918
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 23,09ITMR$ 3,4615 %R$ 1,12R$ 2,3439 %-46.33 %0.05080-0.006560.08066
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 23,09ITMR$ 4,2318 %R$ 2,12R$ 2,1140 %-50.25 %0.04837-0.006630.08206
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 23,09ITMR$ 4,6020 %R$ 3,12R$ 1,4837 %-56.39 %0.05236-0.005790.07996
PETR4PETRM279VendaR$ 27,2121/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022Europeu-ITM---------
PETR4PETRM299VendaR$ 29,2121/01/2022Europeu-ITM---------
PETR4PETRM309VendaR$ 30,2121/01/2022Europeu-ITM---------
PETR4PETRM319VendaR$ 31,2121/01/2022Europeu-ITM---------
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
Série E
Série Q
20/05/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM159VendaR$ 15,2121/01/2022Europeu-OTM---------
PETR4PETRM169VendaR$ 16,2121/01/2022Europeu-OTM---------
PETR4PETRM179VendaR$ 17,2121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0447 %-16.64 %0.02605-0.005560.05134
PETR4PETRM185VendaR$ 17,7121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0443 %-17.59 %0.02864-0.005240.05387
PETR4PETRM189VendaR$ 18,2121/01/2022EuropeuR$ 23,09OTMR$ 1,004 %R$ 0,00R$ 1,0041 %-18.43 %0.03206-0.005210.05408
PETR4PETRM195VendaR$ 18,7121/01/2022EuropeuR$ 23,09OTMR$ 1,175 %R$ 0,00R$ 1,1741 %-20.61 %0.03404-0.005590.05788
PETR4PETRM199VendaR$ 19,2121/01/2022EuropeuR$ 23,09OTMR$ 1,255 %R$ 0,00R$ 1,2540 %-22.33 %0.03692-0.005610.06064
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5940 %-26.82 %0.04105-0.006060.06692
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 23,09OTMR$ 2,039 %R$ 0,00R$ 2,0340 %-31.63 %0.04389-0.006510.07226
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 23,09OTMR$ 2,3210 %R$ 0,00R$ 2,3238 %-36.42 %0.04916-0.006320.07627
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 23,09ATMR$ 2,8112 %R$ 0,12R$ 2,6937 %-41.56 %0.05138-0.006370.07918
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 23,09ITMR$ 3,4615 %R$ 1,12R$ 2,3439 %-46.33 %0.05080-0.006560.08066
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 23,09ITMR$ 4,2318 %R$ 2,12R$ 2,1140 %-50.25 %0.04837-0.006630.08206
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 23,09ITMR$ 4,6020 %R$ 3,12R$ 1,4837 %-56.39 %0.05236-0.005790.07996
PETR4PETRM279VendaR$ 27,2121/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022Europeu-ITM---------
PETR4PETRM299VendaR$ 29,2121/01/2022Europeu-ITM---------
PETR4PETRM309VendaR$ 30,2121/01/2022Europeu-ITM---------
PETR4PETRM319VendaR$ 31,2121/01/2022Europeu-ITM---------
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
Série F
Série R
17/06/2022
Vencimento
427 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM159VendaR$ 15,2121/01/2022Europeu-OTM---------
PETR4PETRM169VendaR$ 16,2121/01/2022Europeu-OTM---------
PETR4PETRM179VendaR$ 17,2121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0447 %-16.64 %0.02605-0.005560.05134
PETR4PETRM185VendaR$ 17,7121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0443 %-17.59 %0.02864-0.005240.05387
PETR4PETRM189VendaR$ 18,2121/01/2022EuropeuR$ 23,09OTMR$ 1,004 %R$ 0,00R$ 1,0041 %-18.43 %0.03206-0.005210.05408
PETR4PETRM195VendaR$ 18,7121/01/2022EuropeuR$ 23,09OTMR$ 1,175 %R$ 0,00R$ 1,1741 %-20.61 %0.03404-0.005590.05788
PETR4PETRM199VendaR$ 19,2121/01/2022EuropeuR$ 23,09OTMR$ 1,255 %R$ 0,00R$ 1,2540 %-22.33 %0.03692-0.005610.06064
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5940 %-26.82 %0.04105-0.006060.06692
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 23,09OTMR$ 2,039 %R$ 0,00R$ 2,0340 %-31.63 %0.04389-0.006510.07226
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 23,09OTMR$ 2,3210 %R$ 0,00R$ 2,3238 %-36.42 %0.04916-0.006320.07627
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 23,09ATMR$ 2,8112 %R$ 0,12R$ 2,6937 %-41.56 %0.05138-0.006370.07918
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 23,09ITMR$ 3,4615 %R$ 1,12R$ 2,3439 %-46.33 %0.05080-0.006560.08066
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 23,09ITMR$ 4,2318 %R$ 2,12R$ 2,1140 %-50.25 %0.04837-0.006630.08206
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 23,09ITMR$ 4,6020 %R$ 3,12R$ 1,4837 %-56.39 %0.05236-0.005790.07996
PETR4PETRM279VendaR$ 27,2121/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022Europeu-ITM---------
PETR4PETRM299VendaR$ 29,2121/01/2022Europeu-ITM---------
PETR4PETRM309VendaR$ 30,2121/01/2022Europeu-ITM---------
PETR4PETRM319VendaR$ 31,2121/01/2022Europeu-ITM---------
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
455 dias
Até o Vencimento
309 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM159VendaR$ 15,2121/01/2022Europeu-OTM---------
PETR4PETRM169VendaR$ 16,2121/01/2022Europeu-OTM---------
PETR4PETRM179VendaR$ 17,2121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0447 %-16.64 %0.02605-0.005560.05134
PETR4PETRM185VendaR$ 17,7121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0443 %-17.59 %0.02864-0.005240.05387
PETR4PETRM189VendaR$ 18,2121/01/2022EuropeuR$ 23,09OTMR$ 1,004 %R$ 0,00R$ 1,0041 %-18.43 %0.03206-0.005210.05408
PETR4PETRM195VendaR$ 18,7121/01/2022EuropeuR$ 23,09OTMR$ 1,175 %R$ 0,00R$ 1,1741 %-20.61 %0.03404-0.005590.05788
PETR4PETRM199VendaR$ 19,2121/01/2022EuropeuR$ 23,09OTMR$ 1,255 %R$ 0,00R$ 1,2540 %-22.33 %0.03692-0.005610.06064
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5940 %-26.82 %0.04105-0.006060.06692
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 23,09OTMR$ 2,039 %R$ 0,00R$ 2,0340 %-31.63 %0.04389-0.006510.07226
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 23,09OTMR$ 2,3210 %R$ 0,00R$ 2,3238 %-36.42 %0.04916-0.006320.07627
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 23,09ATMR$ 2,8112 %R$ 0,12R$ 2,6937 %-41.56 %0.05138-0.006370.07918
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 23,09ITMR$ 3,4615 %R$ 1,12R$ 2,3439 %-46.33 %0.05080-0.006560.08066
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 23,09ITMR$ 4,2318 %R$ 2,12R$ 2,1140 %-50.25 %0.04837-0.006630.08206
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 23,09ITMR$ 4,6020 %R$ 3,12R$ 1,4837 %-56.39 %0.05236-0.005790.07996
PETR4PETRM279VendaR$ 27,2121/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022Europeu-ITM---------
PETR4PETRM299VendaR$ 29,2121/01/2022Europeu-ITM---------
PETR4PETRM309VendaR$ 30,2121/01/2022Europeu-ITM---------
PETR4PETRM319VendaR$ 31,2121/01/2022Europeu-ITM---------
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM159VendaR$ 15,2121/01/2022Europeu-OTM---------
PETR4PETRM169VendaR$ 16,2121/01/2022Europeu-OTM---------
PETR4PETRM179VendaR$ 17,2121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0447 %-16.64 %0.02605-0.005560.05134
PETR4PETRM185VendaR$ 17,7121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0443 %-17.59 %0.02864-0.005240.05387
PETR4PETRM189VendaR$ 18,2121/01/2022EuropeuR$ 23,09OTMR$ 1,004 %R$ 0,00R$ 1,0041 %-18.43 %0.03206-0.005210.05408
PETR4PETRM195VendaR$ 18,7121/01/2022EuropeuR$ 23,09OTMR$ 1,175 %R$ 0,00R$ 1,1741 %-20.61 %0.03404-0.005590.05788
PETR4PETRM199VendaR$ 19,2121/01/2022EuropeuR$ 23,09OTMR$ 1,255 %R$ 0,00R$ 1,2540 %-22.33 %0.03692-0.005610.06064
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5940 %-26.82 %0.04105-0.006060.06692
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 23,09OTMR$ 2,039 %R$ 0,00R$ 2,0340 %-31.63 %0.04389-0.006510.07226
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 23,09OTMR$ 2,3210 %R$ 0,00R$ 2,3238 %-36.42 %0.04916-0.006320.07627
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 23,09ATMR$ 2,8112 %R$ 0,12R$ 2,6937 %-41.56 %0.05138-0.006370.07918
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 23,09ITMR$ 3,4615 %R$ 1,12R$ 2,3439 %-46.33 %0.05080-0.006560.08066
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 23,09ITMR$ 4,2318 %R$ 2,12R$ 2,1140 %-50.25 %0.04837-0.006630.08206
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 23,09ITMR$ 4,6020 %R$ 3,12R$ 1,4837 %-56.39 %0.05236-0.005790.07996
PETR4PETRM279VendaR$ 27,2121/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022Europeu-ITM---------
PETR4PETRM299VendaR$ 29,2121/01/2022Europeu-ITM---------
PETR4PETRM309VendaR$ 30,2121/01/2022Europeu-ITM---------
PETR4PETRM319VendaR$ 31,2121/01/2022Europeu-ITM---------
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
518 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM159VendaR$ 15,2121/01/2022Europeu-OTM---------
PETR4PETRM169VendaR$ 16,2121/01/2022Europeu-OTM---------
PETR4PETRM179VendaR$ 17,2121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0447 %-16.64 %0.02605-0.005560.05134
PETR4PETRM185VendaR$ 17,7121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0443 %-17.59 %0.02864-0.005240.05387
PETR4PETRM189VendaR$ 18,2121/01/2022EuropeuR$ 23,09OTMR$ 1,004 %R$ 0,00R$ 1,0041 %-18.43 %0.03206-0.005210.05408
PETR4PETRM195VendaR$ 18,7121/01/2022EuropeuR$ 23,09OTMR$ 1,175 %R$ 0,00R$ 1,1741 %-20.61 %0.03404-0.005590.05788
PETR4PETRM199VendaR$ 19,2121/01/2022EuropeuR$ 23,09OTMR$ 1,255 %R$ 0,00R$ 1,2540 %-22.33 %0.03692-0.005610.06064
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5940 %-26.82 %0.04105-0.006060.06692
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 23,09OTMR$ 2,039 %R$ 0,00R$ 2,0340 %-31.63 %0.04389-0.006510.07226
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 23,09OTMR$ 2,3210 %R$ 0,00R$ 2,3238 %-36.42 %0.04916-0.006320.07627
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 23,09ATMR$ 2,8112 %R$ 0,12R$ 2,6937 %-41.56 %0.05138-0.006370.07918
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 23,09ITMR$ 3,4615 %R$ 1,12R$ 2,3439 %-46.33 %0.05080-0.006560.08066
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 23,09ITMR$ 4,2318 %R$ 2,12R$ 2,1140 %-50.25 %0.04837-0.006630.08206
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 23,09ITMR$ 4,6020 %R$ 3,12R$ 1,4837 %-56.39 %0.05236-0.005790.07996
PETR4PETRM279VendaR$ 27,2121/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022Europeu-ITM---------
PETR4PETRM299VendaR$ 29,2121/01/2022Europeu-ITM---------
PETR4PETRM309VendaR$ 30,2121/01/2022Europeu-ITM---------
PETR4PETRM319VendaR$ 31,2121/01/2022Europeu-ITM---------
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
553 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM159VendaR$ 15,2121/01/2022Europeu-OTM---------
PETR4PETRM169VendaR$ 16,2121/01/2022Europeu-OTM---------
PETR4PETRM179VendaR$ 17,2121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0447 %-16.64 %0.02605-0.005560.05134
PETR4PETRM185VendaR$ 17,7121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0443 %-17.59 %0.02864-0.005240.05387
PETR4PETRM189VendaR$ 18,2121/01/2022EuropeuR$ 23,09OTMR$ 1,004 %R$ 0,00R$ 1,0041 %-18.43 %0.03206-0.005210.05408
PETR4PETRM195VendaR$ 18,7121/01/2022EuropeuR$ 23,09OTMR$ 1,175 %R$ 0,00R$ 1,1741 %-20.61 %0.03404-0.005590.05788
PETR4PETRM199VendaR$ 19,2121/01/2022EuropeuR$ 23,09OTMR$ 1,255 %R$ 0,00R$ 1,2540 %-22.33 %0.03692-0.005610.06064
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5940 %-26.82 %0.04105-0.006060.06692
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 23,09OTMR$ 2,039 %R$ 0,00R$ 2,0340 %-31.63 %0.04389-0.006510.07226
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 23,09OTMR$ 2,3210 %R$ 0,00R$ 2,3238 %-36.42 %0.04916-0.006320.07627
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 23,09ATMR$ 2,8112 %R$ 0,12R$ 2,6937 %-41.56 %0.05138-0.006370.07918
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 23,09ITMR$ 3,4615 %R$ 1,12R$ 2,3439 %-46.33 %0.05080-0.006560.08066
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 23,09ITMR$ 4,2318 %R$ 2,12R$ 2,1140 %-50.25 %0.04837-0.006630.08206
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 23,09ITMR$ 4,6020 %R$ 3,12R$ 1,4837 %-56.39 %0.05236-0.005790.07996
PETR4PETRM279VendaR$ 27,2121/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022Europeu-ITM---------
PETR4PETRM299VendaR$ 29,2121/01/2022Europeu-ITM---------
PETR4PETRM309VendaR$ 30,2121/01/2022Europeu-ITM---------
PETR4PETRM319VendaR$ 31,2121/01/2022Europeu-ITM---------
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
609 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM159VendaR$ 15,2121/01/2022Europeu-OTM---------
PETR4PETRM169VendaR$ 16,2121/01/2022Europeu-OTM---------
PETR4PETRM179VendaR$ 17,2121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0447 %-16.64 %0.02605-0.005560.05134
PETR4PETRM185VendaR$ 17,7121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0443 %-17.59 %0.02864-0.005240.05387
PETR4PETRM189VendaR$ 18,2121/01/2022EuropeuR$ 23,09OTMR$ 1,004 %R$ 0,00R$ 1,0041 %-18.43 %0.03206-0.005210.05408
PETR4PETRM195VendaR$ 18,7121/01/2022EuropeuR$ 23,09OTMR$ 1,175 %R$ 0,00R$ 1,1741 %-20.61 %0.03404-0.005590.05788
PETR4PETRM199VendaR$ 19,2121/01/2022EuropeuR$ 23,09OTMR$ 1,255 %R$ 0,00R$ 1,2540 %-22.33 %0.03692-0.005610.06064
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5940 %-26.82 %0.04105-0.006060.06692
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 23,09OTMR$ 2,039 %R$ 0,00R$ 2,0340 %-31.63 %0.04389-0.006510.07226
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 23,09OTMR$ 2,3210 %R$ 0,00R$ 2,3238 %-36.42 %0.04916-0.006320.07627
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 23,09ATMR$ 2,8112 %R$ 0,12R$ 2,6937 %-41.56 %0.05138-0.006370.07918
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 23,09ITMR$ 3,4615 %R$ 1,12R$ 2,3439 %-46.33 %0.05080-0.006560.08066
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 23,09ITMR$ 4,2318 %R$ 2,12R$ 2,1140 %-50.25 %0.04837-0.006630.08206
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 23,09ITMR$ 4,6020 %R$ 3,12R$ 1,4837 %-56.39 %0.05236-0.005790.07996
PETR4PETRM279VendaR$ 27,2121/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022Europeu-ITM---------
PETR4PETRM299VendaR$ 29,2121/01/2022Europeu-ITM---------
PETR4PETRM309VendaR$ 30,2121/01/2022Europeu-ITM---------
PETR4PETRM319VendaR$ 31,2121/01/2022Europeu-ITM---------
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
644 dias
Até o Vencimento
439 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM159VendaR$ 15,2121/01/2022Europeu-OTM---------
PETR4PETRM169VendaR$ 16,2121/01/2022Europeu-OTM---------
PETR4PETRM179VendaR$ 17,2121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0447 %-16.64 %0.02605-0.005560.05134
PETR4PETRM185VendaR$ 17,7121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0443 %-17.59 %0.02864-0.005240.05387
PETR4PETRM189VendaR$ 18,2121/01/2022EuropeuR$ 23,09OTMR$ 1,004 %R$ 0,00R$ 1,0041 %-18.43 %0.03206-0.005210.05408
PETR4PETRM195VendaR$ 18,7121/01/2022EuropeuR$ 23,09OTMR$ 1,175 %R$ 0,00R$ 1,1741 %-20.61 %0.03404-0.005590.05788
PETR4PETRM199VendaR$ 19,2121/01/2022EuropeuR$ 23,09OTMR$ 1,255 %R$ 0,00R$ 1,2540 %-22.33 %0.03692-0.005610.06064
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5940 %-26.82 %0.04105-0.006060.06692
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 23,09OTMR$ 2,039 %R$ 0,00R$ 2,0340 %-31.63 %0.04389-0.006510.07226
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 23,09OTMR$ 2,3210 %R$ 0,00R$ 2,3238 %-36.42 %0.04916-0.006320.07627
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 23,09ATMR$ 2,8112 %R$ 0,12R$ 2,6937 %-41.56 %0.05138-0.006370.07918
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 23,09ITMR$ 3,4615 %R$ 1,12R$ 2,3439 %-46.33 %0.05080-0.006560.08066
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 23,09ITMR$ 4,2318 %R$ 2,12R$ 2,1140 %-50.25 %0.04837-0.006630.08206
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 23,09ITMR$ 4,6020 %R$ 3,12R$ 1,4837 %-56.39 %0.05236-0.005790.07996
PETR4PETRM279VendaR$ 27,2121/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022Europeu-ITM---------
PETR4PETRM299VendaR$ 29,2121/01/2022Europeu-ITM---------
PETR4PETRM309VendaR$ 30,2121/01/2022Europeu-ITM---------
PETR4PETRM319VendaR$ 31,2121/01/2022Europeu-ITM---------
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
672 dias
Até o Vencimento
459 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM159VendaR$ 15,2121/01/2022Europeu-OTM---------
PETR4PETRM169VendaR$ 16,2121/01/2022Europeu-OTM---------
PETR4PETRM179VendaR$ 17,2121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0447 %-16.64 %0.02605-0.005560.05134
PETR4PETRM185VendaR$ 17,7121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0443 %-17.59 %0.02864-0.005240.05387
PETR4PETRM189VendaR$ 18,2121/01/2022EuropeuR$ 23,09OTMR$ 1,004 %R$ 0,00R$ 1,0041 %-18.43 %0.03206-0.005210.05408
PETR4PETRM195VendaR$ 18,7121/01/2022EuropeuR$ 23,09OTMR$ 1,175 %R$ 0,00R$ 1,1741 %-20.61 %0.03404-0.005590.05788
PETR4PETRM199VendaR$ 19,2121/01/2022EuropeuR$ 23,09OTMR$ 1,255 %R$ 0,00R$ 1,2540 %-22.33 %0.03692-0.005610.06064
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5940 %-26.82 %0.04105-0.006060.06692
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 23,09OTMR$ 2,039 %R$ 0,00R$ 2,0340 %-31.63 %0.04389-0.006510.07226
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 23,09OTMR$ 2,3210 %R$ 0,00R$ 2,3238 %-36.42 %0.04916-0.006320.07627
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 23,09ATMR$ 2,8112 %R$ 0,12R$ 2,6937 %-41.56 %0.05138-0.006370.07918
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 23,09ITMR$ 3,4615 %R$ 1,12R$ 2,3439 %-46.33 %0.05080-0.006560.08066
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 23,09ITMR$ 4,2318 %R$ 2,12R$ 2,1140 %-50.25 %0.04837-0.006630.08206
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 23,09ITMR$ 4,6020 %R$ 3,12R$ 1,4837 %-56.39 %0.05236-0.005790.07996
PETR4PETRM279VendaR$ 27,2121/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022Europeu-ITM---------
PETR4PETRM299VendaR$ 29,2121/01/2022Europeu-ITM---------
PETR4PETRM309VendaR$ 30,2121/01/2022Europeu-ITM---------
PETR4PETRM319VendaR$ 31,2121/01/2022Europeu-ITM---------
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
700 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM159VendaR$ 15,2121/01/2022Europeu-OTM---------
PETR4PETRM169VendaR$ 16,2121/01/2022Europeu-OTM---------
PETR4PETRM179VendaR$ 17,2121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0447 %-16.64 %0.02605-0.005560.05134
PETR4PETRM185VendaR$ 17,7121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0443 %-17.59 %0.02864-0.005240.05387
PETR4PETRM189VendaR$ 18,2121/01/2022EuropeuR$ 23,09OTMR$ 1,004 %R$ 0,00R$ 1,0041 %-18.43 %0.03206-0.005210.05408
PETR4PETRM195VendaR$ 18,7121/01/2022EuropeuR$ 23,09OTMR$ 1,175 %R$ 0,00R$ 1,1741 %-20.61 %0.03404-0.005590.05788
PETR4PETRM199VendaR$ 19,2121/01/2022EuropeuR$ 23,09OTMR$ 1,255 %R$ 0,00R$ 1,2540 %-22.33 %0.03692-0.005610.06064
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5940 %-26.82 %0.04105-0.006060.06692
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 23,09OTMR$ 2,039 %R$ 0,00R$ 2,0340 %-31.63 %0.04389-0.006510.07226
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 23,09OTMR$ 2,3210 %R$ 0,00R$ 2,3238 %-36.42 %0.04916-0.006320.07627
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 23,09ATMR$ 2,8112 %R$ 0,12R$ 2,6937 %-41.56 %0.05138-0.006370.07918
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 23,09ITMR$ 3,4615 %R$ 1,12R$ 2,3439 %-46.33 %0.05080-0.006560.08066
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 23,09ITMR$ 4,2318 %R$ 2,12R$ 2,1140 %-50.25 %0.04837-0.006630.08206
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 23,09ITMR$ 4,6020 %R$ 3,12R$ 1,4837 %-56.39 %0.05236-0.005790.07996
PETR4PETRM279VendaR$ 27,2121/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022Europeu-ITM---------
PETR4PETRM299VendaR$ 29,2121/01/2022Europeu-ITM---------
PETR4PETRM309VendaR$ 30,2121/01/2022Europeu-ITM---------
PETR4PETRM319VendaR$ 31,2121/01/2022Europeu-ITM---------
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
734 dias
Até o Vencimento
503 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRM159VendaR$ 15,2121/01/2022Europeu-OTM---------
PETR4PETRM169VendaR$ 16,2121/01/2022Europeu-OTM---------
PETR4PETRM179VendaR$ 17,2121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0447 %-16.64 %0.02605-0.005560.05134
PETR4PETRM185VendaR$ 17,7121/01/2022EuropeuR$ 23,09OTMR$ 1,045 %R$ 0,00R$ 1,0443 %-17.59 %0.02864-0.005240.05387
PETR4PETRM189VendaR$ 18,2121/01/2022EuropeuR$ 23,09OTMR$ 1,004 %R$ 0,00R$ 1,0041 %-18.43 %0.03206-0.005210.05408
PETR4PETRM195VendaR$ 18,7121/01/2022EuropeuR$ 23,09OTMR$ 1,175 %R$ 0,00R$ 1,1741 %-20.61 %0.03404-0.005590.05788
PETR4PETRM199VendaR$ 19,2121/01/2022EuropeuR$ 23,09OTMR$ 1,255 %R$ 0,00R$ 1,2540 %-22.33 %0.03692-0.005610.06064
PETR4PETRM209VendaR$ 20,2121/01/2022EuropeuR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5940 %-26.82 %0.04105-0.006060.06692
PETR4PETRM219VendaR$ 21,2121/01/2022EuropeuR$ 23,09OTMR$ 2,039 %R$ 0,00R$ 2,0340 %-31.63 %0.04389-0.006510.07226
PETR4PETRM229VendaR$ 22,2121/01/2022EuropeuR$ 23,09OTMR$ 2,3210 %R$ 0,00R$ 2,3238 %-36.42 %0.04916-0.006320.07627
PETR4PETRM239VendaR$ 23,2121/01/2022EuropeuR$ 23,09ATMR$ 2,8112 %R$ 0,12R$ 2,6937 %-41.56 %0.05138-0.006370.07918
PETR4PETRM249VendaR$ 24,2121/01/2022EuropeuR$ 23,09ITMR$ 3,4615 %R$ 1,12R$ 2,3439 %-46.33 %0.05080-0.006560.08066
PETR4PETRM259VendaR$ 25,2121/01/2022EuropeuR$ 23,09ITMR$ 4,2318 %R$ 2,12R$ 2,1140 %-50.25 %0.04837-0.006630.08206
PETR4PETRM269VendaR$ 26,2121/01/2022EuropeuR$ 23,09ITMR$ 4,6020 %R$ 3,12R$ 1,4837 %-56.39 %0.05236-0.005790.07996
PETR4PETRM279VendaR$ 27,2121/01/2022Europeu-ITM---------
PETR4PETRM289VendaR$ 28,2121/01/2022Europeu-ITM---------
PETR4PETRM299VendaR$ 29,2121/01/2022Europeu-ITM---------
PETR4PETRM309VendaR$ 30,2121/01/2022Europeu-ITM---------
PETR4PETRM319VendaR$ 31,2121/01/2022Europeu-ITM---------
PETR4PETRM329VendaR$ 32,2121/01/2022Europeu-ITM---------