Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,99
0,21 (0,85 %)
13/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
7 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRT208VendaR$ 21,9620/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0056 %-28.26 %0.03649-0.013220.05587
PETR4PETRT211VendaR$ 22,2120/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0054 %-29.10 %0.03827-0.013040.05639
PETR4PETRT219VendaR$ 22,9620/08/2021EuropeuR$ 24,99OTMR$ 1,295 %R$ 0,00R$ 1,2945 %-30.20 %0.05916-0.013640.04606
PETR4PETRT239VendaR$ 23,2120/08/2021EuropeuR$ 24,99OTMR$ 1,968 %R$ 0,00R$ 1,9654 %-33.29 %0.04841-0.016490.05037
PETR4PETRT231VendaR$ 23,4620/08/2021Europeu-OTM---------
PETR4PETRT244VendaR$ 23,7120/08/2021EuropeuR$ 24,99OTMR$ 2,319 %R$ 0,00R$ 2,3153 %-35.81 %0.04740-0.015310.05539
PETR4PETRT198VendaR$ 23,9620/08/2021Europeu-OTM---------
PETR4PETRT249VendaR$ 24,2120/08/2021EuropeuR$ 24,99OTMR$ 2,6210 %R$ 0,00R$ 2,6255 %-38.31 %0.04743-0.016130.05628
PETR4PETRT226VendaR$ 24,7120/08/2021Europeu-ATM---------
PETR4PETRT236VendaR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 2,108 %R$ 0,00R$ 2,1043 %-43.58 %0.06979-0.014260.05201
PETR4PETRT259VendaR$ 25,2120/08/2021EuropeuR$ 24,99ATMR$ 3,4114 %R$ 0,22R$ 3,1956 %-42.48 %0.04469-0.015720.06136
PETR4PETRT246VendaR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 2,4110 %R$ 0,47R$ 1,9443 %-46.92 %0.06918-0.014330.05292
PETR4PETRT264VendaR$ 25,7120/08/2021Europeu-ITM---------
PETR4PETRT229VendaR$ 25,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 0,97R$ 1,5340 %-51.14 %0.07583-0.012810.05305
PETR4PETRT269VendaR$ 26,2120/08/2021Europeu-ITM---------
PETR4PETRT254VendaR$ 26,4620/08/2021Europeu-ITM---------
PETR4PETRT274VendaR$ 26,7120/08/2021EuropeuR$ 24,99ITMR$ 2,008 %R$ 1,72R$ 0,2818 %-62.76 %0.12065-0.002200.06753
PETR4PETRT276VendaR$ 26,9620/08/2021Europeu-ITM---------
PETR4PETRT261VendaR$ 27,2120/08/2021EuropeuR$ 24,99ITMR$ 4,9020 %R$ 2,22R$ 2,6862 %-50.02 %0.04211-0.018070.06084
PETR4PETRT256VendaR$ 27,4620/08/2021Europeu-ITM---------
Série F
Série R
18/06/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRT208VendaR$ 21,9620/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0056 %-28.26 %0.03649-0.013220.05587
PETR4PETRT211VendaR$ 22,2120/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0054 %-29.10 %0.03827-0.013040.05639
PETR4PETRT219VendaR$ 22,9620/08/2021EuropeuR$ 24,99OTMR$ 1,295 %R$ 0,00R$ 1,2945 %-30.20 %0.05916-0.013640.04606
PETR4PETRT239VendaR$ 23,2120/08/2021EuropeuR$ 24,99OTMR$ 1,968 %R$ 0,00R$ 1,9654 %-33.29 %0.04841-0.016490.05037
PETR4PETRT231VendaR$ 23,4620/08/2021Europeu-OTM---------
PETR4PETRT244VendaR$ 23,7120/08/2021EuropeuR$ 24,99OTMR$ 2,319 %R$ 0,00R$ 2,3153 %-35.81 %0.04740-0.015310.05539
PETR4PETRT198VendaR$ 23,9620/08/2021Europeu-OTM---------
PETR4PETRT249VendaR$ 24,2120/08/2021EuropeuR$ 24,99OTMR$ 2,6210 %R$ 0,00R$ 2,6255 %-38.31 %0.04743-0.016130.05628
PETR4PETRT226VendaR$ 24,7120/08/2021Europeu-ATM---------
PETR4PETRT236VendaR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 2,108 %R$ 0,00R$ 2,1043 %-43.58 %0.06979-0.014260.05201
PETR4PETRT259VendaR$ 25,2120/08/2021EuropeuR$ 24,99ATMR$ 3,4114 %R$ 0,22R$ 3,1956 %-42.48 %0.04469-0.015720.06136
PETR4PETRT246VendaR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 2,4110 %R$ 0,47R$ 1,9443 %-46.92 %0.06918-0.014330.05292
PETR4PETRT264VendaR$ 25,7120/08/2021Europeu-ITM---------
PETR4PETRT229VendaR$ 25,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 0,97R$ 1,5340 %-51.14 %0.07583-0.012810.05305
PETR4PETRT269VendaR$ 26,2120/08/2021Europeu-ITM---------
PETR4PETRT254VendaR$ 26,4620/08/2021Europeu-ITM---------
PETR4PETRT274VendaR$ 26,7120/08/2021EuropeuR$ 24,99ITMR$ 2,008 %R$ 1,72R$ 0,2818 %-62.76 %0.12065-0.002200.06753
PETR4PETRT276VendaR$ 26,9620/08/2021Europeu-ITM---------
PETR4PETRT261VendaR$ 27,2120/08/2021EuropeuR$ 24,99ITMR$ 4,9020 %R$ 2,22R$ 2,6862 %-50.02 %0.04211-0.018070.06084
PETR4PETRT256VendaR$ 27,4620/08/2021Europeu-ITM---------
Série G
Série S
16/07/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRT208VendaR$ 21,9620/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0056 %-28.26 %0.03649-0.013220.05587
PETR4PETRT211VendaR$ 22,2120/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0054 %-29.10 %0.03827-0.013040.05639
PETR4PETRT219VendaR$ 22,9620/08/2021EuropeuR$ 24,99OTMR$ 1,295 %R$ 0,00R$ 1,2945 %-30.20 %0.05916-0.013640.04606
PETR4PETRT239VendaR$ 23,2120/08/2021EuropeuR$ 24,99OTMR$ 1,968 %R$ 0,00R$ 1,9654 %-33.29 %0.04841-0.016490.05037
PETR4PETRT231VendaR$ 23,4620/08/2021Europeu-OTM---------
PETR4PETRT244VendaR$ 23,7120/08/2021EuropeuR$ 24,99OTMR$ 2,319 %R$ 0,00R$ 2,3153 %-35.81 %0.04740-0.015310.05539
PETR4PETRT198VendaR$ 23,9620/08/2021Europeu-OTM---------
PETR4PETRT249VendaR$ 24,2120/08/2021EuropeuR$ 24,99OTMR$ 2,6210 %R$ 0,00R$ 2,6255 %-38.31 %0.04743-0.016130.05628
PETR4PETRT226VendaR$ 24,7120/08/2021Europeu-ATM---------
PETR4PETRT236VendaR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 2,108 %R$ 0,00R$ 2,1043 %-43.58 %0.06979-0.014260.05201
PETR4PETRT259VendaR$ 25,2120/08/2021EuropeuR$ 24,99ATMR$ 3,4114 %R$ 0,22R$ 3,1956 %-42.48 %0.04469-0.015720.06136
PETR4PETRT246VendaR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 2,4110 %R$ 0,47R$ 1,9443 %-46.92 %0.06918-0.014330.05292
PETR4PETRT264VendaR$ 25,7120/08/2021Europeu-ITM---------
PETR4PETRT229VendaR$ 25,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 0,97R$ 1,5340 %-51.14 %0.07583-0.012810.05305
PETR4PETRT269VendaR$ 26,2120/08/2021Europeu-ITM---------
PETR4PETRT254VendaR$ 26,4620/08/2021Europeu-ITM---------
PETR4PETRT274VendaR$ 26,7120/08/2021EuropeuR$ 24,99ITMR$ 2,008 %R$ 1,72R$ 0,2818 %-62.76 %0.12065-0.002200.06753
PETR4PETRT276VendaR$ 26,9620/08/2021Europeu-ITM---------
PETR4PETRT261VendaR$ 27,2120/08/2021EuropeuR$ 24,99ITMR$ 4,9020 %R$ 2,22R$ 2,6862 %-50.02 %0.04211-0.018070.06084
PETR4PETRT256VendaR$ 27,4620/08/2021Europeu-ITM---------
Série H
Série T
20/08/2021
Vencimento
98 dias
Até o Vencimento
68 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRT208VendaR$ 21,9620/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0056 %-28.26 %0.03649-0.013220.05587
PETR4PETRT211VendaR$ 22,2120/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0054 %-29.10 %0.03827-0.013040.05639
PETR4PETRT219VendaR$ 22,9620/08/2021EuropeuR$ 24,99OTMR$ 1,295 %R$ 0,00R$ 1,2945 %-30.20 %0.05916-0.013640.04606
PETR4PETRT239VendaR$ 23,2120/08/2021EuropeuR$ 24,99OTMR$ 1,968 %R$ 0,00R$ 1,9654 %-33.29 %0.04841-0.016490.05037
PETR4PETRT231VendaR$ 23,4620/08/2021Europeu-OTM---------
PETR4PETRT244VendaR$ 23,7120/08/2021EuropeuR$ 24,99OTMR$ 2,319 %R$ 0,00R$ 2,3153 %-35.81 %0.04740-0.015310.05539
PETR4PETRT198VendaR$ 23,9620/08/2021Europeu-OTM---------
PETR4PETRT249VendaR$ 24,2120/08/2021EuropeuR$ 24,99OTMR$ 2,6210 %R$ 0,00R$ 2,6255 %-38.31 %0.04743-0.016130.05628
PETR4PETRT226VendaR$ 24,7120/08/2021Europeu-ATM---------
PETR4PETRT236VendaR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 2,108 %R$ 0,00R$ 2,1043 %-43.58 %0.06979-0.014260.05201
PETR4PETRT259VendaR$ 25,2120/08/2021EuropeuR$ 24,99ATMR$ 3,4114 %R$ 0,22R$ 3,1956 %-42.48 %0.04469-0.015720.06136
PETR4PETRT246VendaR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 2,4110 %R$ 0,47R$ 1,9443 %-46.92 %0.06918-0.014330.05292
PETR4PETRT264VendaR$ 25,7120/08/2021Europeu-ITM---------
PETR4PETRT229VendaR$ 25,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 0,97R$ 1,5340 %-51.14 %0.07583-0.012810.05305
PETR4PETRT269VendaR$ 26,2120/08/2021Europeu-ITM---------
PETR4PETRT254VendaR$ 26,4620/08/2021Europeu-ITM---------
PETR4PETRT274VendaR$ 26,7120/08/2021EuropeuR$ 24,99ITMR$ 2,008 %R$ 1,72R$ 0,2818 %-62.76 %0.12065-0.002200.06753
PETR4PETRT276VendaR$ 26,9620/08/2021Europeu-ITM---------
PETR4PETRT261VendaR$ 27,2120/08/2021EuropeuR$ 24,99ITMR$ 4,9020 %R$ 2,22R$ 2,6862 %-50.02 %0.04211-0.018070.06084
PETR4PETRT256VendaR$ 27,4620/08/2021Europeu-ITM---------
Série I
Série U
17/09/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRT208VendaR$ 21,9620/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0056 %-28.26 %0.03649-0.013220.05587
PETR4PETRT211VendaR$ 22,2120/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0054 %-29.10 %0.03827-0.013040.05639
PETR4PETRT219VendaR$ 22,9620/08/2021EuropeuR$ 24,99OTMR$ 1,295 %R$ 0,00R$ 1,2945 %-30.20 %0.05916-0.013640.04606
PETR4PETRT239VendaR$ 23,2120/08/2021EuropeuR$ 24,99OTMR$ 1,968 %R$ 0,00R$ 1,9654 %-33.29 %0.04841-0.016490.05037
PETR4PETRT231VendaR$ 23,4620/08/2021Europeu-OTM---------
PETR4PETRT244VendaR$ 23,7120/08/2021EuropeuR$ 24,99OTMR$ 2,319 %R$ 0,00R$ 2,3153 %-35.81 %0.04740-0.015310.05539
PETR4PETRT198VendaR$ 23,9620/08/2021Europeu-OTM---------
PETR4PETRT249VendaR$ 24,2120/08/2021EuropeuR$ 24,99OTMR$ 2,6210 %R$ 0,00R$ 2,6255 %-38.31 %0.04743-0.016130.05628
PETR4PETRT226VendaR$ 24,7120/08/2021Europeu-ATM---------
PETR4PETRT236VendaR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 2,108 %R$ 0,00R$ 2,1043 %-43.58 %0.06979-0.014260.05201
PETR4PETRT259VendaR$ 25,2120/08/2021EuropeuR$ 24,99ATMR$ 3,4114 %R$ 0,22R$ 3,1956 %-42.48 %0.04469-0.015720.06136
PETR4PETRT246VendaR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 2,4110 %R$ 0,47R$ 1,9443 %-46.92 %0.06918-0.014330.05292
PETR4PETRT264VendaR$ 25,7120/08/2021Europeu-ITM---------
PETR4PETRT229VendaR$ 25,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 0,97R$ 1,5340 %-51.14 %0.07583-0.012810.05305
PETR4PETRT269VendaR$ 26,2120/08/2021Europeu-ITM---------
PETR4PETRT254VendaR$ 26,4620/08/2021Europeu-ITM---------
PETR4PETRT274VendaR$ 26,7120/08/2021EuropeuR$ 24,99ITMR$ 2,008 %R$ 1,72R$ 0,2818 %-62.76 %0.12065-0.002200.06753
PETR4PETRT276VendaR$ 26,9620/08/2021Europeu-ITM---------
PETR4PETRT261VendaR$ 27,2120/08/2021EuropeuR$ 24,99ITMR$ 4,9020 %R$ 2,22R$ 2,6862 %-50.02 %0.04211-0.018070.06084
PETR4PETRT256VendaR$ 27,4620/08/2021Europeu-ITM---------
Série J
Série V
15/10/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRT208VendaR$ 21,9620/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0056 %-28.26 %0.03649-0.013220.05587
PETR4PETRT211VendaR$ 22,2120/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0054 %-29.10 %0.03827-0.013040.05639
PETR4PETRT219VendaR$ 22,9620/08/2021EuropeuR$ 24,99OTMR$ 1,295 %R$ 0,00R$ 1,2945 %-30.20 %0.05916-0.013640.04606
PETR4PETRT239VendaR$ 23,2120/08/2021EuropeuR$ 24,99OTMR$ 1,968 %R$ 0,00R$ 1,9654 %-33.29 %0.04841-0.016490.05037
PETR4PETRT231VendaR$ 23,4620/08/2021Europeu-OTM---------
PETR4PETRT244VendaR$ 23,7120/08/2021EuropeuR$ 24,99OTMR$ 2,319 %R$ 0,00R$ 2,3153 %-35.81 %0.04740-0.015310.05539
PETR4PETRT198VendaR$ 23,9620/08/2021Europeu-OTM---------
PETR4PETRT249VendaR$ 24,2120/08/2021EuropeuR$ 24,99OTMR$ 2,6210 %R$ 0,00R$ 2,6255 %-38.31 %0.04743-0.016130.05628
PETR4PETRT226VendaR$ 24,7120/08/2021Europeu-ATM---------
PETR4PETRT236VendaR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 2,108 %R$ 0,00R$ 2,1043 %-43.58 %0.06979-0.014260.05201
PETR4PETRT259VendaR$ 25,2120/08/2021EuropeuR$ 24,99ATMR$ 3,4114 %R$ 0,22R$ 3,1956 %-42.48 %0.04469-0.015720.06136
PETR4PETRT246VendaR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 2,4110 %R$ 0,47R$ 1,9443 %-46.92 %0.06918-0.014330.05292
PETR4PETRT264VendaR$ 25,7120/08/2021Europeu-ITM---------
PETR4PETRT229VendaR$ 25,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 0,97R$ 1,5340 %-51.14 %0.07583-0.012810.05305
PETR4PETRT269VendaR$ 26,2120/08/2021Europeu-ITM---------
PETR4PETRT254VendaR$ 26,4620/08/2021Europeu-ITM---------
PETR4PETRT274VendaR$ 26,7120/08/2021EuropeuR$ 24,99ITMR$ 2,008 %R$ 1,72R$ 0,2818 %-62.76 %0.12065-0.002200.06753
PETR4PETRT276VendaR$ 26,9620/08/2021Europeu-ITM---------
PETR4PETRT261VendaR$ 27,2120/08/2021EuropeuR$ 24,99ITMR$ 4,9020 %R$ 2,22R$ 2,6862 %-50.02 %0.04211-0.018070.06084
PETR4PETRT256VendaR$ 27,4620/08/2021Europeu-ITM---------
Série K
Série W
19/11/2021
Vencimento
189 dias
Até o Vencimento
129 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRT208VendaR$ 21,9620/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0056 %-28.26 %0.03649-0.013220.05587
PETR4PETRT211VendaR$ 22,2120/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0054 %-29.10 %0.03827-0.013040.05639
PETR4PETRT219VendaR$ 22,9620/08/2021EuropeuR$ 24,99OTMR$ 1,295 %R$ 0,00R$ 1,2945 %-30.20 %0.05916-0.013640.04606
PETR4PETRT239VendaR$ 23,2120/08/2021EuropeuR$ 24,99OTMR$ 1,968 %R$ 0,00R$ 1,9654 %-33.29 %0.04841-0.016490.05037
PETR4PETRT231VendaR$ 23,4620/08/2021Europeu-OTM---------
PETR4PETRT244VendaR$ 23,7120/08/2021EuropeuR$ 24,99OTMR$ 2,319 %R$ 0,00R$ 2,3153 %-35.81 %0.04740-0.015310.05539
PETR4PETRT198VendaR$ 23,9620/08/2021Europeu-OTM---------
PETR4PETRT249VendaR$ 24,2120/08/2021EuropeuR$ 24,99OTMR$ 2,6210 %R$ 0,00R$ 2,6255 %-38.31 %0.04743-0.016130.05628
PETR4PETRT226VendaR$ 24,7120/08/2021Europeu-ATM---------
PETR4PETRT236VendaR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 2,108 %R$ 0,00R$ 2,1043 %-43.58 %0.06979-0.014260.05201
PETR4PETRT259VendaR$ 25,2120/08/2021EuropeuR$ 24,99ATMR$ 3,4114 %R$ 0,22R$ 3,1956 %-42.48 %0.04469-0.015720.06136
PETR4PETRT246VendaR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 2,4110 %R$ 0,47R$ 1,9443 %-46.92 %0.06918-0.014330.05292
PETR4PETRT264VendaR$ 25,7120/08/2021Europeu-ITM---------
PETR4PETRT229VendaR$ 25,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 0,97R$ 1,5340 %-51.14 %0.07583-0.012810.05305
PETR4PETRT269VendaR$ 26,2120/08/2021Europeu-ITM---------
PETR4PETRT254VendaR$ 26,4620/08/2021Europeu-ITM---------
PETR4PETRT274VendaR$ 26,7120/08/2021EuropeuR$ 24,99ITMR$ 2,008 %R$ 1,72R$ 0,2818 %-62.76 %0.12065-0.002200.06753
PETR4PETRT276VendaR$ 26,9620/08/2021Europeu-ITM---------
PETR4PETRT261VendaR$ 27,2120/08/2021EuropeuR$ 24,99ITMR$ 4,9020 %R$ 2,22R$ 2,6862 %-50.02 %0.04211-0.018070.06084
PETR4PETRT256VendaR$ 27,4620/08/2021Europeu-ITM---------
Série L
Série X
17/12/2021
Vencimento
217 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRT208VendaR$ 21,9620/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0056 %-28.26 %0.03649-0.013220.05587
PETR4PETRT211VendaR$ 22,2120/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0054 %-29.10 %0.03827-0.013040.05639
PETR4PETRT219VendaR$ 22,9620/08/2021EuropeuR$ 24,99OTMR$ 1,295 %R$ 0,00R$ 1,2945 %-30.20 %0.05916-0.013640.04606
PETR4PETRT239VendaR$ 23,2120/08/2021EuropeuR$ 24,99OTMR$ 1,968 %R$ 0,00R$ 1,9654 %-33.29 %0.04841-0.016490.05037
PETR4PETRT231VendaR$ 23,4620/08/2021Europeu-OTM---------
PETR4PETRT244VendaR$ 23,7120/08/2021EuropeuR$ 24,99OTMR$ 2,319 %R$ 0,00R$ 2,3153 %-35.81 %0.04740-0.015310.05539
PETR4PETRT198VendaR$ 23,9620/08/2021Europeu-OTM---------
PETR4PETRT249VendaR$ 24,2120/08/2021EuropeuR$ 24,99OTMR$ 2,6210 %R$ 0,00R$ 2,6255 %-38.31 %0.04743-0.016130.05628
PETR4PETRT226VendaR$ 24,7120/08/2021Europeu-ATM---------
PETR4PETRT236VendaR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 2,108 %R$ 0,00R$ 2,1043 %-43.58 %0.06979-0.014260.05201
PETR4PETRT259VendaR$ 25,2120/08/2021EuropeuR$ 24,99ATMR$ 3,4114 %R$ 0,22R$ 3,1956 %-42.48 %0.04469-0.015720.06136
PETR4PETRT246VendaR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 2,4110 %R$ 0,47R$ 1,9443 %-46.92 %0.06918-0.014330.05292
PETR4PETRT264VendaR$ 25,7120/08/2021Europeu-ITM---------
PETR4PETRT229VendaR$ 25,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 0,97R$ 1,5340 %-51.14 %0.07583-0.012810.05305
PETR4PETRT269VendaR$ 26,2120/08/2021Europeu-ITM---------
PETR4PETRT254VendaR$ 26,4620/08/2021Europeu-ITM---------
PETR4PETRT274VendaR$ 26,7120/08/2021EuropeuR$ 24,99ITMR$ 2,008 %R$ 1,72R$ 0,2818 %-62.76 %0.12065-0.002200.06753
PETR4PETRT276VendaR$ 26,9620/08/2021Europeu-ITM---------
PETR4PETRT261VendaR$ 27,2120/08/2021EuropeuR$ 24,99ITMR$ 4,9020 %R$ 2,22R$ 2,6862 %-50.02 %0.04211-0.018070.06084
PETR4PETRT256VendaR$ 27,4620/08/2021Europeu-ITM---------
Série A
Série M
21/01/2022
Vencimento
252 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRT208VendaR$ 21,9620/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0056 %-28.26 %0.03649-0.013220.05587
PETR4PETRT211VendaR$ 22,2120/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0054 %-29.10 %0.03827-0.013040.05639
PETR4PETRT219VendaR$ 22,9620/08/2021EuropeuR$ 24,99OTMR$ 1,295 %R$ 0,00R$ 1,2945 %-30.20 %0.05916-0.013640.04606
PETR4PETRT239VendaR$ 23,2120/08/2021EuropeuR$ 24,99OTMR$ 1,968 %R$ 0,00R$ 1,9654 %-33.29 %0.04841-0.016490.05037
PETR4PETRT231VendaR$ 23,4620/08/2021Europeu-OTM---------
PETR4PETRT244VendaR$ 23,7120/08/2021EuropeuR$ 24,99OTMR$ 2,319 %R$ 0,00R$ 2,3153 %-35.81 %0.04740-0.015310.05539
PETR4PETRT198VendaR$ 23,9620/08/2021Europeu-OTM---------
PETR4PETRT249VendaR$ 24,2120/08/2021EuropeuR$ 24,99OTMR$ 2,6210 %R$ 0,00R$ 2,6255 %-38.31 %0.04743-0.016130.05628
PETR4PETRT226VendaR$ 24,7120/08/2021Europeu-ATM---------
PETR4PETRT236VendaR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 2,108 %R$ 0,00R$ 2,1043 %-43.58 %0.06979-0.014260.05201
PETR4PETRT259VendaR$ 25,2120/08/2021EuropeuR$ 24,99ATMR$ 3,4114 %R$ 0,22R$ 3,1956 %-42.48 %0.04469-0.015720.06136
PETR4PETRT246VendaR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 2,4110 %R$ 0,47R$ 1,9443 %-46.92 %0.06918-0.014330.05292
PETR4PETRT264VendaR$ 25,7120/08/2021Europeu-ITM---------
PETR4PETRT229VendaR$ 25,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 0,97R$ 1,5340 %-51.14 %0.07583-0.012810.05305
PETR4PETRT269VendaR$ 26,2120/08/2021Europeu-ITM---------
PETR4PETRT254VendaR$ 26,4620/08/2021Europeu-ITM---------
PETR4PETRT274VendaR$ 26,7120/08/2021EuropeuR$ 24,99ITMR$ 2,008 %R$ 1,72R$ 0,2818 %-62.76 %0.12065-0.002200.06753
PETR4PETRT276VendaR$ 26,9620/08/2021Europeu-ITM---------
PETR4PETRT261VendaR$ 27,2120/08/2021EuropeuR$ 24,99ITMR$ 4,9020 %R$ 2,22R$ 2,6862 %-50.02 %0.04211-0.018070.06084
PETR4PETRT256VendaR$ 27,4620/08/2021Europeu-ITM---------
Série B
Série N
18/02/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRT208VendaR$ 21,9620/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0056 %-28.26 %0.03649-0.013220.05587
PETR4PETRT211VendaR$ 22,2120/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0054 %-29.10 %0.03827-0.013040.05639
PETR4PETRT219VendaR$ 22,9620/08/2021EuropeuR$ 24,99OTMR$ 1,295 %R$ 0,00R$ 1,2945 %-30.20 %0.05916-0.013640.04606
PETR4PETRT239VendaR$ 23,2120/08/2021EuropeuR$ 24,99OTMR$ 1,968 %R$ 0,00R$ 1,9654 %-33.29 %0.04841-0.016490.05037
PETR4PETRT231VendaR$ 23,4620/08/2021Europeu-OTM---------
PETR4PETRT244VendaR$ 23,7120/08/2021EuropeuR$ 24,99OTMR$ 2,319 %R$ 0,00R$ 2,3153 %-35.81 %0.04740-0.015310.05539
PETR4PETRT198VendaR$ 23,9620/08/2021Europeu-OTM---------
PETR4PETRT249VendaR$ 24,2120/08/2021EuropeuR$ 24,99OTMR$ 2,6210 %R$ 0,00R$ 2,6255 %-38.31 %0.04743-0.016130.05628
PETR4PETRT226VendaR$ 24,7120/08/2021Europeu-ATM---------
PETR4PETRT236VendaR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 2,108 %R$ 0,00R$ 2,1043 %-43.58 %0.06979-0.014260.05201
PETR4PETRT259VendaR$ 25,2120/08/2021EuropeuR$ 24,99ATMR$ 3,4114 %R$ 0,22R$ 3,1956 %-42.48 %0.04469-0.015720.06136
PETR4PETRT246VendaR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 2,4110 %R$ 0,47R$ 1,9443 %-46.92 %0.06918-0.014330.05292
PETR4PETRT264VendaR$ 25,7120/08/2021Europeu-ITM---------
PETR4PETRT229VendaR$ 25,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 0,97R$ 1,5340 %-51.14 %0.07583-0.012810.05305
PETR4PETRT269VendaR$ 26,2120/08/2021Europeu-ITM---------
PETR4PETRT254VendaR$ 26,4620/08/2021Europeu-ITM---------
PETR4PETRT274VendaR$ 26,7120/08/2021EuropeuR$ 24,99ITMR$ 2,008 %R$ 1,72R$ 0,2818 %-62.76 %0.12065-0.002200.06753
PETR4PETRT276VendaR$ 26,9620/08/2021Europeu-ITM---------
PETR4PETRT261VendaR$ 27,2120/08/2021EuropeuR$ 24,99ITMR$ 4,9020 %R$ 2,22R$ 2,6862 %-50.02 %0.04211-0.018070.06084
PETR4PETRT256VendaR$ 27,4620/08/2021Europeu-ITM---------
Série C
Série O
18/03/2022
Vencimento
308 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRT208VendaR$ 21,9620/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0056 %-28.26 %0.03649-0.013220.05587
PETR4PETRT211VendaR$ 22,2120/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0054 %-29.10 %0.03827-0.013040.05639
PETR4PETRT219VendaR$ 22,9620/08/2021EuropeuR$ 24,99OTMR$ 1,295 %R$ 0,00R$ 1,2945 %-30.20 %0.05916-0.013640.04606
PETR4PETRT239VendaR$ 23,2120/08/2021EuropeuR$ 24,99OTMR$ 1,968 %R$ 0,00R$ 1,9654 %-33.29 %0.04841-0.016490.05037
PETR4PETRT231VendaR$ 23,4620/08/2021Europeu-OTM---------
PETR4PETRT244VendaR$ 23,7120/08/2021EuropeuR$ 24,99OTMR$ 2,319 %R$ 0,00R$ 2,3153 %-35.81 %0.04740-0.015310.05539
PETR4PETRT198VendaR$ 23,9620/08/2021Europeu-OTM---------
PETR4PETRT249VendaR$ 24,2120/08/2021EuropeuR$ 24,99OTMR$ 2,6210 %R$ 0,00R$ 2,6255 %-38.31 %0.04743-0.016130.05628
PETR4PETRT226VendaR$ 24,7120/08/2021Europeu-ATM---------
PETR4PETRT236VendaR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 2,108 %R$ 0,00R$ 2,1043 %-43.58 %0.06979-0.014260.05201
PETR4PETRT259VendaR$ 25,2120/08/2021EuropeuR$ 24,99ATMR$ 3,4114 %R$ 0,22R$ 3,1956 %-42.48 %0.04469-0.015720.06136
PETR4PETRT246VendaR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 2,4110 %R$ 0,47R$ 1,9443 %-46.92 %0.06918-0.014330.05292
PETR4PETRT264VendaR$ 25,7120/08/2021Europeu-ITM---------
PETR4PETRT229VendaR$ 25,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 0,97R$ 1,5340 %-51.14 %0.07583-0.012810.05305
PETR4PETRT269VendaR$ 26,2120/08/2021Europeu-ITM---------
PETR4PETRT254VendaR$ 26,4620/08/2021Europeu-ITM---------
PETR4PETRT274VendaR$ 26,7120/08/2021EuropeuR$ 24,99ITMR$ 2,008 %R$ 1,72R$ 0,2818 %-62.76 %0.12065-0.002200.06753
PETR4PETRT276VendaR$ 26,9620/08/2021Europeu-ITM---------
PETR4PETRT261VendaR$ 27,2120/08/2021EuropeuR$ 24,99ITMR$ 4,9020 %R$ 2,22R$ 2,6862 %-50.02 %0.04211-0.018070.06084
PETR4PETRT256VendaR$ 27,4620/08/2021Europeu-ITM---------
Série D
Série P
14/04/2022
Vencimento
335 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRT208VendaR$ 21,9620/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0056 %-28.26 %0.03649-0.013220.05587
PETR4PETRT211VendaR$ 22,2120/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0054 %-29.10 %0.03827-0.013040.05639
PETR4PETRT219VendaR$ 22,9620/08/2021EuropeuR$ 24,99OTMR$ 1,295 %R$ 0,00R$ 1,2945 %-30.20 %0.05916-0.013640.04606
PETR4PETRT239VendaR$ 23,2120/08/2021EuropeuR$ 24,99OTMR$ 1,968 %R$ 0,00R$ 1,9654 %-33.29 %0.04841-0.016490.05037
PETR4PETRT231VendaR$ 23,4620/08/2021Europeu-OTM---------
PETR4PETRT244VendaR$ 23,7120/08/2021EuropeuR$ 24,99OTMR$ 2,319 %R$ 0,00R$ 2,3153 %-35.81 %0.04740-0.015310.05539
PETR4PETRT198VendaR$ 23,9620/08/2021Europeu-OTM---------
PETR4PETRT249VendaR$ 24,2120/08/2021EuropeuR$ 24,99OTMR$ 2,6210 %R$ 0,00R$ 2,6255 %-38.31 %0.04743-0.016130.05628
PETR4PETRT226VendaR$ 24,7120/08/2021Europeu-ATM---------
PETR4PETRT236VendaR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 2,108 %R$ 0,00R$ 2,1043 %-43.58 %0.06979-0.014260.05201
PETR4PETRT259VendaR$ 25,2120/08/2021EuropeuR$ 24,99ATMR$ 3,4114 %R$ 0,22R$ 3,1956 %-42.48 %0.04469-0.015720.06136
PETR4PETRT246VendaR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 2,4110 %R$ 0,47R$ 1,9443 %-46.92 %0.06918-0.014330.05292
PETR4PETRT264VendaR$ 25,7120/08/2021Europeu-ITM---------
PETR4PETRT229VendaR$ 25,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 0,97R$ 1,5340 %-51.14 %0.07583-0.012810.05305
PETR4PETRT269VendaR$ 26,2120/08/2021Europeu-ITM---------
PETR4PETRT254VendaR$ 26,4620/08/2021Europeu-ITM---------
PETR4PETRT274VendaR$ 26,7120/08/2021EuropeuR$ 24,99ITMR$ 2,008 %R$ 1,72R$ 0,2818 %-62.76 %0.12065-0.002200.06753
PETR4PETRT276VendaR$ 26,9620/08/2021Europeu-ITM---------
PETR4PETRT261VendaR$ 27,2120/08/2021EuropeuR$ 24,99ITMR$ 4,9020 %R$ 2,22R$ 2,6862 %-50.02 %0.04211-0.018070.06084
PETR4PETRT256VendaR$ 27,4620/08/2021Europeu-ITM---------
Série E
Série Q
20/05/2022
Vencimento
371 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRT208VendaR$ 21,9620/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0056 %-28.26 %0.03649-0.013220.05587
PETR4PETRT211VendaR$ 22,2120/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0054 %-29.10 %0.03827-0.013040.05639
PETR4PETRT219VendaR$ 22,9620/08/2021EuropeuR$ 24,99OTMR$ 1,295 %R$ 0,00R$ 1,2945 %-30.20 %0.05916-0.013640.04606
PETR4PETRT239VendaR$ 23,2120/08/2021EuropeuR$ 24,99OTMR$ 1,968 %R$ 0,00R$ 1,9654 %-33.29 %0.04841-0.016490.05037
PETR4PETRT231VendaR$ 23,4620/08/2021Europeu-OTM---------
PETR4PETRT244VendaR$ 23,7120/08/2021EuropeuR$ 24,99OTMR$ 2,319 %R$ 0,00R$ 2,3153 %-35.81 %0.04740-0.015310.05539
PETR4PETRT198VendaR$ 23,9620/08/2021Europeu-OTM---------
PETR4PETRT249VendaR$ 24,2120/08/2021EuropeuR$ 24,99OTMR$ 2,6210 %R$ 0,00R$ 2,6255 %-38.31 %0.04743-0.016130.05628
PETR4PETRT226VendaR$ 24,7120/08/2021Europeu-ATM---------
PETR4PETRT236VendaR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 2,108 %R$ 0,00R$ 2,1043 %-43.58 %0.06979-0.014260.05201
PETR4PETRT259VendaR$ 25,2120/08/2021EuropeuR$ 24,99ATMR$ 3,4114 %R$ 0,22R$ 3,1956 %-42.48 %0.04469-0.015720.06136
PETR4PETRT246VendaR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 2,4110 %R$ 0,47R$ 1,9443 %-46.92 %0.06918-0.014330.05292
PETR4PETRT264VendaR$ 25,7120/08/2021Europeu-ITM---------
PETR4PETRT229VendaR$ 25,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 0,97R$ 1,5340 %-51.14 %0.07583-0.012810.05305
PETR4PETRT269VendaR$ 26,2120/08/2021Europeu-ITM---------
PETR4PETRT254VendaR$ 26,4620/08/2021Europeu-ITM---------
PETR4PETRT274VendaR$ 26,7120/08/2021EuropeuR$ 24,99ITMR$ 2,008 %R$ 1,72R$ 0,2818 %-62.76 %0.12065-0.002200.06753
PETR4PETRT276VendaR$ 26,9620/08/2021Europeu-ITM---------
PETR4PETRT261VendaR$ 27,2120/08/2021EuropeuR$ 24,99ITMR$ 4,9020 %R$ 2,22R$ 2,6862 %-50.02 %0.04211-0.018070.06084
PETR4PETRT256VendaR$ 27,4620/08/2021Europeu-ITM---------
Série F
Série R
17/06/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRT208VendaR$ 21,9620/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0056 %-28.26 %0.03649-0.013220.05587
PETR4PETRT211VendaR$ 22,2120/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0054 %-29.10 %0.03827-0.013040.05639
PETR4PETRT219VendaR$ 22,9620/08/2021EuropeuR$ 24,99OTMR$ 1,295 %R$ 0,00R$ 1,2945 %-30.20 %0.05916-0.013640.04606
PETR4PETRT239VendaR$ 23,2120/08/2021EuropeuR$ 24,99OTMR$ 1,968 %R$ 0,00R$ 1,9654 %-33.29 %0.04841-0.016490.05037
PETR4PETRT231VendaR$ 23,4620/08/2021Europeu-OTM---------
PETR4PETRT244VendaR$ 23,7120/08/2021EuropeuR$ 24,99OTMR$ 2,319 %R$ 0,00R$ 2,3153 %-35.81 %0.04740-0.015310.05539
PETR4PETRT198VendaR$ 23,9620/08/2021Europeu-OTM---------
PETR4PETRT249VendaR$ 24,2120/08/2021EuropeuR$ 24,99OTMR$ 2,6210 %R$ 0,00R$ 2,6255 %-38.31 %0.04743-0.016130.05628
PETR4PETRT226VendaR$ 24,7120/08/2021Europeu-ATM---------
PETR4PETRT236VendaR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 2,108 %R$ 0,00R$ 2,1043 %-43.58 %0.06979-0.014260.05201
PETR4PETRT259VendaR$ 25,2120/08/2021EuropeuR$ 24,99ATMR$ 3,4114 %R$ 0,22R$ 3,1956 %-42.48 %0.04469-0.015720.06136
PETR4PETRT246VendaR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 2,4110 %R$ 0,47R$ 1,9443 %-46.92 %0.06918-0.014330.05292
PETR4PETRT264VendaR$ 25,7120/08/2021Europeu-ITM---------
PETR4PETRT229VendaR$ 25,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 0,97R$ 1,5340 %-51.14 %0.07583-0.012810.05305
PETR4PETRT269VendaR$ 26,2120/08/2021Europeu-ITM---------
PETR4PETRT254VendaR$ 26,4620/08/2021Europeu-ITM---------
PETR4PETRT274VendaR$ 26,7120/08/2021EuropeuR$ 24,99ITMR$ 2,008 %R$ 1,72R$ 0,2818 %-62.76 %0.12065-0.002200.06753
PETR4PETRT276VendaR$ 26,9620/08/2021Europeu-ITM---------
PETR4PETRT261VendaR$ 27,2120/08/2021EuropeuR$ 24,99ITMR$ 4,9020 %R$ 2,22R$ 2,6862 %-50.02 %0.04211-0.018070.06084
PETR4PETRT256VendaR$ 27,4620/08/2021Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
427 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRT208VendaR$ 21,9620/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0056 %-28.26 %0.03649-0.013220.05587
PETR4PETRT211VendaR$ 22,2120/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0054 %-29.10 %0.03827-0.013040.05639
PETR4PETRT219VendaR$ 22,9620/08/2021EuropeuR$ 24,99OTMR$ 1,295 %R$ 0,00R$ 1,2945 %-30.20 %0.05916-0.013640.04606
PETR4PETRT239VendaR$ 23,2120/08/2021EuropeuR$ 24,99OTMR$ 1,968 %R$ 0,00R$ 1,9654 %-33.29 %0.04841-0.016490.05037
PETR4PETRT231VendaR$ 23,4620/08/2021Europeu-OTM---------
PETR4PETRT244VendaR$ 23,7120/08/2021EuropeuR$ 24,99OTMR$ 2,319 %R$ 0,00R$ 2,3153 %-35.81 %0.04740-0.015310.05539
PETR4PETRT198VendaR$ 23,9620/08/2021Europeu-OTM---------
PETR4PETRT249VendaR$ 24,2120/08/2021EuropeuR$ 24,99OTMR$ 2,6210 %R$ 0,00R$ 2,6255 %-38.31 %0.04743-0.016130.05628
PETR4PETRT226VendaR$ 24,7120/08/2021Europeu-ATM---------
PETR4PETRT236VendaR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 2,108 %R$ 0,00R$ 2,1043 %-43.58 %0.06979-0.014260.05201
PETR4PETRT259VendaR$ 25,2120/08/2021EuropeuR$ 24,99ATMR$ 3,4114 %R$ 0,22R$ 3,1956 %-42.48 %0.04469-0.015720.06136
PETR4PETRT246VendaR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 2,4110 %R$ 0,47R$ 1,9443 %-46.92 %0.06918-0.014330.05292
PETR4PETRT264VendaR$ 25,7120/08/2021Europeu-ITM---------
PETR4PETRT229VendaR$ 25,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 0,97R$ 1,5340 %-51.14 %0.07583-0.012810.05305
PETR4PETRT269VendaR$ 26,2120/08/2021Europeu-ITM---------
PETR4PETRT254VendaR$ 26,4620/08/2021Europeu-ITM---------
PETR4PETRT274VendaR$ 26,7120/08/2021EuropeuR$ 24,99ITMR$ 2,008 %R$ 1,72R$ 0,2818 %-62.76 %0.12065-0.002200.06753
PETR4PETRT276VendaR$ 26,9620/08/2021Europeu-ITM---------
PETR4PETRT261VendaR$ 27,2120/08/2021EuropeuR$ 24,99ITMR$ 4,9020 %R$ 2,22R$ 2,6862 %-50.02 %0.04211-0.018070.06084
PETR4PETRT256VendaR$ 27,4620/08/2021Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
462 dias
Até o Vencimento
315 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRT208VendaR$ 21,9620/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0056 %-28.26 %0.03649-0.013220.05587
PETR4PETRT211VendaR$ 22,2120/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0054 %-29.10 %0.03827-0.013040.05639
PETR4PETRT219VendaR$ 22,9620/08/2021EuropeuR$ 24,99OTMR$ 1,295 %R$ 0,00R$ 1,2945 %-30.20 %0.05916-0.013640.04606
PETR4PETRT239VendaR$ 23,2120/08/2021EuropeuR$ 24,99OTMR$ 1,968 %R$ 0,00R$ 1,9654 %-33.29 %0.04841-0.016490.05037
PETR4PETRT231VendaR$ 23,4620/08/2021Europeu-OTM---------
PETR4PETRT244VendaR$ 23,7120/08/2021EuropeuR$ 24,99OTMR$ 2,319 %R$ 0,00R$ 2,3153 %-35.81 %0.04740-0.015310.05539
PETR4PETRT198VendaR$ 23,9620/08/2021Europeu-OTM---------
PETR4PETRT249VendaR$ 24,2120/08/2021EuropeuR$ 24,99OTMR$ 2,6210 %R$ 0,00R$ 2,6255 %-38.31 %0.04743-0.016130.05628
PETR4PETRT226VendaR$ 24,7120/08/2021Europeu-ATM---------
PETR4PETRT236VendaR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 2,108 %R$ 0,00R$ 2,1043 %-43.58 %0.06979-0.014260.05201
PETR4PETRT259VendaR$ 25,2120/08/2021EuropeuR$ 24,99ATMR$ 3,4114 %R$ 0,22R$ 3,1956 %-42.48 %0.04469-0.015720.06136
PETR4PETRT246VendaR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 2,4110 %R$ 0,47R$ 1,9443 %-46.92 %0.06918-0.014330.05292
PETR4PETRT264VendaR$ 25,7120/08/2021Europeu-ITM---------
PETR4PETRT229VendaR$ 25,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 0,97R$ 1,5340 %-51.14 %0.07583-0.012810.05305
PETR4PETRT269VendaR$ 26,2120/08/2021Europeu-ITM---------
PETR4PETRT254VendaR$ 26,4620/08/2021Europeu-ITM---------
PETR4PETRT274VendaR$ 26,7120/08/2021EuropeuR$ 24,99ITMR$ 2,008 %R$ 1,72R$ 0,2818 %-62.76 %0.12065-0.002200.06753
PETR4PETRT276VendaR$ 26,9620/08/2021Europeu-ITM---------
PETR4PETRT261VendaR$ 27,2120/08/2021EuropeuR$ 24,99ITMR$ 4,9020 %R$ 2,22R$ 2,6862 %-50.02 %0.04211-0.018070.06084
PETR4PETRT256VendaR$ 27,4620/08/2021Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRT208VendaR$ 21,9620/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0056 %-28.26 %0.03649-0.013220.05587
PETR4PETRT211VendaR$ 22,2120/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0054 %-29.10 %0.03827-0.013040.05639
PETR4PETRT219VendaR$ 22,9620/08/2021EuropeuR$ 24,99OTMR$ 1,295 %R$ 0,00R$ 1,2945 %-30.20 %0.05916-0.013640.04606
PETR4PETRT239VendaR$ 23,2120/08/2021EuropeuR$ 24,99OTMR$ 1,968 %R$ 0,00R$ 1,9654 %-33.29 %0.04841-0.016490.05037
PETR4PETRT231VendaR$ 23,4620/08/2021Europeu-OTM---------
PETR4PETRT244VendaR$ 23,7120/08/2021EuropeuR$ 24,99OTMR$ 2,319 %R$ 0,00R$ 2,3153 %-35.81 %0.04740-0.015310.05539
PETR4PETRT198VendaR$ 23,9620/08/2021Europeu-OTM---------
PETR4PETRT249VendaR$ 24,2120/08/2021EuropeuR$ 24,99OTMR$ 2,6210 %R$ 0,00R$ 2,6255 %-38.31 %0.04743-0.016130.05628
PETR4PETRT226VendaR$ 24,7120/08/2021Europeu-ATM---------
PETR4PETRT236VendaR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 2,108 %R$ 0,00R$ 2,1043 %-43.58 %0.06979-0.014260.05201
PETR4PETRT259VendaR$ 25,2120/08/2021EuropeuR$ 24,99ATMR$ 3,4114 %R$ 0,22R$ 3,1956 %-42.48 %0.04469-0.015720.06136
PETR4PETRT246VendaR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 2,4110 %R$ 0,47R$ 1,9443 %-46.92 %0.06918-0.014330.05292
PETR4PETRT264VendaR$ 25,7120/08/2021Europeu-ITM---------
PETR4PETRT229VendaR$ 25,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 0,97R$ 1,5340 %-51.14 %0.07583-0.012810.05305
PETR4PETRT269VendaR$ 26,2120/08/2021Europeu-ITM---------
PETR4PETRT254VendaR$ 26,4620/08/2021Europeu-ITM---------
PETR4PETRT274VendaR$ 26,7120/08/2021EuropeuR$ 24,99ITMR$ 2,008 %R$ 1,72R$ 0,2818 %-62.76 %0.12065-0.002200.06753
PETR4PETRT276VendaR$ 26,9620/08/2021Europeu-ITM---------
PETR4PETRT261VendaR$ 27,2120/08/2021EuropeuR$ 24,99ITMR$ 4,9020 %R$ 2,22R$ 2,6862 %-50.02 %0.04211-0.018070.06084
PETR4PETRT256VendaR$ 27,4620/08/2021Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
525 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRT208VendaR$ 21,9620/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0056 %-28.26 %0.03649-0.013220.05587
PETR4PETRT211VendaR$ 22,2120/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0054 %-29.10 %0.03827-0.013040.05639
PETR4PETRT219VendaR$ 22,9620/08/2021EuropeuR$ 24,99OTMR$ 1,295 %R$ 0,00R$ 1,2945 %-30.20 %0.05916-0.013640.04606
PETR4PETRT239VendaR$ 23,2120/08/2021EuropeuR$ 24,99OTMR$ 1,968 %R$ 0,00R$ 1,9654 %-33.29 %0.04841-0.016490.05037
PETR4PETRT231VendaR$ 23,4620/08/2021Europeu-OTM---------
PETR4PETRT244VendaR$ 23,7120/08/2021EuropeuR$ 24,99OTMR$ 2,319 %R$ 0,00R$ 2,3153 %-35.81 %0.04740-0.015310.05539
PETR4PETRT198VendaR$ 23,9620/08/2021Europeu-OTM---------
PETR4PETRT249VendaR$ 24,2120/08/2021EuropeuR$ 24,99OTMR$ 2,6210 %R$ 0,00R$ 2,6255 %-38.31 %0.04743-0.016130.05628
PETR4PETRT226VendaR$ 24,7120/08/2021Europeu-ATM---------
PETR4PETRT236VendaR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 2,108 %R$ 0,00R$ 2,1043 %-43.58 %0.06979-0.014260.05201
PETR4PETRT259VendaR$ 25,2120/08/2021EuropeuR$ 24,99ATMR$ 3,4114 %R$ 0,22R$ 3,1956 %-42.48 %0.04469-0.015720.06136
PETR4PETRT246VendaR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 2,4110 %R$ 0,47R$ 1,9443 %-46.92 %0.06918-0.014330.05292
PETR4PETRT264VendaR$ 25,7120/08/2021Europeu-ITM---------
PETR4PETRT229VendaR$ 25,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 0,97R$ 1,5340 %-51.14 %0.07583-0.012810.05305
PETR4PETRT269VendaR$ 26,2120/08/2021Europeu-ITM---------
PETR4PETRT254VendaR$ 26,4620/08/2021Europeu-ITM---------
PETR4PETRT274VendaR$ 26,7120/08/2021EuropeuR$ 24,99ITMR$ 2,008 %R$ 1,72R$ 0,2818 %-62.76 %0.12065-0.002200.06753
PETR4PETRT276VendaR$ 26,9620/08/2021Europeu-ITM---------
PETR4PETRT261VendaR$ 27,2120/08/2021EuropeuR$ 24,99ITMR$ 4,9020 %R$ 2,22R$ 2,6862 %-50.02 %0.04211-0.018070.06084
PETR4PETRT256VendaR$ 27,4620/08/2021Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
581 dias
Até o Vencimento
396 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRT208VendaR$ 21,9620/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0056 %-28.26 %0.03649-0.013220.05587
PETR4PETRT211VendaR$ 22,2120/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0054 %-29.10 %0.03827-0.013040.05639
PETR4PETRT219VendaR$ 22,9620/08/2021EuropeuR$ 24,99OTMR$ 1,295 %R$ 0,00R$ 1,2945 %-30.20 %0.05916-0.013640.04606
PETR4PETRT239VendaR$ 23,2120/08/2021EuropeuR$ 24,99OTMR$ 1,968 %R$ 0,00R$ 1,9654 %-33.29 %0.04841-0.016490.05037
PETR4PETRT231VendaR$ 23,4620/08/2021Europeu-OTM---------
PETR4PETRT244VendaR$ 23,7120/08/2021EuropeuR$ 24,99OTMR$ 2,319 %R$ 0,00R$ 2,3153 %-35.81 %0.04740-0.015310.05539
PETR4PETRT198VendaR$ 23,9620/08/2021Europeu-OTM---------
PETR4PETRT249VendaR$ 24,2120/08/2021EuropeuR$ 24,99OTMR$ 2,6210 %R$ 0,00R$ 2,6255 %-38.31 %0.04743-0.016130.05628
PETR4PETRT226VendaR$ 24,7120/08/2021Europeu-ATM---------
PETR4PETRT236VendaR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 2,108 %R$ 0,00R$ 2,1043 %-43.58 %0.06979-0.014260.05201
PETR4PETRT259VendaR$ 25,2120/08/2021EuropeuR$ 24,99ATMR$ 3,4114 %R$ 0,22R$ 3,1956 %-42.48 %0.04469-0.015720.06136
PETR4PETRT246VendaR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 2,4110 %R$ 0,47R$ 1,9443 %-46.92 %0.06918-0.014330.05292
PETR4PETRT264VendaR$ 25,7120/08/2021Europeu-ITM---------
PETR4PETRT229VendaR$ 25,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 0,97R$ 1,5340 %-51.14 %0.07583-0.012810.05305
PETR4PETRT269VendaR$ 26,2120/08/2021Europeu-ITM---------
PETR4PETRT254VendaR$ 26,4620/08/2021Europeu-ITM---------
PETR4PETRT274VendaR$ 26,7120/08/2021EuropeuR$ 24,99ITMR$ 2,008 %R$ 1,72R$ 0,2818 %-62.76 %0.12065-0.002200.06753
PETR4PETRT276VendaR$ 26,9620/08/2021Europeu-ITM---------
PETR4PETRT261VendaR$ 27,2120/08/2021EuropeuR$ 24,99ITMR$ 4,9020 %R$ 2,22R$ 2,6862 %-50.02 %0.04211-0.018070.06084
PETR4PETRT256VendaR$ 27,4620/08/2021Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
616 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRT208VendaR$ 21,9620/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0056 %-28.26 %0.03649-0.013220.05587
PETR4PETRT211VendaR$ 22,2120/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0054 %-29.10 %0.03827-0.013040.05639
PETR4PETRT219VendaR$ 22,9620/08/2021EuropeuR$ 24,99OTMR$ 1,295 %R$ 0,00R$ 1,2945 %-30.20 %0.05916-0.013640.04606
PETR4PETRT239VendaR$ 23,2120/08/2021EuropeuR$ 24,99OTMR$ 1,968 %R$ 0,00R$ 1,9654 %-33.29 %0.04841-0.016490.05037
PETR4PETRT231VendaR$ 23,4620/08/2021Europeu-OTM---------
PETR4PETRT244VendaR$ 23,7120/08/2021EuropeuR$ 24,99OTMR$ 2,319 %R$ 0,00R$ 2,3153 %-35.81 %0.04740-0.015310.05539
PETR4PETRT198VendaR$ 23,9620/08/2021Europeu-OTM---------
PETR4PETRT249VendaR$ 24,2120/08/2021EuropeuR$ 24,99OTMR$ 2,6210 %R$ 0,00R$ 2,6255 %-38.31 %0.04743-0.016130.05628
PETR4PETRT226VendaR$ 24,7120/08/2021Europeu-ATM---------
PETR4PETRT236VendaR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 2,108 %R$ 0,00R$ 2,1043 %-43.58 %0.06979-0.014260.05201
PETR4PETRT259VendaR$ 25,2120/08/2021EuropeuR$ 24,99ATMR$ 3,4114 %R$ 0,22R$ 3,1956 %-42.48 %0.04469-0.015720.06136
PETR4PETRT246VendaR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 2,4110 %R$ 0,47R$ 1,9443 %-46.92 %0.06918-0.014330.05292
PETR4PETRT264VendaR$ 25,7120/08/2021Europeu-ITM---------
PETR4PETRT229VendaR$ 25,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 0,97R$ 1,5340 %-51.14 %0.07583-0.012810.05305
PETR4PETRT269VendaR$ 26,2120/08/2021Europeu-ITM---------
PETR4PETRT254VendaR$ 26,4620/08/2021Europeu-ITM---------
PETR4PETRT274VendaR$ 26,7120/08/2021EuropeuR$ 24,99ITMR$ 2,008 %R$ 1,72R$ 0,2818 %-62.76 %0.12065-0.002200.06753
PETR4PETRT276VendaR$ 26,9620/08/2021Europeu-ITM---------
PETR4PETRT261VendaR$ 27,2120/08/2021EuropeuR$ 24,99ITMR$ 4,9020 %R$ 2,22R$ 2,6862 %-50.02 %0.04211-0.018070.06084
PETR4PETRT256VendaR$ 27,4620/08/2021Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
644 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRT208VendaR$ 21,9620/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0056 %-28.26 %0.03649-0.013220.05587
PETR4PETRT211VendaR$ 22,2120/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0054 %-29.10 %0.03827-0.013040.05639
PETR4PETRT219VendaR$ 22,9620/08/2021EuropeuR$ 24,99OTMR$ 1,295 %R$ 0,00R$ 1,2945 %-30.20 %0.05916-0.013640.04606
PETR4PETRT239VendaR$ 23,2120/08/2021EuropeuR$ 24,99OTMR$ 1,968 %R$ 0,00R$ 1,9654 %-33.29 %0.04841-0.016490.05037
PETR4PETRT231VendaR$ 23,4620/08/2021Europeu-OTM---------
PETR4PETRT244VendaR$ 23,7120/08/2021EuropeuR$ 24,99OTMR$ 2,319 %R$ 0,00R$ 2,3153 %-35.81 %0.04740-0.015310.05539
PETR4PETRT198VendaR$ 23,9620/08/2021Europeu-OTM---------
PETR4PETRT249VendaR$ 24,2120/08/2021EuropeuR$ 24,99OTMR$ 2,6210 %R$ 0,00R$ 2,6255 %-38.31 %0.04743-0.016130.05628
PETR4PETRT226VendaR$ 24,7120/08/2021Europeu-ATM---------
PETR4PETRT236VendaR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 2,108 %R$ 0,00R$ 2,1043 %-43.58 %0.06979-0.014260.05201
PETR4PETRT259VendaR$ 25,2120/08/2021EuropeuR$ 24,99ATMR$ 3,4114 %R$ 0,22R$ 3,1956 %-42.48 %0.04469-0.015720.06136
PETR4PETRT246VendaR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 2,4110 %R$ 0,47R$ 1,9443 %-46.92 %0.06918-0.014330.05292
PETR4PETRT264VendaR$ 25,7120/08/2021Europeu-ITM---------
PETR4PETRT229VendaR$ 25,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 0,97R$ 1,5340 %-51.14 %0.07583-0.012810.05305
PETR4PETRT269VendaR$ 26,2120/08/2021Europeu-ITM---------
PETR4PETRT254VendaR$ 26,4620/08/2021Europeu-ITM---------
PETR4PETRT274VendaR$ 26,7120/08/2021EuropeuR$ 24,99ITMR$ 2,008 %R$ 1,72R$ 0,2818 %-62.76 %0.12065-0.002200.06753
PETR4PETRT276VendaR$ 26,9620/08/2021Europeu-ITM---------
PETR4PETRT261VendaR$ 27,2120/08/2021EuropeuR$ 24,99ITMR$ 4,9020 %R$ 2,22R$ 2,6862 %-50.02 %0.04211-0.018070.06084
PETR4PETRT256VendaR$ 27,4620/08/2021Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
672 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRT208VendaR$ 21,9620/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0056 %-28.26 %0.03649-0.013220.05587
PETR4PETRT211VendaR$ 22,2120/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0054 %-29.10 %0.03827-0.013040.05639
PETR4PETRT219VendaR$ 22,9620/08/2021EuropeuR$ 24,99OTMR$ 1,295 %R$ 0,00R$ 1,2945 %-30.20 %0.05916-0.013640.04606
PETR4PETRT239VendaR$ 23,2120/08/2021EuropeuR$ 24,99OTMR$ 1,968 %R$ 0,00R$ 1,9654 %-33.29 %0.04841-0.016490.05037
PETR4PETRT231VendaR$ 23,4620/08/2021Europeu-OTM---------
PETR4PETRT244VendaR$ 23,7120/08/2021EuropeuR$ 24,99OTMR$ 2,319 %R$ 0,00R$ 2,3153 %-35.81 %0.04740-0.015310.05539
PETR4PETRT198VendaR$ 23,9620/08/2021Europeu-OTM---------
PETR4PETRT249VendaR$ 24,2120/08/2021EuropeuR$ 24,99OTMR$ 2,6210 %R$ 0,00R$ 2,6255 %-38.31 %0.04743-0.016130.05628
PETR4PETRT226VendaR$ 24,7120/08/2021Europeu-ATM---------
PETR4PETRT236VendaR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 2,108 %R$ 0,00R$ 2,1043 %-43.58 %0.06979-0.014260.05201
PETR4PETRT259VendaR$ 25,2120/08/2021EuropeuR$ 24,99ATMR$ 3,4114 %R$ 0,22R$ 3,1956 %-42.48 %0.04469-0.015720.06136
PETR4PETRT246VendaR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 2,4110 %R$ 0,47R$ 1,9443 %-46.92 %0.06918-0.014330.05292
PETR4PETRT264VendaR$ 25,7120/08/2021Europeu-ITM---------
PETR4PETRT229VendaR$ 25,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 0,97R$ 1,5340 %-51.14 %0.07583-0.012810.05305
PETR4PETRT269VendaR$ 26,2120/08/2021Europeu-ITM---------
PETR4PETRT254VendaR$ 26,4620/08/2021Europeu-ITM---------
PETR4PETRT274VendaR$ 26,7120/08/2021EuropeuR$ 24,99ITMR$ 2,008 %R$ 1,72R$ 0,2818 %-62.76 %0.12065-0.002200.06753
PETR4PETRT276VendaR$ 26,9620/08/2021Europeu-ITM---------
PETR4PETRT261VendaR$ 27,2120/08/2021EuropeuR$ 24,99ITMR$ 4,9020 %R$ 2,22R$ 2,6862 %-50.02 %0.04211-0.018070.06084
PETR4PETRT256VendaR$ 27,4620/08/2021Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
706 dias
Até o Vencimento
484 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRT208VendaR$ 21,9620/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0056 %-28.26 %0.03649-0.013220.05587
PETR4PETRT211VendaR$ 22,2120/08/2021EuropeuR$ 24,99OTMR$ 2,008 %R$ 0,00R$ 2,0054 %-29.10 %0.03827-0.013040.05639
PETR4PETRT219VendaR$ 22,9620/08/2021EuropeuR$ 24,99OTMR$ 1,295 %R$ 0,00R$ 1,2945 %-30.20 %0.05916-0.013640.04606
PETR4PETRT239VendaR$ 23,2120/08/2021EuropeuR$ 24,99OTMR$ 1,968 %R$ 0,00R$ 1,9654 %-33.29 %0.04841-0.016490.05037
PETR4PETRT231VendaR$ 23,4620/08/2021Europeu-OTM---------
PETR4PETRT244VendaR$ 23,7120/08/2021EuropeuR$ 24,99OTMR$ 2,319 %R$ 0,00R$ 2,3153 %-35.81 %0.04740-0.015310.05539
PETR4PETRT198VendaR$ 23,9620/08/2021Europeu-OTM---------
PETR4PETRT249VendaR$ 24,2120/08/2021EuropeuR$ 24,99OTMR$ 2,6210 %R$ 0,00R$ 2,6255 %-38.31 %0.04743-0.016130.05628
PETR4PETRT226VendaR$ 24,7120/08/2021Europeu-ATM---------
PETR4PETRT236VendaR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 2,108 %R$ 0,00R$ 2,1043 %-43.58 %0.06979-0.014260.05201
PETR4PETRT259VendaR$ 25,2120/08/2021EuropeuR$ 24,99ATMR$ 3,4114 %R$ 0,22R$ 3,1956 %-42.48 %0.04469-0.015720.06136
PETR4PETRT246VendaR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 2,4110 %R$ 0,47R$ 1,9443 %-46.92 %0.06918-0.014330.05292
PETR4PETRT264VendaR$ 25,7120/08/2021Europeu-ITM---------
PETR4PETRT229VendaR$ 25,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 0,97R$ 1,5340 %-51.14 %0.07583-0.012810.05305
PETR4PETRT269VendaR$ 26,2120/08/2021Europeu-ITM---------
PETR4PETRT254VendaR$ 26,4620/08/2021Europeu-ITM---------
PETR4PETRT274VendaR$ 26,7120/08/2021EuropeuR$ 24,99ITMR$ 2,008 %R$ 1,72R$ 0,2818 %-62.76 %0.12065-0.002200.06753
PETR4PETRT276VendaR$ 26,9620/08/2021Europeu-ITM---------
PETR4PETRT261VendaR$ 27,2120/08/2021EuropeuR$ 24,99ITMR$ 4,9020 %R$ 2,22R$ 2,6862 %-50.02 %0.04211-0.018070.06084
PETR4PETRT256VendaR$ 27,4620/08/2021Europeu-ITM---------