Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,09
-1,26 (-5,17 %)
15/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
3 dias
Até o Vencimento
1 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRS214VendaR$ 20,7116/07/2021Europeu-OTM---------
PETR4PETRS206VendaR$ 20,9616/07/2021EuropeuR$ 23,09OTMR$ 0,924 %R$ 0,00R$ 0,9242 %-27.48 %0.06863-0.012060.03890
PETR4PETRS220VendaR$ 21,2116/07/2021EuropeuR$ 23,09OTMR$ 0,884 %R$ 0,00R$ 0,8838 %-28.40 %0.07557-0.011050.03984
PETR4PETRS193VendaR$ 21,4616/07/2021Europeu-OTM---------
PETR4PETRS183VendaR$ 21,7116/07/2021Europeu-OTM---------
PETR4PETRS209VendaR$ 21,9616/07/2021EuropeuR$ 23,09OTMR$ 1,265 %R$ 0,00R$ 1,2641 %-35.14 %0.07842-0.012880.04325
PETR4PETRS923VendaR$ 22,2116/07/2021EuropeuR$ 23,09OTMR$ 1,245 %R$ 0,00R$ 1,2438 %-36.83 %0.08593-0.012040.04396
PETR4PETRS211VendaR$ 22,4616/07/2021EuropeuR$ 23,09OTMR$ 1,366 %R$ 0,00R$ 1,3638 %-39.06 %0.08707-0.012070.04512
PETR4PETRS234VendaR$ 22,7116/07/2021EuropeuR$ 23,09ATMR$ 1,727 %R$ 0,00R$ 1,7242 %-41.36 %0.07740-0.013830.04614
PETR4PETRS236VendaR$ 22,9616/07/2021EuropeuR$ 23,09ATMR$ 1,717 %R$ 0,00R$ 1,7140 %-43.49 %0.08414-0.013310.04590
PETR4PETRS240VendaR$ 23,2116/07/2021EuropeuR$ 23,09ATMR$ 1,657 %R$ 0,12R$ 1,5336 %-45.95 %0.09445-0.011660.04665
PETR4PETRS203VendaR$ 23,4616/07/2021Europeu-ATM---------
PETR4PETRS244VendaR$ 23,7116/07/2021EuropeuR$ 23,09ITMR$ 3,0513 %R$ 0,62R$ 2,4353 %-46.13 %0.05599-0.015650.05283
PETR4PETRS246VendaR$ 23,9616/07/2021EuropeuR$ 23,09ITMR$ 2,199 %R$ 0,87R$ 1,3239 %-52.26 %0.08862-0.012620.04645
PETR4PETRS250VendaR$ 24,2116/07/2021EuropeuR$ 23,09ITMR$ 2,169 %R$ 1,12R$ 1,0434 %-55.67 %0.09776-0.010790.04642
PETR4PETRS221VendaR$ 24,4616/07/2021Europeu-ITM---------
PETR4PETRS231VendaR$ 24,7116/07/2021Europeu-ITM---------
PETR4PETRS229VendaR$ 24,9616/07/2021EuropeuR$ 23,09ITMR$ 2,6511 %R$ 1,87R$ 0,7835 %-62.47 %0.09395-0.010250.04423
PETR4PETRS260VendaR$ 25,2116/07/2021EuropeuR$ 23,09ITMR$ 2,7512 %R$ 2,12R$ 0,6333 %-65.66 %0.09584-0.009210.04289
PETR4PETRS233VendaR$ 25,4616/07/2021Europeu-ITM---------
Série E
Série Q
21/05/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRS214VendaR$ 20,7116/07/2021Europeu-OTM---------
PETR4PETRS206VendaR$ 20,9616/07/2021EuropeuR$ 23,09OTMR$ 0,924 %R$ 0,00R$ 0,9242 %-27.48 %0.06863-0.012060.03890
PETR4PETRS220VendaR$ 21,2116/07/2021EuropeuR$ 23,09OTMR$ 0,884 %R$ 0,00R$ 0,8838 %-28.40 %0.07557-0.011050.03984
PETR4PETRS193VendaR$ 21,4616/07/2021Europeu-OTM---------
PETR4PETRS183VendaR$ 21,7116/07/2021Europeu-OTM---------
PETR4PETRS209VendaR$ 21,9616/07/2021EuropeuR$ 23,09OTMR$ 1,265 %R$ 0,00R$ 1,2641 %-35.14 %0.07842-0.012880.04325
PETR4PETRS923VendaR$ 22,2116/07/2021EuropeuR$ 23,09OTMR$ 1,245 %R$ 0,00R$ 1,2438 %-36.83 %0.08593-0.012040.04396
PETR4PETRS211VendaR$ 22,4616/07/2021EuropeuR$ 23,09OTMR$ 1,366 %R$ 0,00R$ 1,3638 %-39.06 %0.08707-0.012070.04512
PETR4PETRS234VendaR$ 22,7116/07/2021EuropeuR$ 23,09ATMR$ 1,727 %R$ 0,00R$ 1,7242 %-41.36 %0.07740-0.013830.04614
PETR4PETRS236VendaR$ 22,9616/07/2021EuropeuR$ 23,09ATMR$ 1,717 %R$ 0,00R$ 1,7140 %-43.49 %0.08414-0.013310.04590
PETR4PETRS240VendaR$ 23,2116/07/2021EuropeuR$ 23,09ATMR$ 1,657 %R$ 0,12R$ 1,5336 %-45.95 %0.09445-0.011660.04665
PETR4PETRS203VendaR$ 23,4616/07/2021Europeu-ATM---------
PETR4PETRS244VendaR$ 23,7116/07/2021EuropeuR$ 23,09ITMR$ 3,0513 %R$ 0,62R$ 2,4353 %-46.13 %0.05599-0.015650.05283
PETR4PETRS246VendaR$ 23,9616/07/2021EuropeuR$ 23,09ITMR$ 2,199 %R$ 0,87R$ 1,3239 %-52.26 %0.08862-0.012620.04645
PETR4PETRS250VendaR$ 24,2116/07/2021EuropeuR$ 23,09ITMR$ 2,169 %R$ 1,12R$ 1,0434 %-55.67 %0.09776-0.010790.04642
PETR4PETRS221VendaR$ 24,4616/07/2021Europeu-ITM---------
PETR4PETRS231VendaR$ 24,7116/07/2021Europeu-ITM---------
PETR4PETRS229VendaR$ 24,9616/07/2021EuropeuR$ 23,09ITMR$ 2,6511 %R$ 1,87R$ 0,7835 %-62.47 %0.09395-0.010250.04423
PETR4PETRS260VendaR$ 25,2116/07/2021EuropeuR$ 23,09ITMR$ 2,7512 %R$ 2,12R$ 0,6333 %-65.66 %0.09584-0.009210.04289
PETR4PETRS233VendaR$ 25,4616/07/2021Europeu-ITM---------
Série F
Série R
18/06/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRS214VendaR$ 20,7116/07/2021Europeu-OTM---------
PETR4PETRS206VendaR$ 20,9616/07/2021EuropeuR$ 23,09OTMR$ 0,924 %R$ 0,00R$ 0,9242 %-27.48 %0.06863-0.012060.03890
PETR4PETRS220VendaR$ 21,2116/07/2021EuropeuR$ 23,09OTMR$ 0,884 %R$ 0,00R$ 0,8838 %-28.40 %0.07557-0.011050.03984
PETR4PETRS193VendaR$ 21,4616/07/2021Europeu-OTM---------
PETR4PETRS183VendaR$ 21,7116/07/2021Europeu-OTM---------
PETR4PETRS209VendaR$ 21,9616/07/2021EuropeuR$ 23,09OTMR$ 1,265 %R$ 0,00R$ 1,2641 %-35.14 %0.07842-0.012880.04325
PETR4PETRS923VendaR$ 22,2116/07/2021EuropeuR$ 23,09OTMR$ 1,245 %R$ 0,00R$ 1,2438 %-36.83 %0.08593-0.012040.04396
PETR4PETRS211VendaR$ 22,4616/07/2021EuropeuR$ 23,09OTMR$ 1,366 %R$ 0,00R$ 1,3638 %-39.06 %0.08707-0.012070.04512
PETR4PETRS234VendaR$ 22,7116/07/2021EuropeuR$ 23,09ATMR$ 1,727 %R$ 0,00R$ 1,7242 %-41.36 %0.07740-0.013830.04614
PETR4PETRS236VendaR$ 22,9616/07/2021EuropeuR$ 23,09ATMR$ 1,717 %R$ 0,00R$ 1,7140 %-43.49 %0.08414-0.013310.04590
PETR4PETRS240VendaR$ 23,2116/07/2021EuropeuR$ 23,09ATMR$ 1,657 %R$ 0,12R$ 1,5336 %-45.95 %0.09445-0.011660.04665
PETR4PETRS203VendaR$ 23,4616/07/2021Europeu-ATM---------
PETR4PETRS244VendaR$ 23,7116/07/2021EuropeuR$ 23,09ITMR$ 3,0513 %R$ 0,62R$ 2,4353 %-46.13 %0.05599-0.015650.05283
PETR4PETRS246VendaR$ 23,9616/07/2021EuropeuR$ 23,09ITMR$ 2,199 %R$ 0,87R$ 1,3239 %-52.26 %0.08862-0.012620.04645
PETR4PETRS250VendaR$ 24,2116/07/2021EuropeuR$ 23,09ITMR$ 2,169 %R$ 1,12R$ 1,0434 %-55.67 %0.09776-0.010790.04642
PETR4PETRS221VendaR$ 24,4616/07/2021Europeu-ITM---------
PETR4PETRS231VendaR$ 24,7116/07/2021Europeu-ITM---------
PETR4PETRS229VendaR$ 24,9616/07/2021EuropeuR$ 23,09ITMR$ 2,6511 %R$ 1,87R$ 0,7835 %-62.47 %0.09395-0.010250.04423
PETR4PETRS260VendaR$ 25,2116/07/2021EuropeuR$ 23,09ITMR$ 2,7512 %R$ 2,12R$ 0,6333 %-65.66 %0.09584-0.009210.04289
PETR4PETRS233VendaR$ 25,4616/07/2021Europeu-ITM---------
Série G
Série S
16/07/2021
Vencimento
91 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRS214VendaR$ 20,7116/07/2021Europeu-OTM---------
PETR4PETRS206VendaR$ 20,9616/07/2021EuropeuR$ 23,09OTMR$ 0,924 %R$ 0,00R$ 0,9242 %-27.48 %0.06863-0.012060.03890
PETR4PETRS220VendaR$ 21,2116/07/2021EuropeuR$ 23,09OTMR$ 0,884 %R$ 0,00R$ 0,8838 %-28.40 %0.07557-0.011050.03984
PETR4PETRS193VendaR$ 21,4616/07/2021Europeu-OTM---------
PETR4PETRS183VendaR$ 21,7116/07/2021Europeu-OTM---------
PETR4PETRS209VendaR$ 21,9616/07/2021EuropeuR$ 23,09OTMR$ 1,265 %R$ 0,00R$ 1,2641 %-35.14 %0.07842-0.012880.04325
PETR4PETRS923VendaR$ 22,2116/07/2021EuropeuR$ 23,09OTMR$ 1,245 %R$ 0,00R$ 1,2438 %-36.83 %0.08593-0.012040.04396
PETR4PETRS211VendaR$ 22,4616/07/2021EuropeuR$ 23,09OTMR$ 1,366 %R$ 0,00R$ 1,3638 %-39.06 %0.08707-0.012070.04512
PETR4PETRS234VendaR$ 22,7116/07/2021EuropeuR$ 23,09ATMR$ 1,727 %R$ 0,00R$ 1,7242 %-41.36 %0.07740-0.013830.04614
PETR4PETRS236VendaR$ 22,9616/07/2021EuropeuR$ 23,09ATMR$ 1,717 %R$ 0,00R$ 1,7140 %-43.49 %0.08414-0.013310.04590
PETR4PETRS240VendaR$ 23,2116/07/2021EuropeuR$ 23,09ATMR$ 1,657 %R$ 0,12R$ 1,5336 %-45.95 %0.09445-0.011660.04665
PETR4PETRS203VendaR$ 23,4616/07/2021Europeu-ATM---------
PETR4PETRS244VendaR$ 23,7116/07/2021EuropeuR$ 23,09ITMR$ 3,0513 %R$ 0,62R$ 2,4353 %-46.13 %0.05599-0.015650.05283
PETR4PETRS246VendaR$ 23,9616/07/2021EuropeuR$ 23,09ITMR$ 2,199 %R$ 0,87R$ 1,3239 %-52.26 %0.08862-0.012620.04645
PETR4PETRS250VendaR$ 24,2116/07/2021EuropeuR$ 23,09ITMR$ 2,169 %R$ 1,12R$ 1,0434 %-55.67 %0.09776-0.010790.04642
PETR4PETRS221VendaR$ 24,4616/07/2021Europeu-ITM---------
PETR4PETRS231VendaR$ 24,7116/07/2021Europeu-ITM---------
PETR4PETRS229VendaR$ 24,9616/07/2021EuropeuR$ 23,09ITMR$ 2,6511 %R$ 1,87R$ 0,7835 %-62.47 %0.09395-0.010250.04423
PETR4PETRS260VendaR$ 25,2116/07/2021EuropeuR$ 23,09ITMR$ 2,7512 %R$ 2,12R$ 0,6333 %-65.66 %0.09584-0.009210.04289
PETR4PETRS233VendaR$ 25,4616/07/2021Europeu-ITM---------
Série H
Série T
20/08/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRS214VendaR$ 20,7116/07/2021Europeu-OTM---------
PETR4PETRS206VendaR$ 20,9616/07/2021EuropeuR$ 23,09OTMR$ 0,924 %R$ 0,00R$ 0,9242 %-27.48 %0.06863-0.012060.03890
PETR4PETRS220VendaR$ 21,2116/07/2021EuropeuR$ 23,09OTMR$ 0,884 %R$ 0,00R$ 0,8838 %-28.40 %0.07557-0.011050.03984
PETR4PETRS193VendaR$ 21,4616/07/2021Europeu-OTM---------
PETR4PETRS183VendaR$ 21,7116/07/2021Europeu-OTM---------
PETR4PETRS209VendaR$ 21,9616/07/2021EuropeuR$ 23,09OTMR$ 1,265 %R$ 0,00R$ 1,2641 %-35.14 %0.07842-0.012880.04325
PETR4PETRS923VendaR$ 22,2116/07/2021EuropeuR$ 23,09OTMR$ 1,245 %R$ 0,00R$ 1,2438 %-36.83 %0.08593-0.012040.04396
PETR4PETRS211VendaR$ 22,4616/07/2021EuropeuR$ 23,09OTMR$ 1,366 %R$ 0,00R$ 1,3638 %-39.06 %0.08707-0.012070.04512
PETR4PETRS234VendaR$ 22,7116/07/2021EuropeuR$ 23,09ATMR$ 1,727 %R$ 0,00R$ 1,7242 %-41.36 %0.07740-0.013830.04614
PETR4PETRS236VendaR$ 22,9616/07/2021EuropeuR$ 23,09ATMR$ 1,717 %R$ 0,00R$ 1,7140 %-43.49 %0.08414-0.013310.04590
PETR4PETRS240VendaR$ 23,2116/07/2021EuropeuR$ 23,09ATMR$ 1,657 %R$ 0,12R$ 1,5336 %-45.95 %0.09445-0.011660.04665
PETR4PETRS203VendaR$ 23,4616/07/2021Europeu-ATM---------
PETR4PETRS244VendaR$ 23,7116/07/2021EuropeuR$ 23,09ITMR$ 3,0513 %R$ 0,62R$ 2,4353 %-46.13 %0.05599-0.015650.05283
PETR4PETRS246VendaR$ 23,9616/07/2021EuropeuR$ 23,09ITMR$ 2,199 %R$ 0,87R$ 1,3239 %-52.26 %0.08862-0.012620.04645
PETR4PETRS250VendaR$ 24,2116/07/2021EuropeuR$ 23,09ITMR$ 2,169 %R$ 1,12R$ 1,0434 %-55.67 %0.09776-0.010790.04642
PETR4PETRS221VendaR$ 24,4616/07/2021Europeu-ITM---------
PETR4PETRS231VendaR$ 24,7116/07/2021Europeu-ITM---------
PETR4PETRS229VendaR$ 24,9616/07/2021EuropeuR$ 23,09ITMR$ 2,6511 %R$ 1,87R$ 0,7835 %-62.47 %0.09395-0.010250.04423
PETR4PETRS260VendaR$ 25,2116/07/2021EuropeuR$ 23,09ITMR$ 2,7512 %R$ 2,12R$ 0,6333 %-65.66 %0.09584-0.009210.04289
PETR4PETRS233VendaR$ 25,4616/07/2021Europeu-ITM---------
Série I
Série U
17/09/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRS214VendaR$ 20,7116/07/2021Europeu-OTM---------
PETR4PETRS206VendaR$ 20,9616/07/2021EuropeuR$ 23,09OTMR$ 0,924 %R$ 0,00R$ 0,9242 %-27.48 %0.06863-0.012060.03890
PETR4PETRS220VendaR$ 21,2116/07/2021EuropeuR$ 23,09OTMR$ 0,884 %R$ 0,00R$ 0,8838 %-28.40 %0.07557-0.011050.03984
PETR4PETRS193VendaR$ 21,4616/07/2021Europeu-OTM---------
PETR4PETRS183VendaR$ 21,7116/07/2021Europeu-OTM---------
PETR4PETRS209VendaR$ 21,9616/07/2021EuropeuR$ 23,09OTMR$ 1,265 %R$ 0,00R$ 1,2641 %-35.14 %0.07842-0.012880.04325
PETR4PETRS923VendaR$ 22,2116/07/2021EuropeuR$ 23,09OTMR$ 1,245 %R$ 0,00R$ 1,2438 %-36.83 %0.08593-0.012040.04396
PETR4PETRS211VendaR$ 22,4616/07/2021EuropeuR$ 23,09OTMR$ 1,366 %R$ 0,00R$ 1,3638 %-39.06 %0.08707-0.012070.04512
PETR4PETRS234VendaR$ 22,7116/07/2021EuropeuR$ 23,09ATMR$ 1,727 %R$ 0,00R$ 1,7242 %-41.36 %0.07740-0.013830.04614
PETR4PETRS236VendaR$ 22,9616/07/2021EuropeuR$ 23,09ATMR$ 1,717 %R$ 0,00R$ 1,7140 %-43.49 %0.08414-0.013310.04590
PETR4PETRS240VendaR$ 23,2116/07/2021EuropeuR$ 23,09ATMR$ 1,657 %R$ 0,12R$ 1,5336 %-45.95 %0.09445-0.011660.04665
PETR4PETRS203VendaR$ 23,4616/07/2021Europeu-ATM---------
PETR4PETRS244VendaR$ 23,7116/07/2021EuropeuR$ 23,09ITMR$ 3,0513 %R$ 0,62R$ 2,4353 %-46.13 %0.05599-0.015650.05283
PETR4PETRS246VendaR$ 23,9616/07/2021EuropeuR$ 23,09ITMR$ 2,199 %R$ 0,87R$ 1,3239 %-52.26 %0.08862-0.012620.04645
PETR4PETRS250VendaR$ 24,2116/07/2021EuropeuR$ 23,09ITMR$ 2,169 %R$ 1,12R$ 1,0434 %-55.67 %0.09776-0.010790.04642
PETR4PETRS221VendaR$ 24,4616/07/2021Europeu-ITM---------
PETR4PETRS231VendaR$ 24,7116/07/2021Europeu-ITM---------
PETR4PETRS229VendaR$ 24,9616/07/2021EuropeuR$ 23,09ITMR$ 2,6511 %R$ 1,87R$ 0,7835 %-62.47 %0.09395-0.010250.04423
PETR4PETRS260VendaR$ 25,2116/07/2021EuropeuR$ 23,09ITMR$ 2,7512 %R$ 2,12R$ 0,6333 %-65.66 %0.09584-0.009210.04289
PETR4PETRS233VendaR$ 25,4616/07/2021Europeu-ITM---------
Série J
Série V
15/10/2021
Vencimento
182 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRS214VendaR$ 20,7116/07/2021Europeu-OTM---------
PETR4PETRS206VendaR$ 20,9616/07/2021EuropeuR$ 23,09OTMR$ 0,924 %R$ 0,00R$ 0,9242 %-27.48 %0.06863-0.012060.03890
PETR4PETRS220VendaR$ 21,2116/07/2021EuropeuR$ 23,09OTMR$ 0,884 %R$ 0,00R$ 0,8838 %-28.40 %0.07557-0.011050.03984
PETR4PETRS193VendaR$ 21,4616/07/2021Europeu-OTM---------
PETR4PETRS183VendaR$ 21,7116/07/2021Europeu-OTM---------
PETR4PETRS209VendaR$ 21,9616/07/2021EuropeuR$ 23,09OTMR$ 1,265 %R$ 0,00R$ 1,2641 %-35.14 %0.07842-0.012880.04325
PETR4PETRS923VendaR$ 22,2116/07/2021EuropeuR$ 23,09OTMR$ 1,245 %R$ 0,00R$ 1,2438 %-36.83 %0.08593-0.012040.04396
PETR4PETRS211VendaR$ 22,4616/07/2021EuropeuR$ 23,09OTMR$ 1,366 %R$ 0,00R$ 1,3638 %-39.06 %0.08707-0.012070.04512
PETR4PETRS234VendaR$ 22,7116/07/2021EuropeuR$ 23,09ATMR$ 1,727 %R$ 0,00R$ 1,7242 %-41.36 %0.07740-0.013830.04614
PETR4PETRS236VendaR$ 22,9616/07/2021EuropeuR$ 23,09ATMR$ 1,717 %R$ 0,00R$ 1,7140 %-43.49 %0.08414-0.013310.04590
PETR4PETRS240VendaR$ 23,2116/07/2021EuropeuR$ 23,09ATMR$ 1,657 %R$ 0,12R$ 1,5336 %-45.95 %0.09445-0.011660.04665
PETR4PETRS203VendaR$ 23,4616/07/2021Europeu-ATM---------
PETR4PETRS244VendaR$ 23,7116/07/2021EuropeuR$ 23,09ITMR$ 3,0513 %R$ 0,62R$ 2,4353 %-46.13 %0.05599-0.015650.05283
PETR4PETRS246VendaR$ 23,9616/07/2021EuropeuR$ 23,09ITMR$ 2,199 %R$ 0,87R$ 1,3239 %-52.26 %0.08862-0.012620.04645
PETR4PETRS250VendaR$ 24,2116/07/2021EuropeuR$ 23,09ITMR$ 2,169 %R$ 1,12R$ 1,0434 %-55.67 %0.09776-0.010790.04642
PETR4PETRS221VendaR$ 24,4616/07/2021Europeu-ITM---------
PETR4PETRS231VendaR$ 24,7116/07/2021Europeu-ITM---------
PETR4PETRS229VendaR$ 24,9616/07/2021EuropeuR$ 23,09ITMR$ 2,6511 %R$ 1,87R$ 0,7835 %-62.47 %0.09395-0.010250.04423
PETR4PETRS260VendaR$ 25,2116/07/2021EuropeuR$ 23,09ITMR$ 2,7512 %R$ 2,12R$ 0,6333 %-65.66 %0.09584-0.009210.04289
PETR4PETRS233VendaR$ 25,4616/07/2021Europeu-ITM---------
Série K
Série W
19/11/2021
Vencimento
217 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRS214VendaR$ 20,7116/07/2021Europeu-OTM---------
PETR4PETRS206VendaR$ 20,9616/07/2021EuropeuR$ 23,09OTMR$ 0,924 %R$ 0,00R$ 0,9242 %-27.48 %0.06863-0.012060.03890
PETR4PETRS220VendaR$ 21,2116/07/2021EuropeuR$ 23,09OTMR$ 0,884 %R$ 0,00R$ 0,8838 %-28.40 %0.07557-0.011050.03984
PETR4PETRS193VendaR$ 21,4616/07/2021Europeu-OTM---------
PETR4PETRS183VendaR$ 21,7116/07/2021Europeu-OTM---------
PETR4PETRS209VendaR$ 21,9616/07/2021EuropeuR$ 23,09OTMR$ 1,265 %R$ 0,00R$ 1,2641 %-35.14 %0.07842-0.012880.04325
PETR4PETRS923VendaR$ 22,2116/07/2021EuropeuR$ 23,09OTMR$ 1,245 %R$ 0,00R$ 1,2438 %-36.83 %0.08593-0.012040.04396
PETR4PETRS211VendaR$ 22,4616/07/2021EuropeuR$ 23,09OTMR$ 1,366 %R$ 0,00R$ 1,3638 %-39.06 %0.08707-0.012070.04512
PETR4PETRS234VendaR$ 22,7116/07/2021EuropeuR$ 23,09ATMR$ 1,727 %R$ 0,00R$ 1,7242 %-41.36 %0.07740-0.013830.04614
PETR4PETRS236VendaR$ 22,9616/07/2021EuropeuR$ 23,09ATMR$ 1,717 %R$ 0,00R$ 1,7140 %-43.49 %0.08414-0.013310.04590
PETR4PETRS240VendaR$ 23,2116/07/2021EuropeuR$ 23,09ATMR$ 1,657 %R$ 0,12R$ 1,5336 %-45.95 %0.09445-0.011660.04665
PETR4PETRS203VendaR$ 23,4616/07/2021Europeu-ATM---------
PETR4PETRS244VendaR$ 23,7116/07/2021EuropeuR$ 23,09ITMR$ 3,0513 %R$ 0,62R$ 2,4353 %-46.13 %0.05599-0.015650.05283
PETR4PETRS246VendaR$ 23,9616/07/2021EuropeuR$ 23,09ITMR$ 2,199 %R$ 0,87R$ 1,3239 %-52.26 %0.08862-0.012620.04645
PETR4PETRS250VendaR$ 24,2116/07/2021EuropeuR$ 23,09ITMR$ 2,169 %R$ 1,12R$ 1,0434 %-55.67 %0.09776-0.010790.04642
PETR4PETRS221VendaR$ 24,4616/07/2021Europeu-ITM---------
PETR4PETRS231VendaR$ 24,7116/07/2021Europeu-ITM---------
PETR4PETRS229VendaR$ 24,9616/07/2021EuropeuR$ 23,09ITMR$ 2,6511 %R$ 1,87R$ 0,7835 %-62.47 %0.09395-0.010250.04423
PETR4PETRS260VendaR$ 25,2116/07/2021EuropeuR$ 23,09ITMR$ 2,7512 %R$ 2,12R$ 0,6333 %-65.66 %0.09584-0.009210.04289
PETR4PETRS233VendaR$ 25,4616/07/2021Europeu-ITM---------
Série L
Série X
17/12/2021
Vencimento
245 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRS214VendaR$ 20,7116/07/2021Europeu-OTM---------
PETR4PETRS206VendaR$ 20,9616/07/2021EuropeuR$ 23,09OTMR$ 0,924 %R$ 0,00R$ 0,9242 %-27.48 %0.06863-0.012060.03890
PETR4PETRS220VendaR$ 21,2116/07/2021EuropeuR$ 23,09OTMR$ 0,884 %R$ 0,00R$ 0,8838 %-28.40 %0.07557-0.011050.03984
PETR4PETRS193VendaR$ 21,4616/07/2021Europeu-OTM---------
PETR4PETRS183VendaR$ 21,7116/07/2021Europeu-OTM---------
PETR4PETRS209VendaR$ 21,9616/07/2021EuropeuR$ 23,09OTMR$ 1,265 %R$ 0,00R$ 1,2641 %-35.14 %0.07842-0.012880.04325
PETR4PETRS923VendaR$ 22,2116/07/2021EuropeuR$ 23,09OTMR$ 1,245 %R$ 0,00R$ 1,2438 %-36.83 %0.08593-0.012040.04396
PETR4PETRS211VendaR$ 22,4616/07/2021EuropeuR$ 23,09OTMR$ 1,366 %R$ 0,00R$ 1,3638 %-39.06 %0.08707-0.012070.04512
PETR4PETRS234VendaR$ 22,7116/07/2021EuropeuR$ 23,09ATMR$ 1,727 %R$ 0,00R$ 1,7242 %-41.36 %0.07740-0.013830.04614
PETR4PETRS236VendaR$ 22,9616/07/2021EuropeuR$ 23,09ATMR$ 1,717 %R$ 0,00R$ 1,7140 %-43.49 %0.08414-0.013310.04590
PETR4PETRS240VendaR$ 23,2116/07/2021EuropeuR$ 23,09ATMR$ 1,657 %R$ 0,12R$ 1,5336 %-45.95 %0.09445-0.011660.04665
PETR4PETRS203VendaR$ 23,4616/07/2021Europeu-ATM---------
PETR4PETRS244VendaR$ 23,7116/07/2021EuropeuR$ 23,09ITMR$ 3,0513 %R$ 0,62R$ 2,4353 %-46.13 %0.05599-0.015650.05283
PETR4PETRS246VendaR$ 23,9616/07/2021EuropeuR$ 23,09ITMR$ 2,199 %R$ 0,87R$ 1,3239 %-52.26 %0.08862-0.012620.04645
PETR4PETRS250VendaR$ 24,2116/07/2021EuropeuR$ 23,09ITMR$ 2,169 %R$ 1,12R$ 1,0434 %-55.67 %0.09776-0.010790.04642
PETR4PETRS221VendaR$ 24,4616/07/2021Europeu-ITM---------
PETR4PETRS231VendaR$ 24,7116/07/2021Europeu-ITM---------
PETR4PETRS229VendaR$ 24,9616/07/2021EuropeuR$ 23,09ITMR$ 2,6511 %R$ 1,87R$ 0,7835 %-62.47 %0.09395-0.010250.04423
PETR4PETRS260VendaR$ 25,2116/07/2021EuropeuR$ 23,09ITMR$ 2,7512 %R$ 2,12R$ 0,6333 %-65.66 %0.09584-0.009210.04289
PETR4PETRS233VendaR$ 25,4616/07/2021Europeu-ITM---------
Série A
Série M
21/01/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRS214VendaR$ 20,7116/07/2021Europeu-OTM---------
PETR4PETRS206VendaR$ 20,9616/07/2021EuropeuR$ 23,09OTMR$ 0,924 %R$ 0,00R$ 0,9242 %-27.48 %0.06863-0.012060.03890
PETR4PETRS220VendaR$ 21,2116/07/2021EuropeuR$ 23,09OTMR$ 0,884 %R$ 0,00R$ 0,8838 %-28.40 %0.07557-0.011050.03984
PETR4PETRS193VendaR$ 21,4616/07/2021Europeu-OTM---------
PETR4PETRS183VendaR$ 21,7116/07/2021Europeu-OTM---------
PETR4PETRS209VendaR$ 21,9616/07/2021EuropeuR$ 23,09OTMR$ 1,265 %R$ 0,00R$ 1,2641 %-35.14 %0.07842-0.012880.04325
PETR4PETRS923VendaR$ 22,2116/07/2021EuropeuR$ 23,09OTMR$ 1,245 %R$ 0,00R$ 1,2438 %-36.83 %0.08593-0.012040.04396
PETR4PETRS211VendaR$ 22,4616/07/2021EuropeuR$ 23,09OTMR$ 1,366 %R$ 0,00R$ 1,3638 %-39.06 %0.08707-0.012070.04512
PETR4PETRS234VendaR$ 22,7116/07/2021EuropeuR$ 23,09ATMR$ 1,727 %R$ 0,00R$ 1,7242 %-41.36 %0.07740-0.013830.04614
PETR4PETRS236VendaR$ 22,9616/07/2021EuropeuR$ 23,09ATMR$ 1,717 %R$ 0,00R$ 1,7140 %-43.49 %0.08414-0.013310.04590
PETR4PETRS240VendaR$ 23,2116/07/2021EuropeuR$ 23,09ATMR$ 1,657 %R$ 0,12R$ 1,5336 %-45.95 %0.09445-0.011660.04665
PETR4PETRS203VendaR$ 23,4616/07/2021Europeu-ATM---------
PETR4PETRS244VendaR$ 23,7116/07/2021EuropeuR$ 23,09ITMR$ 3,0513 %R$ 0,62R$ 2,4353 %-46.13 %0.05599-0.015650.05283
PETR4PETRS246VendaR$ 23,9616/07/2021EuropeuR$ 23,09ITMR$ 2,199 %R$ 0,87R$ 1,3239 %-52.26 %0.08862-0.012620.04645
PETR4PETRS250VendaR$ 24,2116/07/2021EuropeuR$ 23,09ITMR$ 2,169 %R$ 1,12R$ 1,0434 %-55.67 %0.09776-0.010790.04642
PETR4PETRS221VendaR$ 24,4616/07/2021Europeu-ITM---------
PETR4PETRS231VendaR$ 24,7116/07/2021Europeu-ITM---------
PETR4PETRS229VendaR$ 24,9616/07/2021EuropeuR$ 23,09ITMR$ 2,6511 %R$ 1,87R$ 0,7835 %-62.47 %0.09395-0.010250.04423
PETR4PETRS260VendaR$ 25,2116/07/2021EuropeuR$ 23,09ITMR$ 2,7512 %R$ 2,12R$ 0,6333 %-65.66 %0.09584-0.009210.04289
PETR4PETRS233VendaR$ 25,4616/07/2021Europeu-ITM---------
Série B
Série N
18/02/2022
Vencimento
308 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRS214VendaR$ 20,7116/07/2021Europeu-OTM---------
PETR4PETRS206VendaR$ 20,9616/07/2021EuropeuR$ 23,09OTMR$ 0,924 %R$ 0,00R$ 0,9242 %-27.48 %0.06863-0.012060.03890
PETR4PETRS220VendaR$ 21,2116/07/2021EuropeuR$ 23,09OTMR$ 0,884 %R$ 0,00R$ 0,8838 %-28.40 %0.07557-0.011050.03984
PETR4PETRS193VendaR$ 21,4616/07/2021Europeu-OTM---------
PETR4PETRS183VendaR$ 21,7116/07/2021Europeu-OTM---------
PETR4PETRS209VendaR$ 21,9616/07/2021EuropeuR$ 23,09OTMR$ 1,265 %R$ 0,00R$ 1,2641 %-35.14 %0.07842-0.012880.04325
PETR4PETRS923VendaR$ 22,2116/07/2021EuropeuR$ 23,09OTMR$ 1,245 %R$ 0,00R$ 1,2438 %-36.83 %0.08593-0.012040.04396
PETR4PETRS211VendaR$ 22,4616/07/2021EuropeuR$ 23,09OTMR$ 1,366 %R$ 0,00R$ 1,3638 %-39.06 %0.08707-0.012070.04512
PETR4PETRS234VendaR$ 22,7116/07/2021EuropeuR$ 23,09ATMR$ 1,727 %R$ 0,00R$ 1,7242 %-41.36 %0.07740-0.013830.04614
PETR4PETRS236VendaR$ 22,9616/07/2021EuropeuR$ 23,09ATMR$ 1,717 %R$ 0,00R$ 1,7140 %-43.49 %0.08414-0.013310.04590
PETR4PETRS240VendaR$ 23,2116/07/2021EuropeuR$ 23,09ATMR$ 1,657 %R$ 0,12R$ 1,5336 %-45.95 %0.09445-0.011660.04665
PETR4PETRS203VendaR$ 23,4616/07/2021Europeu-ATM---------
PETR4PETRS244VendaR$ 23,7116/07/2021EuropeuR$ 23,09ITMR$ 3,0513 %R$ 0,62R$ 2,4353 %-46.13 %0.05599-0.015650.05283
PETR4PETRS246VendaR$ 23,9616/07/2021EuropeuR$ 23,09ITMR$ 2,199 %R$ 0,87R$ 1,3239 %-52.26 %0.08862-0.012620.04645
PETR4PETRS250VendaR$ 24,2116/07/2021EuropeuR$ 23,09ITMR$ 2,169 %R$ 1,12R$ 1,0434 %-55.67 %0.09776-0.010790.04642
PETR4PETRS221VendaR$ 24,4616/07/2021Europeu-ITM---------
PETR4PETRS231VendaR$ 24,7116/07/2021Europeu-ITM---------
PETR4PETRS229VendaR$ 24,9616/07/2021EuropeuR$ 23,09ITMR$ 2,6511 %R$ 1,87R$ 0,7835 %-62.47 %0.09395-0.010250.04423
PETR4PETRS260VendaR$ 25,2116/07/2021EuropeuR$ 23,09ITMR$ 2,7512 %R$ 2,12R$ 0,6333 %-65.66 %0.09584-0.009210.04289
PETR4PETRS233VendaR$ 25,4616/07/2021Europeu-ITM---------
Série C
Série O
18/03/2022
Vencimento
336 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRS214VendaR$ 20,7116/07/2021Europeu-OTM---------
PETR4PETRS206VendaR$ 20,9616/07/2021EuropeuR$ 23,09OTMR$ 0,924 %R$ 0,00R$ 0,9242 %-27.48 %0.06863-0.012060.03890
PETR4PETRS220VendaR$ 21,2116/07/2021EuropeuR$ 23,09OTMR$ 0,884 %R$ 0,00R$ 0,8838 %-28.40 %0.07557-0.011050.03984
PETR4PETRS193VendaR$ 21,4616/07/2021Europeu-OTM---------
PETR4PETRS183VendaR$ 21,7116/07/2021Europeu-OTM---------
PETR4PETRS209VendaR$ 21,9616/07/2021EuropeuR$ 23,09OTMR$ 1,265 %R$ 0,00R$ 1,2641 %-35.14 %0.07842-0.012880.04325
PETR4PETRS923VendaR$ 22,2116/07/2021EuropeuR$ 23,09OTMR$ 1,245 %R$ 0,00R$ 1,2438 %-36.83 %0.08593-0.012040.04396
PETR4PETRS211VendaR$ 22,4616/07/2021EuropeuR$ 23,09OTMR$ 1,366 %R$ 0,00R$ 1,3638 %-39.06 %0.08707-0.012070.04512
PETR4PETRS234VendaR$ 22,7116/07/2021EuropeuR$ 23,09ATMR$ 1,727 %R$ 0,00R$ 1,7242 %-41.36 %0.07740-0.013830.04614
PETR4PETRS236VendaR$ 22,9616/07/2021EuropeuR$ 23,09ATMR$ 1,717 %R$ 0,00R$ 1,7140 %-43.49 %0.08414-0.013310.04590
PETR4PETRS240VendaR$ 23,2116/07/2021EuropeuR$ 23,09ATMR$ 1,657 %R$ 0,12R$ 1,5336 %-45.95 %0.09445-0.011660.04665
PETR4PETRS203VendaR$ 23,4616/07/2021Europeu-ATM---------
PETR4PETRS244VendaR$ 23,7116/07/2021EuropeuR$ 23,09ITMR$ 3,0513 %R$ 0,62R$ 2,4353 %-46.13 %0.05599-0.015650.05283
PETR4PETRS246VendaR$ 23,9616/07/2021EuropeuR$ 23,09ITMR$ 2,199 %R$ 0,87R$ 1,3239 %-52.26 %0.08862-0.012620.04645
PETR4PETRS250VendaR$ 24,2116/07/2021EuropeuR$ 23,09ITMR$ 2,169 %R$ 1,12R$ 1,0434 %-55.67 %0.09776-0.010790.04642
PETR4PETRS221VendaR$ 24,4616/07/2021Europeu-ITM---------
PETR4PETRS231VendaR$ 24,7116/07/2021Europeu-ITM---------
PETR4PETRS229VendaR$ 24,9616/07/2021EuropeuR$ 23,09ITMR$ 2,6511 %R$ 1,87R$ 0,7835 %-62.47 %0.09395-0.010250.04423
PETR4PETRS260VendaR$ 25,2116/07/2021EuropeuR$ 23,09ITMR$ 2,7512 %R$ 2,12R$ 0,6333 %-65.66 %0.09584-0.009210.04289
PETR4PETRS233VendaR$ 25,4616/07/2021Europeu-ITM---------
Série D
Série P
14/04/2022
Vencimento
363 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRS214VendaR$ 20,7116/07/2021Europeu-OTM---------
PETR4PETRS206VendaR$ 20,9616/07/2021EuropeuR$ 23,09OTMR$ 0,924 %R$ 0,00R$ 0,9242 %-27.48 %0.06863-0.012060.03890
PETR4PETRS220VendaR$ 21,2116/07/2021EuropeuR$ 23,09OTMR$ 0,884 %R$ 0,00R$ 0,8838 %-28.40 %0.07557-0.011050.03984
PETR4PETRS193VendaR$ 21,4616/07/2021Europeu-OTM---------
PETR4PETRS183VendaR$ 21,7116/07/2021Europeu-OTM---------
PETR4PETRS209VendaR$ 21,9616/07/2021EuropeuR$ 23,09OTMR$ 1,265 %R$ 0,00R$ 1,2641 %-35.14 %0.07842-0.012880.04325
PETR4PETRS923VendaR$ 22,2116/07/2021EuropeuR$ 23,09OTMR$ 1,245 %R$ 0,00R$ 1,2438 %-36.83 %0.08593-0.012040.04396
PETR4PETRS211VendaR$ 22,4616/07/2021EuropeuR$ 23,09OTMR$ 1,366 %R$ 0,00R$ 1,3638 %-39.06 %0.08707-0.012070.04512
PETR4PETRS234VendaR$ 22,7116/07/2021EuropeuR$ 23,09ATMR$ 1,727 %R$ 0,00R$ 1,7242 %-41.36 %0.07740-0.013830.04614
PETR4PETRS236VendaR$ 22,9616/07/2021EuropeuR$ 23,09ATMR$ 1,717 %R$ 0,00R$ 1,7140 %-43.49 %0.08414-0.013310.04590
PETR4PETRS240VendaR$ 23,2116/07/2021EuropeuR$ 23,09ATMR$ 1,657 %R$ 0,12R$ 1,5336 %-45.95 %0.09445-0.011660.04665
PETR4PETRS203VendaR$ 23,4616/07/2021Europeu-ATM---------
PETR4PETRS244VendaR$ 23,7116/07/2021EuropeuR$ 23,09ITMR$ 3,0513 %R$ 0,62R$ 2,4353 %-46.13 %0.05599-0.015650.05283
PETR4PETRS246VendaR$ 23,9616/07/2021EuropeuR$ 23,09ITMR$ 2,199 %R$ 0,87R$ 1,3239 %-52.26 %0.08862-0.012620.04645
PETR4PETRS250VendaR$ 24,2116/07/2021EuropeuR$ 23,09ITMR$ 2,169 %R$ 1,12R$ 1,0434 %-55.67 %0.09776-0.010790.04642
PETR4PETRS221VendaR$ 24,4616/07/2021Europeu-ITM---------
PETR4PETRS231VendaR$ 24,7116/07/2021Europeu-ITM---------
PETR4PETRS229VendaR$ 24,9616/07/2021EuropeuR$ 23,09ITMR$ 2,6511 %R$ 1,87R$ 0,7835 %-62.47 %0.09395-0.010250.04423
PETR4PETRS260VendaR$ 25,2116/07/2021EuropeuR$ 23,09ITMR$ 2,7512 %R$ 2,12R$ 0,6333 %-65.66 %0.09584-0.009210.04289
PETR4PETRS233VendaR$ 25,4616/07/2021Europeu-ITM---------
Série E
Série Q
20/05/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRS214VendaR$ 20,7116/07/2021Europeu-OTM---------
PETR4PETRS206VendaR$ 20,9616/07/2021EuropeuR$ 23,09OTMR$ 0,924 %R$ 0,00R$ 0,9242 %-27.48 %0.06863-0.012060.03890
PETR4PETRS220VendaR$ 21,2116/07/2021EuropeuR$ 23,09OTMR$ 0,884 %R$ 0,00R$ 0,8838 %-28.40 %0.07557-0.011050.03984
PETR4PETRS193VendaR$ 21,4616/07/2021Europeu-OTM---------
PETR4PETRS183VendaR$ 21,7116/07/2021Europeu-OTM---------
PETR4PETRS209VendaR$ 21,9616/07/2021EuropeuR$ 23,09OTMR$ 1,265 %R$ 0,00R$ 1,2641 %-35.14 %0.07842-0.012880.04325
PETR4PETRS923VendaR$ 22,2116/07/2021EuropeuR$ 23,09OTMR$ 1,245 %R$ 0,00R$ 1,2438 %-36.83 %0.08593-0.012040.04396
PETR4PETRS211VendaR$ 22,4616/07/2021EuropeuR$ 23,09OTMR$ 1,366 %R$ 0,00R$ 1,3638 %-39.06 %0.08707-0.012070.04512
PETR4PETRS234VendaR$ 22,7116/07/2021EuropeuR$ 23,09ATMR$ 1,727 %R$ 0,00R$ 1,7242 %-41.36 %0.07740-0.013830.04614
PETR4PETRS236VendaR$ 22,9616/07/2021EuropeuR$ 23,09ATMR$ 1,717 %R$ 0,00R$ 1,7140 %-43.49 %0.08414-0.013310.04590
PETR4PETRS240VendaR$ 23,2116/07/2021EuropeuR$ 23,09ATMR$ 1,657 %R$ 0,12R$ 1,5336 %-45.95 %0.09445-0.011660.04665
PETR4PETRS203VendaR$ 23,4616/07/2021Europeu-ATM---------
PETR4PETRS244VendaR$ 23,7116/07/2021EuropeuR$ 23,09ITMR$ 3,0513 %R$ 0,62R$ 2,4353 %-46.13 %0.05599-0.015650.05283
PETR4PETRS246VendaR$ 23,9616/07/2021EuropeuR$ 23,09ITMR$ 2,199 %R$ 0,87R$ 1,3239 %-52.26 %0.08862-0.012620.04645
PETR4PETRS250VendaR$ 24,2116/07/2021EuropeuR$ 23,09ITMR$ 2,169 %R$ 1,12R$ 1,0434 %-55.67 %0.09776-0.010790.04642
PETR4PETRS221VendaR$ 24,4616/07/2021Europeu-ITM---------
PETR4PETRS231VendaR$ 24,7116/07/2021Europeu-ITM---------
PETR4PETRS229VendaR$ 24,9616/07/2021EuropeuR$ 23,09ITMR$ 2,6511 %R$ 1,87R$ 0,7835 %-62.47 %0.09395-0.010250.04423
PETR4PETRS260VendaR$ 25,2116/07/2021EuropeuR$ 23,09ITMR$ 2,7512 %R$ 2,12R$ 0,6333 %-65.66 %0.09584-0.009210.04289
PETR4PETRS233VendaR$ 25,4616/07/2021Europeu-ITM---------
Série F
Série R
17/06/2022
Vencimento
427 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRS214VendaR$ 20,7116/07/2021Europeu-OTM---------
PETR4PETRS206VendaR$ 20,9616/07/2021EuropeuR$ 23,09OTMR$ 0,924 %R$ 0,00R$ 0,9242 %-27.48 %0.06863-0.012060.03890
PETR4PETRS220VendaR$ 21,2116/07/2021EuropeuR$ 23,09OTMR$ 0,884 %R$ 0,00R$ 0,8838 %-28.40 %0.07557-0.011050.03984
PETR4PETRS193VendaR$ 21,4616/07/2021Europeu-OTM---------
PETR4PETRS183VendaR$ 21,7116/07/2021Europeu-OTM---------
PETR4PETRS209VendaR$ 21,9616/07/2021EuropeuR$ 23,09OTMR$ 1,265 %R$ 0,00R$ 1,2641 %-35.14 %0.07842-0.012880.04325
PETR4PETRS923VendaR$ 22,2116/07/2021EuropeuR$ 23,09OTMR$ 1,245 %R$ 0,00R$ 1,2438 %-36.83 %0.08593-0.012040.04396
PETR4PETRS211VendaR$ 22,4616/07/2021EuropeuR$ 23,09OTMR$ 1,366 %R$ 0,00R$ 1,3638 %-39.06 %0.08707-0.012070.04512
PETR4PETRS234VendaR$ 22,7116/07/2021EuropeuR$ 23,09ATMR$ 1,727 %R$ 0,00R$ 1,7242 %-41.36 %0.07740-0.013830.04614
PETR4PETRS236VendaR$ 22,9616/07/2021EuropeuR$ 23,09ATMR$ 1,717 %R$ 0,00R$ 1,7140 %-43.49 %0.08414-0.013310.04590
PETR4PETRS240VendaR$ 23,2116/07/2021EuropeuR$ 23,09ATMR$ 1,657 %R$ 0,12R$ 1,5336 %-45.95 %0.09445-0.011660.04665
PETR4PETRS203VendaR$ 23,4616/07/2021Europeu-ATM---------
PETR4PETRS244VendaR$ 23,7116/07/2021EuropeuR$ 23,09ITMR$ 3,0513 %R$ 0,62R$ 2,4353 %-46.13 %0.05599-0.015650.05283
PETR4PETRS246VendaR$ 23,9616/07/2021EuropeuR$ 23,09ITMR$ 2,199 %R$ 0,87R$ 1,3239 %-52.26 %0.08862-0.012620.04645
PETR4PETRS250VendaR$ 24,2116/07/2021EuropeuR$ 23,09ITMR$ 2,169 %R$ 1,12R$ 1,0434 %-55.67 %0.09776-0.010790.04642
PETR4PETRS221VendaR$ 24,4616/07/2021Europeu-ITM---------
PETR4PETRS231VendaR$ 24,7116/07/2021Europeu-ITM---------
PETR4PETRS229VendaR$ 24,9616/07/2021EuropeuR$ 23,09ITMR$ 2,6511 %R$ 1,87R$ 0,7835 %-62.47 %0.09395-0.010250.04423
PETR4PETRS260VendaR$ 25,2116/07/2021EuropeuR$ 23,09ITMR$ 2,7512 %R$ 2,12R$ 0,6333 %-65.66 %0.09584-0.009210.04289
PETR4PETRS233VendaR$ 25,4616/07/2021Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
455 dias
Até o Vencimento
309 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRS214VendaR$ 20,7116/07/2021Europeu-OTM---------
PETR4PETRS206VendaR$ 20,9616/07/2021EuropeuR$ 23,09OTMR$ 0,924 %R$ 0,00R$ 0,9242 %-27.48 %0.06863-0.012060.03890
PETR4PETRS220VendaR$ 21,2116/07/2021EuropeuR$ 23,09OTMR$ 0,884 %R$ 0,00R$ 0,8838 %-28.40 %0.07557-0.011050.03984
PETR4PETRS193VendaR$ 21,4616/07/2021Europeu-OTM---------
PETR4PETRS183VendaR$ 21,7116/07/2021Europeu-OTM---------
PETR4PETRS209VendaR$ 21,9616/07/2021EuropeuR$ 23,09OTMR$ 1,265 %R$ 0,00R$ 1,2641 %-35.14 %0.07842-0.012880.04325
PETR4PETRS923VendaR$ 22,2116/07/2021EuropeuR$ 23,09OTMR$ 1,245 %R$ 0,00R$ 1,2438 %-36.83 %0.08593-0.012040.04396
PETR4PETRS211VendaR$ 22,4616/07/2021EuropeuR$ 23,09OTMR$ 1,366 %R$ 0,00R$ 1,3638 %-39.06 %0.08707-0.012070.04512
PETR4PETRS234VendaR$ 22,7116/07/2021EuropeuR$ 23,09ATMR$ 1,727 %R$ 0,00R$ 1,7242 %-41.36 %0.07740-0.013830.04614
PETR4PETRS236VendaR$ 22,9616/07/2021EuropeuR$ 23,09ATMR$ 1,717 %R$ 0,00R$ 1,7140 %-43.49 %0.08414-0.013310.04590
PETR4PETRS240VendaR$ 23,2116/07/2021EuropeuR$ 23,09ATMR$ 1,657 %R$ 0,12R$ 1,5336 %-45.95 %0.09445-0.011660.04665
PETR4PETRS203VendaR$ 23,4616/07/2021Europeu-ATM---------
PETR4PETRS244VendaR$ 23,7116/07/2021EuropeuR$ 23,09ITMR$ 3,0513 %R$ 0,62R$ 2,4353 %-46.13 %0.05599-0.015650.05283
PETR4PETRS246VendaR$ 23,9616/07/2021EuropeuR$ 23,09ITMR$ 2,199 %R$ 0,87R$ 1,3239 %-52.26 %0.08862-0.012620.04645
PETR4PETRS250VendaR$ 24,2116/07/2021EuropeuR$ 23,09ITMR$ 2,169 %R$ 1,12R$ 1,0434 %-55.67 %0.09776-0.010790.04642
PETR4PETRS221VendaR$ 24,4616/07/2021Europeu-ITM---------
PETR4PETRS231VendaR$ 24,7116/07/2021Europeu-ITM---------
PETR4PETRS229VendaR$ 24,9616/07/2021EuropeuR$ 23,09ITMR$ 2,6511 %R$ 1,87R$ 0,7835 %-62.47 %0.09395-0.010250.04423
PETR4PETRS260VendaR$ 25,2116/07/2021EuropeuR$ 23,09ITMR$ 2,7512 %R$ 2,12R$ 0,6333 %-65.66 %0.09584-0.009210.04289
PETR4PETRS233VendaR$ 25,4616/07/2021Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRS214VendaR$ 20,7116/07/2021Europeu-OTM---------
PETR4PETRS206VendaR$ 20,9616/07/2021EuropeuR$ 23,09OTMR$ 0,924 %R$ 0,00R$ 0,9242 %-27.48 %0.06863-0.012060.03890
PETR4PETRS220VendaR$ 21,2116/07/2021EuropeuR$ 23,09OTMR$ 0,884 %R$ 0,00R$ 0,8838 %-28.40 %0.07557-0.011050.03984
PETR4PETRS193VendaR$ 21,4616/07/2021Europeu-OTM---------
PETR4PETRS183VendaR$ 21,7116/07/2021Europeu-OTM---------
PETR4PETRS209VendaR$ 21,9616/07/2021EuropeuR$ 23,09OTMR$ 1,265 %R$ 0,00R$ 1,2641 %-35.14 %0.07842-0.012880.04325
PETR4PETRS923VendaR$ 22,2116/07/2021EuropeuR$ 23,09OTMR$ 1,245 %R$ 0,00R$ 1,2438 %-36.83 %0.08593-0.012040.04396
PETR4PETRS211VendaR$ 22,4616/07/2021EuropeuR$ 23,09OTMR$ 1,366 %R$ 0,00R$ 1,3638 %-39.06 %0.08707-0.012070.04512
PETR4PETRS234VendaR$ 22,7116/07/2021EuropeuR$ 23,09ATMR$ 1,727 %R$ 0,00R$ 1,7242 %-41.36 %0.07740-0.013830.04614
PETR4PETRS236VendaR$ 22,9616/07/2021EuropeuR$ 23,09ATMR$ 1,717 %R$ 0,00R$ 1,7140 %-43.49 %0.08414-0.013310.04590
PETR4PETRS240VendaR$ 23,2116/07/2021EuropeuR$ 23,09ATMR$ 1,657 %R$ 0,12R$ 1,5336 %-45.95 %0.09445-0.011660.04665
PETR4PETRS203VendaR$ 23,4616/07/2021Europeu-ATM---------
PETR4PETRS244VendaR$ 23,7116/07/2021EuropeuR$ 23,09ITMR$ 3,0513 %R$ 0,62R$ 2,4353 %-46.13 %0.05599-0.015650.05283
PETR4PETRS246VendaR$ 23,9616/07/2021EuropeuR$ 23,09ITMR$ 2,199 %R$ 0,87R$ 1,3239 %-52.26 %0.08862-0.012620.04645
PETR4PETRS250VendaR$ 24,2116/07/2021EuropeuR$ 23,09ITMR$ 2,169 %R$ 1,12R$ 1,0434 %-55.67 %0.09776-0.010790.04642
PETR4PETRS221VendaR$ 24,4616/07/2021Europeu-ITM---------
PETR4PETRS231VendaR$ 24,7116/07/2021Europeu-ITM---------
PETR4PETRS229VendaR$ 24,9616/07/2021EuropeuR$ 23,09ITMR$ 2,6511 %R$ 1,87R$ 0,7835 %-62.47 %0.09395-0.010250.04423
PETR4PETRS260VendaR$ 25,2116/07/2021EuropeuR$ 23,09ITMR$ 2,7512 %R$ 2,12R$ 0,6333 %-65.66 %0.09584-0.009210.04289
PETR4PETRS233VendaR$ 25,4616/07/2021Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
518 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRS214VendaR$ 20,7116/07/2021Europeu-OTM---------
PETR4PETRS206VendaR$ 20,9616/07/2021EuropeuR$ 23,09OTMR$ 0,924 %R$ 0,00R$ 0,9242 %-27.48 %0.06863-0.012060.03890
PETR4PETRS220VendaR$ 21,2116/07/2021EuropeuR$ 23,09OTMR$ 0,884 %R$ 0,00R$ 0,8838 %-28.40 %0.07557-0.011050.03984
PETR4PETRS193VendaR$ 21,4616/07/2021Europeu-OTM---------
PETR4PETRS183VendaR$ 21,7116/07/2021Europeu-OTM---------
PETR4PETRS209VendaR$ 21,9616/07/2021EuropeuR$ 23,09OTMR$ 1,265 %R$ 0,00R$ 1,2641 %-35.14 %0.07842-0.012880.04325
PETR4PETRS923VendaR$ 22,2116/07/2021EuropeuR$ 23,09OTMR$ 1,245 %R$ 0,00R$ 1,2438 %-36.83 %0.08593-0.012040.04396
PETR4PETRS211VendaR$ 22,4616/07/2021EuropeuR$ 23,09OTMR$ 1,366 %R$ 0,00R$ 1,3638 %-39.06 %0.08707-0.012070.04512
PETR4PETRS234VendaR$ 22,7116/07/2021EuropeuR$ 23,09ATMR$ 1,727 %R$ 0,00R$ 1,7242 %-41.36 %0.07740-0.013830.04614
PETR4PETRS236VendaR$ 22,9616/07/2021EuropeuR$ 23,09ATMR$ 1,717 %R$ 0,00R$ 1,7140 %-43.49 %0.08414-0.013310.04590
PETR4PETRS240VendaR$ 23,2116/07/2021EuropeuR$ 23,09ATMR$ 1,657 %R$ 0,12R$ 1,5336 %-45.95 %0.09445-0.011660.04665
PETR4PETRS203VendaR$ 23,4616/07/2021Europeu-ATM---------
PETR4PETRS244VendaR$ 23,7116/07/2021EuropeuR$ 23,09ITMR$ 3,0513 %R$ 0,62R$ 2,4353 %-46.13 %0.05599-0.015650.05283
PETR4PETRS246VendaR$ 23,9616/07/2021EuropeuR$ 23,09ITMR$ 2,199 %R$ 0,87R$ 1,3239 %-52.26 %0.08862-0.012620.04645
PETR4PETRS250VendaR$ 24,2116/07/2021EuropeuR$ 23,09ITMR$ 2,169 %R$ 1,12R$ 1,0434 %-55.67 %0.09776-0.010790.04642
PETR4PETRS221VendaR$ 24,4616/07/2021Europeu-ITM---------
PETR4PETRS231VendaR$ 24,7116/07/2021Europeu-ITM---------
PETR4PETRS229VendaR$ 24,9616/07/2021EuropeuR$ 23,09ITMR$ 2,6511 %R$ 1,87R$ 0,7835 %-62.47 %0.09395-0.010250.04423
PETR4PETRS260VendaR$ 25,2116/07/2021EuropeuR$ 23,09ITMR$ 2,7512 %R$ 2,12R$ 0,6333 %-65.66 %0.09584-0.009210.04289
PETR4PETRS233VendaR$ 25,4616/07/2021Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
553 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRS214VendaR$ 20,7116/07/2021Europeu-OTM---------
PETR4PETRS206VendaR$ 20,9616/07/2021EuropeuR$ 23,09OTMR$ 0,924 %R$ 0,00R$ 0,9242 %-27.48 %0.06863-0.012060.03890
PETR4PETRS220VendaR$ 21,2116/07/2021EuropeuR$ 23,09OTMR$ 0,884 %R$ 0,00R$ 0,8838 %-28.40 %0.07557-0.011050.03984
PETR4PETRS193VendaR$ 21,4616/07/2021Europeu-OTM---------
PETR4PETRS183VendaR$ 21,7116/07/2021Europeu-OTM---------
PETR4PETRS209VendaR$ 21,9616/07/2021EuropeuR$ 23,09OTMR$ 1,265 %R$ 0,00R$ 1,2641 %-35.14 %0.07842-0.012880.04325
PETR4PETRS923VendaR$ 22,2116/07/2021EuropeuR$ 23,09OTMR$ 1,245 %R$ 0,00R$ 1,2438 %-36.83 %0.08593-0.012040.04396
PETR4PETRS211VendaR$ 22,4616/07/2021EuropeuR$ 23,09OTMR$ 1,366 %R$ 0,00R$ 1,3638 %-39.06 %0.08707-0.012070.04512
PETR4PETRS234VendaR$ 22,7116/07/2021EuropeuR$ 23,09ATMR$ 1,727 %R$ 0,00R$ 1,7242 %-41.36 %0.07740-0.013830.04614
PETR4PETRS236VendaR$ 22,9616/07/2021EuropeuR$ 23,09ATMR$ 1,717 %R$ 0,00R$ 1,7140 %-43.49 %0.08414-0.013310.04590
PETR4PETRS240VendaR$ 23,2116/07/2021EuropeuR$ 23,09ATMR$ 1,657 %R$ 0,12R$ 1,5336 %-45.95 %0.09445-0.011660.04665
PETR4PETRS203VendaR$ 23,4616/07/2021Europeu-ATM---------
PETR4PETRS244VendaR$ 23,7116/07/2021EuropeuR$ 23,09ITMR$ 3,0513 %R$ 0,62R$ 2,4353 %-46.13 %0.05599-0.015650.05283
PETR4PETRS246VendaR$ 23,9616/07/2021EuropeuR$ 23,09ITMR$ 2,199 %R$ 0,87R$ 1,3239 %-52.26 %0.08862-0.012620.04645
PETR4PETRS250VendaR$ 24,2116/07/2021EuropeuR$ 23,09ITMR$ 2,169 %R$ 1,12R$ 1,0434 %-55.67 %0.09776-0.010790.04642
PETR4PETRS221VendaR$ 24,4616/07/2021Europeu-ITM---------
PETR4PETRS231VendaR$ 24,7116/07/2021Europeu-ITM---------
PETR4PETRS229VendaR$ 24,9616/07/2021EuropeuR$ 23,09ITMR$ 2,6511 %R$ 1,87R$ 0,7835 %-62.47 %0.09395-0.010250.04423
PETR4PETRS260VendaR$ 25,2116/07/2021EuropeuR$ 23,09ITMR$ 2,7512 %R$ 2,12R$ 0,6333 %-65.66 %0.09584-0.009210.04289
PETR4PETRS233VendaR$ 25,4616/07/2021Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
609 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRS214VendaR$ 20,7116/07/2021Europeu-OTM---------
PETR4PETRS206VendaR$ 20,9616/07/2021EuropeuR$ 23,09OTMR$ 0,924 %R$ 0,00R$ 0,9242 %-27.48 %0.06863-0.012060.03890
PETR4PETRS220VendaR$ 21,2116/07/2021EuropeuR$ 23,09OTMR$ 0,884 %R$ 0,00R$ 0,8838 %-28.40 %0.07557-0.011050.03984
PETR4PETRS193VendaR$ 21,4616/07/2021Europeu-OTM---------
PETR4PETRS183VendaR$ 21,7116/07/2021Europeu-OTM---------
PETR4PETRS209VendaR$ 21,9616/07/2021EuropeuR$ 23,09OTMR$ 1,265 %R$ 0,00R$ 1,2641 %-35.14 %0.07842-0.012880.04325
PETR4PETRS923VendaR$ 22,2116/07/2021EuropeuR$ 23,09OTMR$ 1,245 %R$ 0,00R$ 1,2438 %-36.83 %0.08593-0.012040.04396
PETR4PETRS211VendaR$ 22,4616/07/2021EuropeuR$ 23,09OTMR$ 1,366 %R$ 0,00R$ 1,3638 %-39.06 %0.08707-0.012070.04512
PETR4PETRS234VendaR$ 22,7116/07/2021EuropeuR$ 23,09ATMR$ 1,727 %R$ 0,00R$ 1,7242 %-41.36 %0.07740-0.013830.04614
PETR4PETRS236VendaR$ 22,9616/07/2021EuropeuR$ 23,09ATMR$ 1,717 %R$ 0,00R$ 1,7140 %-43.49 %0.08414-0.013310.04590
PETR4PETRS240VendaR$ 23,2116/07/2021EuropeuR$ 23,09ATMR$ 1,657 %R$ 0,12R$ 1,5336 %-45.95 %0.09445-0.011660.04665
PETR4PETRS203VendaR$ 23,4616/07/2021Europeu-ATM---------
PETR4PETRS244VendaR$ 23,7116/07/2021EuropeuR$ 23,09ITMR$ 3,0513 %R$ 0,62R$ 2,4353 %-46.13 %0.05599-0.015650.05283
PETR4PETRS246VendaR$ 23,9616/07/2021EuropeuR$ 23,09ITMR$ 2,199 %R$ 0,87R$ 1,3239 %-52.26 %0.08862-0.012620.04645
PETR4PETRS250VendaR$ 24,2116/07/2021EuropeuR$ 23,09ITMR$ 2,169 %R$ 1,12R$ 1,0434 %-55.67 %0.09776-0.010790.04642
PETR4PETRS221VendaR$ 24,4616/07/2021Europeu-ITM---------
PETR4PETRS231VendaR$ 24,7116/07/2021Europeu-ITM---------
PETR4PETRS229VendaR$ 24,9616/07/2021EuropeuR$ 23,09ITMR$ 2,6511 %R$ 1,87R$ 0,7835 %-62.47 %0.09395-0.010250.04423
PETR4PETRS260VendaR$ 25,2116/07/2021EuropeuR$ 23,09ITMR$ 2,7512 %R$ 2,12R$ 0,6333 %-65.66 %0.09584-0.009210.04289
PETR4PETRS233VendaR$ 25,4616/07/2021Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
644 dias
Até o Vencimento
439 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRS214VendaR$ 20,7116/07/2021Europeu-OTM---------
PETR4PETRS206VendaR$ 20,9616/07/2021EuropeuR$ 23,09OTMR$ 0,924 %R$ 0,00R$ 0,9242 %-27.48 %0.06863-0.012060.03890
PETR4PETRS220VendaR$ 21,2116/07/2021EuropeuR$ 23,09OTMR$ 0,884 %R$ 0,00R$ 0,8838 %-28.40 %0.07557-0.011050.03984
PETR4PETRS193VendaR$ 21,4616/07/2021Europeu-OTM---------
PETR4PETRS183VendaR$ 21,7116/07/2021Europeu-OTM---------
PETR4PETRS209VendaR$ 21,9616/07/2021EuropeuR$ 23,09OTMR$ 1,265 %R$ 0,00R$ 1,2641 %-35.14 %0.07842-0.012880.04325
PETR4PETRS923VendaR$ 22,2116/07/2021EuropeuR$ 23,09OTMR$ 1,245 %R$ 0,00R$ 1,2438 %-36.83 %0.08593-0.012040.04396
PETR4PETRS211VendaR$ 22,4616/07/2021EuropeuR$ 23,09OTMR$ 1,366 %R$ 0,00R$ 1,3638 %-39.06 %0.08707-0.012070.04512
PETR4PETRS234VendaR$ 22,7116/07/2021EuropeuR$ 23,09ATMR$ 1,727 %R$ 0,00R$ 1,7242 %-41.36 %0.07740-0.013830.04614
PETR4PETRS236VendaR$ 22,9616/07/2021EuropeuR$ 23,09ATMR$ 1,717 %R$ 0,00R$ 1,7140 %-43.49 %0.08414-0.013310.04590
PETR4PETRS240VendaR$ 23,2116/07/2021EuropeuR$ 23,09ATMR$ 1,657 %R$ 0,12R$ 1,5336 %-45.95 %0.09445-0.011660.04665
PETR4PETRS203VendaR$ 23,4616/07/2021Europeu-ATM---------
PETR4PETRS244VendaR$ 23,7116/07/2021EuropeuR$ 23,09ITMR$ 3,0513 %R$ 0,62R$ 2,4353 %-46.13 %0.05599-0.015650.05283
PETR4PETRS246VendaR$ 23,9616/07/2021EuropeuR$ 23,09ITMR$ 2,199 %R$ 0,87R$ 1,3239 %-52.26 %0.08862-0.012620.04645
PETR4PETRS250VendaR$ 24,2116/07/2021EuropeuR$ 23,09ITMR$ 2,169 %R$ 1,12R$ 1,0434 %-55.67 %0.09776-0.010790.04642
PETR4PETRS221VendaR$ 24,4616/07/2021Europeu-ITM---------
PETR4PETRS231VendaR$ 24,7116/07/2021Europeu-ITM---------
PETR4PETRS229VendaR$ 24,9616/07/2021EuropeuR$ 23,09ITMR$ 2,6511 %R$ 1,87R$ 0,7835 %-62.47 %0.09395-0.010250.04423
PETR4PETRS260VendaR$ 25,2116/07/2021EuropeuR$ 23,09ITMR$ 2,7512 %R$ 2,12R$ 0,6333 %-65.66 %0.09584-0.009210.04289
PETR4PETRS233VendaR$ 25,4616/07/2021Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
672 dias
Até o Vencimento
459 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRS214VendaR$ 20,7116/07/2021Europeu-OTM---------
PETR4PETRS206VendaR$ 20,9616/07/2021EuropeuR$ 23,09OTMR$ 0,924 %R$ 0,00R$ 0,9242 %-27.48 %0.06863-0.012060.03890
PETR4PETRS220VendaR$ 21,2116/07/2021EuropeuR$ 23,09OTMR$ 0,884 %R$ 0,00R$ 0,8838 %-28.40 %0.07557-0.011050.03984
PETR4PETRS193VendaR$ 21,4616/07/2021Europeu-OTM---------
PETR4PETRS183VendaR$ 21,7116/07/2021Europeu-OTM---------
PETR4PETRS209VendaR$ 21,9616/07/2021EuropeuR$ 23,09OTMR$ 1,265 %R$ 0,00R$ 1,2641 %-35.14 %0.07842-0.012880.04325
PETR4PETRS923VendaR$ 22,2116/07/2021EuropeuR$ 23,09OTMR$ 1,245 %R$ 0,00R$ 1,2438 %-36.83 %0.08593-0.012040.04396
PETR4PETRS211VendaR$ 22,4616/07/2021EuropeuR$ 23,09OTMR$ 1,366 %R$ 0,00R$ 1,3638 %-39.06 %0.08707-0.012070.04512
PETR4PETRS234VendaR$ 22,7116/07/2021EuropeuR$ 23,09ATMR$ 1,727 %R$ 0,00R$ 1,7242 %-41.36 %0.07740-0.013830.04614
PETR4PETRS236VendaR$ 22,9616/07/2021EuropeuR$ 23,09ATMR$ 1,717 %R$ 0,00R$ 1,7140 %-43.49 %0.08414-0.013310.04590
PETR4PETRS240VendaR$ 23,2116/07/2021EuropeuR$ 23,09ATMR$ 1,657 %R$ 0,12R$ 1,5336 %-45.95 %0.09445-0.011660.04665
PETR4PETRS203VendaR$ 23,4616/07/2021Europeu-ATM---------
PETR4PETRS244VendaR$ 23,7116/07/2021EuropeuR$ 23,09ITMR$ 3,0513 %R$ 0,62R$ 2,4353 %-46.13 %0.05599-0.015650.05283
PETR4PETRS246VendaR$ 23,9616/07/2021EuropeuR$ 23,09ITMR$ 2,199 %R$ 0,87R$ 1,3239 %-52.26 %0.08862-0.012620.04645
PETR4PETRS250VendaR$ 24,2116/07/2021EuropeuR$ 23,09ITMR$ 2,169 %R$ 1,12R$ 1,0434 %-55.67 %0.09776-0.010790.04642
PETR4PETRS221VendaR$ 24,4616/07/2021Europeu-ITM---------
PETR4PETRS231VendaR$ 24,7116/07/2021Europeu-ITM---------
PETR4PETRS229VendaR$ 24,9616/07/2021EuropeuR$ 23,09ITMR$ 2,6511 %R$ 1,87R$ 0,7835 %-62.47 %0.09395-0.010250.04423
PETR4PETRS260VendaR$ 25,2116/07/2021EuropeuR$ 23,09ITMR$ 2,7512 %R$ 2,12R$ 0,6333 %-65.66 %0.09584-0.009210.04289
PETR4PETRS233VendaR$ 25,4616/07/2021Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
700 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRS214VendaR$ 20,7116/07/2021Europeu-OTM---------
PETR4PETRS206VendaR$ 20,9616/07/2021EuropeuR$ 23,09OTMR$ 0,924 %R$ 0,00R$ 0,9242 %-27.48 %0.06863-0.012060.03890
PETR4PETRS220VendaR$ 21,2116/07/2021EuropeuR$ 23,09OTMR$ 0,884 %R$ 0,00R$ 0,8838 %-28.40 %0.07557-0.011050.03984
PETR4PETRS193VendaR$ 21,4616/07/2021Europeu-OTM---------
PETR4PETRS183VendaR$ 21,7116/07/2021Europeu-OTM---------
PETR4PETRS209VendaR$ 21,9616/07/2021EuropeuR$ 23,09OTMR$ 1,265 %R$ 0,00R$ 1,2641 %-35.14 %0.07842-0.012880.04325
PETR4PETRS923VendaR$ 22,2116/07/2021EuropeuR$ 23,09OTMR$ 1,245 %R$ 0,00R$ 1,2438 %-36.83 %0.08593-0.012040.04396
PETR4PETRS211VendaR$ 22,4616/07/2021EuropeuR$ 23,09OTMR$ 1,366 %R$ 0,00R$ 1,3638 %-39.06 %0.08707-0.012070.04512
PETR4PETRS234VendaR$ 22,7116/07/2021EuropeuR$ 23,09ATMR$ 1,727 %R$ 0,00R$ 1,7242 %-41.36 %0.07740-0.013830.04614
PETR4PETRS236VendaR$ 22,9616/07/2021EuropeuR$ 23,09ATMR$ 1,717 %R$ 0,00R$ 1,7140 %-43.49 %0.08414-0.013310.04590
PETR4PETRS240VendaR$ 23,2116/07/2021EuropeuR$ 23,09ATMR$ 1,657 %R$ 0,12R$ 1,5336 %-45.95 %0.09445-0.011660.04665
PETR4PETRS203VendaR$ 23,4616/07/2021Europeu-ATM---------
PETR4PETRS244VendaR$ 23,7116/07/2021EuropeuR$ 23,09ITMR$ 3,0513 %R$ 0,62R$ 2,4353 %-46.13 %0.05599-0.015650.05283
PETR4PETRS246VendaR$ 23,9616/07/2021EuropeuR$ 23,09ITMR$ 2,199 %R$ 0,87R$ 1,3239 %-52.26 %0.08862-0.012620.04645
PETR4PETRS250VendaR$ 24,2116/07/2021EuropeuR$ 23,09ITMR$ 2,169 %R$ 1,12R$ 1,0434 %-55.67 %0.09776-0.010790.04642
PETR4PETRS221VendaR$ 24,4616/07/2021Europeu-ITM---------
PETR4PETRS231VendaR$ 24,7116/07/2021Europeu-ITM---------
PETR4PETRS229VendaR$ 24,9616/07/2021EuropeuR$ 23,09ITMR$ 2,6511 %R$ 1,87R$ 0,7835 %-62.47 %0.09395-0.010250.04423
PETR4PETRS260VendaR$ 25,2116/07/2021EuropeuR$ 23,09ITMR$ 2,7512 %R$ 2,12R$ 0,6333 %-65.66 %0.09584-0.009210.04289
PETR4PETRS233VendaR$ 25,4616/07/2021Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
734 dias
Até o Vencimento
503 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRS214VendaR$ 20,7116/07/2021Europeu-OTM---------
PETR4PETRS206VendaR$ 20,9616/07/2021EuropeuR$ 23,09OTMR$ 0,924 %R$ 0,00R$ 0,9242 %-27.48 %0.06863-0.012060.03890
PETR4PETRS220VendaR$ 21,2116/07/2021EuropeuR$ 23,09OTMR$ 0,884 %R$ 0,00R$ 0,8838 %-28.40 %0.07557-0.011050.03984
PETR4PETRS193VendaR$ 21,4616/07/2021Europeu-OTM---------
PETR4PETRS183VendaR$ 21,7116/07/2021Europeu-OTM---------
PETR4PETRS209VendaR$ 21,9616/07/2021EuropeuR$ 23,09OTMR$ 1,265 %R$ 0,00R$ 1,2641 %-35.14 %0.07842-0.012880.04325
PETR4PETRS923VendaR$ 22,2116/07/2021EuropeuR$ 23,09OTMR$ 1,245 %R$ 0,00R$ 1,2438 %-36.83 %0.08593-0.012040.04396
PETR4PETRS211VendaR$ 22,4616/07/2021EuropeuR$ 23,09OTMR$ 1,366 %R$ 0,00R$ 1,3638 %-39.06 %0.08707-0.012070.04512
PETR4PETRS234VendaR$ 22,7116/07/2021EuropeuR$ 23,09ATMR$ 1,727 %R$ 0,00R$ 1,7242 %-41.36 %0.07740-0.013830.04614
PETR4PETRS236VendaR$ 22,9616/07/2021EuropeuR$ 23,09ATMR$ 1,717 %R$ 0,00R$ 1,7140 %-43.49 %0.08414-0.013310.04590
PETR4PETRS240VendaR$ 23,2116/07/2021EuropeuR$ 23,09ATMR$ 1,657 %R$ 0,12R$ 1,5336 %-45.95 %0.09445-0.011660.04665
PETR4PETRS203VendaR$ 23,4616/07/2021Europeu-ATM---------
PETR4PETRS244VendaR$ 23,7116/07/2021EuropeuR$ 23,09ITMR$ 3,0513 %R$ 0,62R$ 2,4353 %-46.13 %0.05599-0.015650.05283
PETR4PETRS246VendaR$ 23,9616/07/2021EuropeuR$ 23,09ITMR$ 2,199 %R$ 0,87R$ 1,3239 %-52.26 %0.08862-0.012620.04645
PETR4PETRS250VendaR$ 24,2116/07/2021EuropeuR$ 23,09ITMR$ 2,169 %R$ 1,12R$ 1,0434 %-55.67 %0.09776-0.010790.04642
PETR4PETRS221VendaR$ 24,4616/07/2021Europeu-ITM---------
PETR4PETRS231VendaR$ 24,7116/07/2021Europeu-ITM---------
PETR4PETRS229VendaR$ 24,9616/07/2021EuropeuR$ 23,09ITMR$ 2,6511 %R$ 1,87R$ 0,7835 %-62.47 %0.09395-0.010250.04423
PETR4PETRS260VendaR$ 25,2116/07/2021EuropeuR$ 23,09ITMR$ 2,7512 %R$ 2,12R$ 0,6333 %-65.66 %0.09584-0.009210.04289
PETR4PETRS233VendaR$ 25,4616/07/2021Europeu-ITM---------