Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 22,24
-0,95 (-4,10 %)
26/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
15 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV179VendaR$ 18,0015/10/2021Europeu-OTM---------
PETR4PETRV184VendaR$ 18,5015/10/2021EuropeuR$ 22,24OTMR$ 1,858 %R$ 0,00R$ 1,8554 %-25.13 %0.03284-0.008880.05757
PETR4PETRV189VendaR$ 19,0015/10/2021EuropeuR$ 22,24OTMR$ 1,667 %R$ 0,00R$ 1,6648 %-26.20 %0.03837-0.008090.05811
PETR4PETRV192VendaR$ 19,2515/10/2021EuropeuR$ 22,24OTMR$ 0,703 %R$ 0,00R$ 0,7026 %-21.10 %0.05556-0.003340.05758
PETR4PETRV194VendaR$ 19,5015/10/2021EuropeuR$ 22,24OTMR$ 1,627 %R$ 0,00R$ 1,6244 %-27.83 %0.04322-0.007560.05988
PETR4PETRV198VendaR$ 20,0015/10/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0046 %-30.64 %0.04249-0.008400.06263
PETR4PETRV204VendaR$ 20,5015/10/2021EuropeuR$ 22,24OTMR$ 1,004 %R$ 0,00R$ 1,0025 %-28.99 %0.07006-0.003600.06818
PETR4PETRV209VendaR$ 21,0015/10/2021EuropeuR$ 22,24OTMR$ 2,4011 %R$ 0,00R$ 2,4045 %-35.38 %0.04602-0.008620.06635
PETR4PETRV214VendaR$ 21,5015/10/2021Europeu-OTM---------
PETR4PETRV219VendaR$ 22,0015/10/2021EuropeuR$ 22,24ATMR$ 2,9813 %R$ 0,00R$ 2,9846 %-40.15 %0.04687-0.009070.06901
PETR4PETRV224VendaR$ 22,5015/10/2021EuropeuR$ 22,24ATMR$ 3,2315 %R$ 0,26R$ 2,9746 %-42.57 %0.04790-0.009060.06995
PETR4PETRV230VendaR$ 23,0015/10/2021EuropeuR$ 22,24ITMR$ 3,5016 %R$ 0,76R$ 2,7446 %-44.98 %0.04864-0.009030.07062
PETR4PETRV234VendaR$ 23,5015/10/2021EuropeuR$ 22,24ITMR$ 1,858 %R$ 1,26R$ 0,5918 %-58.46 %0.12014-0.002660.07067
PETR4PETRV240VendaR$ 24,0015/10/2021EuropeuR$ 22,24ITMR$ 3,6016 %R$ 1,76R$ 1,8438 %-52.02 %0.05806-0.007320.07132
PETR4PETRV244VendaR$ 24,5015/10/2021Europeu-ITM---------
PETR4PETRV250VendaR$ 25,0015/10/2021EuropeuR$ 22,24ITMR$ 4,8022 %R$ 2,76R$ 2,0446 %-53.82 %0.04821-0.008930.07086
PETR4PETRV260VendaR$ 26,0015/10/2021EuropeuR$ 22,24ITMR$ 5,3424 %R$ 3,76R$ 1,5844 %-59.07 %0.04948-0.008100.06934
PETR4PETRV270VendaR$ 27,0015/10/2021EuropeuR$ 22,24ITMR$ 6,1027 %R$ 4,76R$ 1,3444 %-62.89 %0.04762-0.007810.06744
PETR4PETRV280VendaR$ 28,0015/10/2021EuropeuR$ 22,24ITMR$ 6,8731 %R$ 5,76R$ 1,1145 %-66.57 %0.04570-0.007360.06496
PETR4PETRV290VendaR$ 29,0015/10/2021EuropeuR$ 22,24ITMR$ 7,5634 %R$ 6,76R$ 0,8043 %-71.17 %0.04444-0.006350.06091
Série D
Série P
19/04/2021
Vencimento
50 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV179VendaR$ 18,0015/10/2021Europeu-OTM---------
PETR4PETRV184VendaR$ 18,5015/10/2021EuropeuR$ 22,24OTMR$ 1,858 %R$ 0,00R$ 1,8554 %-25.13 %0.03284-0.008880.05757
PETR4PETRV189VendaR$ 19,0015/10/2021EuropeuR$ 22,24OTMR$ 1,667 %R$ 0,00R$ 1,6648 %-26.20 %0.03837-0.008090.05811
PETR4PETRV192VendaR$ 19,2515/10/2021EuropeuR$ 22,24OTMR$ 0,703 %R$ 0,00R$ 0,7026 %-21.10 %0.05556-0.003340.05758
PETR4PETRV194VendaR$ 19,5015/10/2021EuropeuR$ 22,24OTMR$ 1,627 %R$ 0,00R$ 1,6244 %-27.83 %0.04322-0.007560.05988
PETR4PETRV198VendaR$ 20,0015/10/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0046 %-30.64 %0.04249-0.008400.06263
PETR4PETRV204VendaR$ 20,5015/10/2021EuropeuR$ 22,24OTMR$ 1,004 %R$ 0,00R$ 1,0025 %-28.99 %0.07006-0.003600.06818
PETR4PETRV209VendaR$ 21,0015/10/2021EuropeuR$ 22,24OTMR$ 2,4011 %R$ 0,00R$ 2,4045 %-35.38 %0.04602-0.008620.06635
PETR4PETRV214VendaR$ 21,5015/10/2021Europeu-OTM---------
PETR4PETRV219VendaR$ 22,0015/10/2021EuropeuR$ 22,24ATMR$ 2,9813 %R$ 0,00R$ 2,9846 %-40.15 %0.04687-0.009070.06901
PETR4PETRV224VendaR$ 22,5015/10/2021EuropeuR$ 22,24ATMR$ 3,2315 %R$ 0,26R$ 2,9746 %-42.57 %0.04790-0.009060.06995
PETR4PETRV230VendaR$ 23,0015/10/2021EuropeuR$ 22,24ITMR$ 3,5016 %R$ 0,76R$ 2,7446 %-44.98 %0.04864-0.009030.07062
PETR4PETRV234VendaR$ 23,5015/10/2021EuropeuR$ 22,24ITMR$ 1,858 %R$ 1,26R$ 0,5918 %-58.46 %0.12014-0.002660.07067
PETR4PETRV240VendaR$ 24,0015/10/2021EuropeuR$ 22,24ITMR$ 3,6016 %R$ 1,76R$ 1,8438 %-52.02 %0.05806-0.007320.07132
PETR4PETRV244VendaR$ 24,5015/10/2021Europeu-ITM---------
PETR4PETRV250VendaR$ 25,0015/10/2021EuropeuR$ 22,24ITMR$ 4,8022 %R$ 2,76R$ 2,0446 %-53.82 %0.04821-0.008930.07086
PETR4PETRV260VendaR$ 26,0015/10/2021EuropeuR$ 22,24ITMR$ 5,3424 %R$ 3,76R$ 1,5844 %-59.07 %0.04948-0.008100.06934
PETR4PETRV270VendaR$ 27,0015/10/2021EuropeuR$ 22,24ITMR$ 6,1027 %R$ 4,76R$ 1,3444 %-62.89 %0.04762-0.007810.06744
PETR4PETRV280VendaR$ 28,0015/10/2021EuropeuR$ 22,24ITMR$ 6,8731 %R$ 5,76R$ 1,1145 %-66.57 %0.04570-0.007360.06496
PETR4PETRV290VendaR$ 29,0015/10/2021EuropeuR$ 22,24ITMR$ 7,5634 %R$ 6,76R$ 0,8043 %-71.17 %0.04444-0.006350.06091
Série E
Série Q
21/05/2021
Vencimento
82 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV179VendaR$ 18,0015/10/2021Europeu-OTM---------
PETR4PETRV184VendaR$ 18,5015/10/2021EuropeuR$ 22,24OTMR$ 1,858 %R$ 0,00R$ 1,8554 %-25.13 %0.03284-0.008880.05757
PETR4PETRV189VendaR$ 19,0015/10/2021EuropeuR$ 22,24OTMR$ 1,667 %R$ 0,00R$ 1,6648 %-26.20 %0.03837-0.008090.05811
PETR4PETRV192VendaR$ 19,2515/10/2021EuropeuR$ 22,24OTMR$ 0,703 %R$ 0,00R$ 0,7026 %-21.10 %0.05556-0.003340.05758
PETR4PETRV194VendaR$ 19,5015/10/2021EuropeuR$ 22,24OTMR$ 1,627 %R$ 0,00R$ 1,6244 %-27.83 %0.04322-0.007560.05988
PETR4PETRV198VendaR$ 20,0015/10/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0046 %-30.64 %0.04249-0.008400.06263
PETR4PETRV204VendaR$ 20,5015/10/2021EuropeuR$ 22,24OTMR$ 1,004 %R$ 0,00R$ 1,0025 %-28.99 %0.07006-0.003600.06818
PETR4PETRV209VendaR$ 21,0015/10/2021EuropeuR$ 22,24OTMR$ 2,4011 %R$ 0,00R$ 2,4045 %-35.38 %0.04602-0.008620.06635
PETR4PETRV214VendaR$ 21,5015/10/2021Europeu-OTM---------
PETR4PETRV219VendaR$ 22,0015/10/2021EuropeuR$ 22,24ATMR$ 2,9813 %R$ 0,00R$ 2,9846 %-40.15 %0.04687-0.009070.06901
PETR4PETRV224VendaR$ 22,5015/10/2021EuropeuR$ 22,24ATMR$ 3,2315 %R$ 0,26R$ 2,9746 %-42.57 %0.04790-0.009060.06995
PETR4PETRV230VendaR$ 23,0015/10/2021EuropeuR$ 22,24ITMR$ 3,5016 %R$ 0,76R$ 2,7446 %-44.98 %0.04864-0.009030.07062
PETR4PETRV234VendaR$ 23,5015/10/2021EuropeuR$ 22,24ITMR$ 1,858 %R$ 1,26R$ 0,5918 %-58.46 %0.12014-0.002660.07067
PETR4PETRV240VendaR$ 24,0015/10/2021EuropeuR$ 22,24ITMR$ 3,6016 %R$ 1,76R$ 1,8438 %-52.02 %0.05806-0.007320.07132
PETR4PETRV244VendaR$ 24,5015/10/2021Europeu-ITM---------
PETR4PETRV250VendaR$ 25,0015/10/2021EuropeuR$ 22,24ITMR$ 4,8022 %R$ 2,76R$ 2,0446 %-53.82 %0.04821-0.008930.07086
PETR4PETRV260VendaR$ 26,0015/10/2021EuropeuR$ 22,24ITMR$ 5,3424 %R$ 3,76R$ 1,5844 %-59.07 %0.04948-0.008100.06934
PETR4PETRV270VendaR$ 27,0015/10/2021EuropeuR$ 22,24ITMR$ 6,1027 %R$ 4,76R$ 1,3444 %-62.89 %0.04762-0.007810.06744
PETR4PETRV280VendaR$ 28,0015/10/2021EuropeuR$ 22,24ITMR$ 6,8731 %R$ 5,76R$ 1,1145 %-66.57 %0.04570-0.007360.06496
PETR4PETRV290VendaR$ 29,0015/10/2021EuropeuR$ 22,24ITMR$ 7,5634 %R$ 6,76R$ 0,8043 %-71.17 %0.04444-0.006350.06091
Série F
Série R
18/06/2021
Vencimento
110 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV179VendaR$ 18,0015/10/2021Europeu-OTM---------
PETR4PETRV184VendaR$ 18,5015/10/2021EuropeuR$ 22,24OTMR$ 1,858 %R$ 0,00R$ 1,8554 %-25.13 %0.03284-0.008880.05757
PETR4PETRV189VendaR$ 19,0015/10/2021EuropeuR$ 22,24OTMR$ 1,667 %R$ 0,00R$ 1,6648 %-26.20 %0.03837-0.008090.05811
PETR4PETRV192VendaR$ 19,2515/10/2021EuropeuR$ 22,24OTMR$ 0,703 %R$ 0,00R$ 0,7026 %-21.10 %0.05556-0.003340.05758
PETR4PETRV194VendaR$ 19,5015/10/2021EuropeuR$ 22,24OTMR$ 1,627 %R$ 0,00R$ 1,6244 %-27.83 %0.04322-0.007560.05988
PETR4PETRV198VendaR$ 20,0015/10/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0046 %-30.64 %0.04249-0.008400.06263
PETR4PETRV204VendaR$ 20,5015/10/2021EuropeuR$ 22,24OTMR$ 1,004 %R$ 0,00R$ 1,0025 %-28.99 %0.07006-0.003600.06818
PETR4PETRV209VendaR$ 21,0015/10/2021EuropeuR$ 22,24OTMR$ 2,4011 %R$ 0,00R$ 2,4045 %-35.38 %0.04602-0.008620.06635
PETR4PETRV214VendaR$ 21,5015/10/2021Europeu-OTM---------
PETR4PETRV219VendaR$ 22,0015/10/2021EuropeuR$ 22,24ATMR$ 2,9813 %R$ 0,00R$ 2,9846 %-40.15 %0.04687-0.009070.06901
PETR4PETRV224VendaR$ 22,5015/10/2021EuropeuR$ 22,24ATMR$ 3,2315 %R$ 0,26R$ 2,9746 %-42.57 %0.04790-0.009060.06995
PETR4PETRV230VendaR$ 23,0015/10/2021EuropeuR$ 22,24ITMR$ 3,5016 %R$ 0,76R$ 2,7446 %-44.98 %0.04864-0.009030.07062
PETR4PETRV234VendaR$ 23,5015/10/2021EuropeuR$ 22,24ITMR$ 1,858 %R$ 1,26R$ 0,5918 %-58.46 %0.12014-0.002660.07067
PETR4PETRV240VendaR$ 24,0015/10/2021EuropeuR$ 22,24ITMR$ 3,6016 %R$ 1,76R$ 1,8438 %-52.02 %0.05806-0.007320.07132
PETR4PETRV244VendaR$ 24,5015/10/2021Europeu-ITM---------
PETR4PETRV250VendaR$ 25,0015/10/2021EuropeuR$ 22,24ITMR$ 4,8022 %R$ 2,76R$ 2,0446 %-53.82 %0.04821-0.008930.07086
PETR4PETRV260VendaR$ 26,0015/10/2021EuropeuR$ 22,24ITMR$ 5,3424 %R$ 3,76R$ 1,5844 %-59.07 %0.04948-0.008100.06934
PETR4PETRV270VendaR$ 27,0015/10/2021EuropeuR$ 22,24ITMR$ 6,1027 %R$ 4,76R$ 1,3444 %-62.89 %0.04762-0.007810.06744
PETR4PETRV280VendaR$ 28,0015/10/2021EuropeuR$ 22,24ITMR$ 6,8731 %R$ 5,76R$ 1,1145 %-66.57 %0.04570-0.007360.06496
PETR4PETRV290VendaR$ 29,0015/10/2021EuropeuR$ 22,24ITMR$ 7,5634 %R$ 6,76R$ 0,8043 %-71.17 %0.04444-0.006350.06091
Série G
Série S
16/07/2021
Vencimento
138 dias
Até o Vencimento
95 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV179VendaR$ 18,0015/10/2021Europeu-OTM---------
PETR4PETRV184VendaR$ 18,5015/10/2021EuropeuR$ 22,24OTMR$ 1,858 %R$ 0,00R$ 1,8554 %-25.13 %0.03284-0.008880.05757
PETR4PETRV189VendaR$ 19,0015/10/2021EuropeuR$ 22,24OTMR$ 1,667 %R$ 0,00R$ 1,6648 %-26.20 %0.03837-0.008090.05811
PETR4PETRV192VendaR$ 19,2515/10/2021EuropeuR$ 22,24OTMR$ 0,703 %R$ 0,00R$ 0,7026 %-21.10 %0.05556-0.003340.05758
PETR4PETRV194VendaR$ 19,5015/10/2021EuropeuR$ 22,24OTMR$ 1,627 %R$ 0,00R$ 1,6244 %-27.83 %0.04322-0.007560.05988
PETR4PETRV198VendaR$ 20,0015/10/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0046 %-30.64 %0.04249-0.008400.06263
PETR4PETRV204VendaR$ 20,5015/10/2021EuropeuR$ 22,24OTMR$ 1,004 %R$ 0,00R$ 1,0025 %-28.99 %0.07006-0.003600.06818
PETR4PETRV209VendaR$ 21,0015/10/2021EuropeuR$ 22,24OTMR$ 2,4011 %R$ 0,00R$ 2,4045 %-35.38 %0.04602-0.008620.06635
PETR4PETRV214VendaR$ 21,5015/10/2021Europeu-OTM---------
PETR4PETRV219VendaR$ 22,0015/10/2021EuropeuR$ 22,24ATMR$ 2,9813 %R$ 0,00R$ 2,9846 %-40.15 %0.04687-0.009070.06901
PETR4PETRV224VendaR$ 22,5015/10/2021EuropeuR$ 22,24ATMR$ 3,2315 %R$ 0,26R$ 2,9746 %-42.57 %0.04790-0.009060.06995
PETR4PETRV230VendaR$ 23,0015/10/2021EuropeuR$ 22,24ITMR$ 3,5016 %R$ 0,76R$ 2,7446 %-44.98 %0.04864-0.009030.07062
PETR4PETRV234VendaR$ 23,5015/10/2021EuropeuR$ 22,24ITMR$ 1,858 %R$ 1,26R$ 0,5918 %-58.46 %0.12014-0.002660.07067
PETR4PETRV240VendaR$ 24,0015/10/2021EuropeuR$ 22,24ITMR$ 3,6016 %R$ 1,76R$ 1,8438 %-52.02 %0.05806-0.007320.07132
PETR4PETRV244VendaR$ 24,5015/10/2021Europeu-ITM---------
PETR4PETRV250VendaR$ 25,0015/10/2021EuropeuR$ 22,24ITMR$ 4,8022 %R$ 2,76R$ 2,0446 %-53.82 %0.04821-0.008930.07086
PETR4PETRV260VendaR$ 26,0015/10/2021EuropeuR$ 22,24ITMR$ 5,3424 %R$ 3,76R$ 1,5844 %-59.07 %0.04948-0.008100.06934
PETR4PETRV270VendaR$ 27,0015/10/2021EuropeuR$ 22,24ITMR$ 6,1027 %R$ 4,76R$ 1,3444 %-62.89 %0.04762-0.007810.06744
PETR4PETRV280VendaR$ 28,0015/10/2021EuropeuR$ 22,24ITMR$ 6,8731 %R$ 5,76R$ 1,1145 %-66.57 %0.04570-0.007360.06496
PETR4PETRV290VendaR$ 29,0015/10/2021EuropeuR$ 22,24ITMR$ 7,5634 %R$ 6,76R$ 0,8043 %-71.17 %0.04444-0.006350.06091
Série H
Série T
20/08/2021
Vencimento
173 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV179VendaR$ 18,0015/10/2021Europeu-OTM---------
PETR4PETRV184VendaR$ 18,5015/10/2021EuropeuR$ 22,24OTMR$ 1,858 %R$ 0,00R$ 1,8554 %-25.13 %0.03284-0.008880.05757
PETR4PETRV189VendaR$ 19,0015/10/2021EuropeuR$ 22,24OTMR$ 1,667 %R$ 0,00R$ 1,6648 %-26.20 %0.03837-0.008090.05811
PETR4PETRV192VendaR$ 19,2515/10/2021EuropeuR$ 22,24OTMR$ 0,703 %R$ 0,00R$ 0,7026 %-21.10 %0.05556-0.003340.05758
PETR4PETRV194VendaR$ 19,5015/10/2021EuropeuR$ 22,24OTMR$ 1,627 %R$ 0,00R$ 1,6244 %-27.83 %0.04322-0.007560.05988
PETR4PETRV198VendaR$ 20,0015/10/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0046 %-30.64 %0.04249-0.008400.06263
PETR4PETRV204VendaR$ 20,5015/10/2021EuropeuR$ 22,24OTMR$ 1,004 %R$ 0,00R$ 1,0025 %-28.99 %0.07006-0.003600.06818
PETR4PETRV209VendaR$ 21,0015/10/2021EuropeuR$ 22,24OTMR$ 2,4011 %R$ 0,00R$ 2,4045 %-35.38 %0.04602-0.008620.06635
PETR4PETRV214VendaR$ 21,5015/10/2021Europeu-OTM---------
PETR4PETRV219VendaR$ 22,0015/10/2021EuropeuR$ 22,24ATMR$ 2,9813 %R$ 0,00R$ 2,9846 %-40.15 %0.04687-0.009070.06901
PETR4PETRV224VendaR$ 22,5015/10/2021EuropeuR$ 22,24ATMR$ 3,2315 %R$ 0,26R$ 2,9746 %-42.57 %0.04790-0.009060.06995
PETR4PETRV230VendaR$ 23,0015/10/2021EuropeuR$ 22,24ITMR$ 3,5016 %R$ 0,76R$ 2,7446 %-44.98 %0.04864-0.009030.07062
PETR4PETRV234VendaR$ 23,5015/10/2021EuropeuR$ 22,24ITMR$ 1,858 %R$ 1,26R$ 0,5918 %-58.46 %0.12014-0.002660.07067
PETR4PETRV240VendaR$ 24,0015/10/2021EuropeuR$ 22,24ITMR$ 3,6016 %R$ 1,76R$ 1,8438 %-52.02 %0.05806-0.007320.07132
PETR4PETRV244VendaR$ 24,5015/10/2021Europeu-ITM---------
PETR4PETRV250VendaR$ 25,0015/10/2021EuropeuR$ 22,24ITMR$ 4,8022 %R$ 2,76R$ 2,0446 %-53.82 %0.04821-0.008930.07086
PETR4PETRV260VendaR$ 26,0015/10/2021EuropeuR$ 22,24ITMR$ 5,3424 %R$ 3,76R$ 1,5844 %-59.07 %0.04948-0.008100.06934
PETR4PETRV270VendaR$ 27,0015/10/2021EuropeuR$ 22,24ITMR$ 6,1027 %R$ 4,76R$ 1,3444 %-62.89 %0.04762-0.007810.06744
PETR4PETRV280VendaR$ 28,0015/10/2021EuropeuR$ 22,24ITMR$ 6,8731 %R$ 5,76R$ 1,1145 %-66.57 %0.04570-0.007360.06496
PETR4PETRV290VendaR$ 29,0015/10/2021EuropeuR$ 22,24ITMR$ 7,5634 %R$ 6,76R$ 0,8043 %-71.17 %0.04444-0.006350.06091
Série I
Série U
17/09/2021
Vencimento
201 dias
Até o Vencimento
139 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV179VendaR$ 18,0015/10/2021Europeu-OTM---------
PETR4PETRV184VendaR$ 18,5015/10/2021EuropeuR$ 22,24OTMR$ 1,858 %R$ 0,00R$ 1,8554 %-25.13 %0.03284-0.008880.05757
PETR4PETRV189VendaR$ 19,0015/10/2021EuropeuR$ 22,24OTMR$ 1,667 %R$ 0,00R$ 1,6648 %-26.20 %0.03837-0.008090.05811
PETR4PETRV192VendaR$ 19,2515/10/2021EuropeuR$ 22,24OTMR$ 0,703 %R$ 0,00R$ 0,7026 %-21.10 %0.05556-0.003340.05758
PETR4PETRV194VendaR$ 19,5015/10/2021EuropeuR$ 22,24OTMR$ 1,627 %R$ 0,00R$ 1,6244 %-27.83 %0.04322-0.007560.05988
PETR4PETRV198VendaR$ 20,0015/10/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0046 %-30.64 %0.04249-0.008400.06263
PETR4PETRV204VendaR$ 20,5015/10/2021EuropeuR$ 22,24OTMR$ 1,004 %R$ 0,00R$ 1,0025 %-28.99 %0.07006-0.003600.06818
PETR4PETRV209VendaR$ 21,0015/10/2021EuropeuR$ 22,24OTMR$ 2,4011 %R$ 0,00R$ 2,4045 %-35.38 %0.04602-0.008620.06635
PETR4PETRV214VendaR$ 21,5015/10/2021Europeu-OTM---------
PETR4PETRV219VendaR$ 22,0015/10/2021EuropeuR$ 22,24ATMR$ 2,9813 %R$ 0,00R$ 2,9846 %-40.15 %0.04687-0.009070.06901
PETR4PETRV224VendaR$ 22,5015/10/2021EuropeuR$ 22,24ATMR$ 3,2315 %R$ 0,26R$ 2,9746 %-42.57 %0.04790-0.009060.06995
PETR4PETRV230VendaR$ 23,0015/10/2021EuropeuR$ 22,24ITMR$ 3,5016 %R$ 0,76R$ 2,7446 %-44.98 %0.04864-0.009030.07062
PETR4PETRV234VendaR$ 23,5015/10/2021EuropeuR$ 22,24ITMR$ 1,858 %R$ 1,26R$ 0,5918 %-58.46 %0.12014-0.002660.07067
PETR4PETRV240VendaR$ 24,0015/10/2021EuropeuR$ 22,24ITMR$ 3,6016 %R$ 1,76R$ 1,8438 %-52.02 %0.05806-0.007320.07132
PETR4PETRV244VendaR$ 24,5015/10/2021Europeu-ITM---------
PETR4PETRV250VendaR$ 25,0015/10/2021EuropeuR$ 22,24ITMR$ 4,8022 %R$ 2,76R$ 2,0446 %-53.82 %0.04821-0.008930.07086
PETR4PETRV260VendaR$ 26,0015/10/2021EuropeuR$ 22,24ITMR$ 5,3424 %R$ 3,76R$ 1,5844 %-59.07 %0.04948-0.008100.06934
PETR4PETRV270VendaR$ 27,0015/10/2021EuropeuR$ 22,24ITMR$ 6,1027 %R$ 4,76R$ 1,3444 %-62.89 %0.04762-0.007810.06744
PETR4PETRV280VendaR$ 28,0015/10/2021EuropeuR$ 22,24ITMR$ 6,8731 %R$ 5,76R$ 1,1145 %-66.57 %0.04570-0.007360.06496
PETR4PETRV290VendaR$ 29,0015/10/2021EuropeuR$ 22,24ITMR$ 7,5634 %R$ 6,76R$ 0,8043 %-71.17 %0.04444-0.006350.06091
Série J
Série V
15/10/2021
Vencimento
229 dias
Até o Vencimento
158 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV179VendaR$ 18,0015/10/2021Europeu-OTM---------
PETR4PETRV184VendaR$ 18,5015/10/2021EuropeuR$ 22,24OTMR$ 1,858 %R$ 0,00R$ 1,8554 %-25.13 %0.03284-0.008880.05757
PETR4PETRV189VendaR$ 19,0015/10/2021EuropeuR$ 22,24OTMR$ 1,667 %R$ 0,00R$ 1,6648 %-26.20 %0.03837-0.008090.05811
PETR4PETRV192VendaR$ 19,2515/10/2021EuropeuR$ 22,24OTMR$ 0,703 %R$ 0,00R$ 0,7026 %-21.10 %0.05556-0.003340.05758
PETR4PETRV194VendaR$ 19,5015/10/2021EuropeuR$ 22,24OTMR$ 1,627 %R$ 0,00R$ 1,6244 %-27.83 %0.04322-0.007560.05988
PETR4PETRV198VendaR$ 20,0015/10/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0046 %-30.64 %0.04249-0.008400.06263
PETR4PETRV204VendaR$ 20,5015/10/2021EuropeuR$ 22,24OTMR$ 1,004 %R$ 0,00R$ 1,0025 %-28.99 %0.07006-0.003600.06818
PETR4PETRV209VendaR$ 21,0015/10/2021EuropeuR$ 22,24OTMR$ 2,4011 %R$ 0,00R$ 2,4045 %-35.38 %0.04602-0.008620.06635
PETR4PETRV214VendaR$ 21,5015/10/2021Europeu-OTM---------
PETR4PETRV219VendaR$ 22,0015/10/2021EuropeuR$ 22,24ATMR$ 2,9813 %R$ 0,00R$ 2,9846 %-40.15 %0.04687-0.009070.06901
PETR4PETRV224VendaR$ 22,5015/10/2021EuropeuR$ 22,24ATMR$ 3,2315 %R$ 0,26R$ 2,9746 %-42.57 %0.04790-0.009060.06995
PETR4PETRV230VendaR$ 23,0015/10/2021EuropeuR$ 22,24ITMR$ 3,5016 %R$ 0,76R$ 2,7446 %-44.98 %0.04864-0.009030.07062
PETR4PETRV234VendaR$ 23,5015/10/2021EuropeuR$ 22,24ITMR$ 1,858 %R$ 1,26R$ 0,5918 %-58.46 %0.12014-0.002660.07067
PETR4PETRV240VendaR$ 24,0015/10/2021EuropeuR$ 22,24ITMR$ 3,6016 %R$ 1,76R$ 1,8438 %-52.02 %0.05806-0.007320.07132
PETR4PETRV244VendaR$ 24,5015/10/2021Europeu-ITM---------
PETR4PETRV250VendaR$ 25,0015/10/2021EuropeuR$ 22,24ITMR$ 4,8022 %R$ 2,76R$ 2,0446 %-53.82 %0.04821-0.008930.07086
PETR4PETRV260VendaR$ 26,0015/10/2021EuropeuR$ 22,24ITMR$ 5,3424 %R$ 3,76R$ 1,5844 %-59.07 %0.04948-0.008100.06934
PETR4PETRV270VendaR$ 27,0015/10/2021EuropeuR$ 22,24ITMR$ 6,1027 %R$ 4,76R$ 1,3444 %-62.89 %0.04762-0.007810.06744
PETR4PETRV280VendaR$ 28,0015/10/2021EuropeuR$ 22,24ITMR$ 6,8731 %R$ 5,76R$ 1,1145 %-66.57 %0.04570-0.007360.06496
PETR4PETRV290VendaR$ 29,0015/10/2021EuropeuR$ 22,24ITMR$ 7,5634 %R$ 6,76R$ 0,8043 %-71.17 %0.04444-0.006350.06091
Série K
Série W
19/11/2021
Vencimento
264 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV179VendaR$ 18,0015/10/2021Europeu-OTM---------
PETR4PETRV184VendaR$ 18,5015/10/2021EuropeuR$ 22,24OTMR$ 1,858 %R$ 0,00R$ 1,8554 %-25.13 %0.03284-0.008880.05757
PETR4PETRV189VendaR$ 19,0015/10/2021EuropeuR$ 22,24OTMR$ 1,667 %R$ 0,00R$ 1,6648 %-26.20 %0.03837-0.008090.05811
PETR4PETRV192VendaR$ 19,2515/10/2021EuropeuR$ 22,24OTMR$ 0,703 %R$ 0,00R$ 0,7026 %-21.10 %0.05556-0.003340.05758
PETR4PETRV194VendaR$ 19,5015/10/2021EuropeuR$ 22,24OTMR$ 1,627 %R$ 0,00R$ 1,6244 %-27.83 %0.04322-0.007560.05988
PETR4PETRV198VendaR$ 20,0015/10/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0046 %-30.64 %0.04249-0.008400.06263
PETR4PETRV204VendaR$ 20,5015/10/2021EuropeuR$ 22,24OTMR$ 1,004 %R$ 0,00R$ 1,0025 %-28.99 %0.07006-0.003600.06818
PETR4PETRV209VendaR$ 21,0015/10/2021EuropeuR$ 22,24OTMR$ 2,4011 %R$ 0,00R$ 2,4045 %-35.38 %0.04602-0.008620.06635
PETR4PETRV214VendaR$ 21,5015/10/2021Europeu-OTM---------
PETR4PETRV219VendaR$ 22,0015/10/2021EuropeuR$ 22,24ATMR$ 2,9813 %R$ 0,00R$ 2,9846 %-40.15 %0.04687-0.009070.06901
PETR4PETRV224VendaR$ 22,5015/10/2021EuropeuR$ 22,24ATMR$ 3,2315 %R$ 0,26R$ 2,9746 %-42.57 %0.04790-0.009060.06995
PETR4PETRV230VendaR$ 23,0015/10/2021EuropeuR$ 22,24ITMR$ 3,5016 %R$ 0,76R$ 2,7446 %-44.98 %0.04864-0.009030.07062
PETR4PETRV234VendaR$ 23,5015/10/2021EuropeuR$ 22,24ITMR$ 1,858 %R$ 1,26R$ 0,5918 %-58.46 %0.12014-0.002660.07067
PETR4PETRV240VendaR$ 24,0015/10/2021EuropeuR$ 22,24ITMR$ 3,6016 %R$ 1,76R$ 1,8438 %-52.02 %0.05806-0.007320.07132
PETR4PETRV244VendaR$ 24,5015/10/2021Europeu-ITM---------
PETR4PETRV250VendaR$ 25,0015/10/2021EuropeuR$ 22,24ITMR$ 4,8022 %R$ 2,76R$ 2,0446 %-53.82 %0.04821-0.008930.07086
PETR4PETRV260VendaR$ 26,0015/10/2021EuropeuR$ 22,24ITMR$ 5,3424 %R$ 3,76R$ 1,5844 %-59.07 %0.04948-0.008100.06934
PETR4PETRV270VendaR$ 27,0015/10/2021EuropeuR$ 22,24ITMR$ 6,1027 %R$ 4,76R$ 1,3444 %-62.89 %0.04762-0.007810.06744
PETR4PETRV280VendaR$ 28,0015/10/2021EuropeuR$ 22,24ITMR$ 6,8731 %R$ 5,76R$ 1,1145 %-66.57 %0.04570-0.007360.06496
PETR4PETRV290VendaR$ 29,0015/10/2021EuropeuR$ 22,24ITMR$ 7,5634 %R$ 6,76R$ 0,8043 %-71.17 %0.04444-0.006350.06091
Série L
Série X
17/12/2021
Vencimento
292 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV179VendaR$ 18,0015/10/2021Europeu-OTM---------
PETR4PETRV184VendaR$ 18,5015/10/2021EuropeuR$ 22,24OTMR$ 1,858 %R$ 0,00R$ 1,8554 %-25.13 %0.03284-0.008880.05757
PETR4PETRV189VendaR$ 19,0015/10/2021EuropeuR$ 22,24OTMR$ 1,667 %R$ 0,00R$ 1,6648 %-26.20 %0.03837-0.008090.05811
PETR4PETRV192VendaR$ 19,2515/10/2021EuropeuR$ 22,24OTMR$ 0,703 %R$ 0,00R$ 0,7026 %-21.10 %0.05556-0.003340.05758
PETR4PETRV194VendaR$ 19,5015/10/2021EuropeuR$ 22,24OTMR$ 1,627 %R$ 0,00R$ 1,6244 %-27.83 %0.04322-0.007560.05988
PETR4PETRV198VendaR$ 20,0015/10/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0046 %-30.64 %0.04249-0.008400.06263
PETR4PETRV204VendaR$ 20,5015/10/2021EuropeuR$ 22,24OTMR$ 1,004 %R$ 0,00R$ 1,0025 %-28.99 %0.07006-0.003600.06818
PETR4PETRV209VendaR$ 21,0015/10/2021EuropeuR$ 22,24OTMR$ 2,4011 %R$ 0,00R$ 2,4045 %-35.38 %0.04602-0.008620.06635
PETR4PETRV214VendaR$ 21,5015/10/2021Europeu-OTM---------
PETR4PETRV219VendaR$ 22,0015/10/2021EuropeuR$ 22,24ATMR$ 2,9813 %R$ 0,00R$ 2,9846 %-40.15 %0.04687-0.009070.06901
PETR4PETRV224VendaR$ 22,5015/10/2021EuropeuR$ 22,24ATMR$ 3,2315 %R$ 0,26R$ 2,9746 %-42.57 %0.04790-0.009060.06995
PETR4PETRV230VendaR$ 23,0015/10/2021EuropeuR$ 22,24ITMR$ 3,5016 %R$ 0,76R$ 2,7446 %-44.98 %0.04864-0.009030.07062
PETR4PETRV234VendaR$ 23,5015/10/2021EuropeuR$ 22,24ITMR$ 1,858 %R$ 1,26R$ 0,5918 %-58.46 %0.12014-0.002660.07067
PETR4PETRV240VendaR$ 24,0015/10/2021EuropeuR$ 22,24ITMR$ 3,6016 %R$ 1,76R$ 1,8438 %-52.02 %0.05806-0.007320.07132
PETR4PETRV244VendaR$ 24,5015/10/2021Europeu-ITM---------
PETR4PETRV250VendaR$ 25,0015/10/2021EuropeuR$ 22,24ITMR$ 4,8022 %R$ 2,76R$ 2,0446 %-53.82 %0.04821-0.008930.07086
PETR4PETRV260VendaR$ 26,0015/10/2021EuropeuR$ 22,24ITMR$ 5,3424 %R$ 3,76R$ 1,5844 %-59.07 %0.04948-0.008100.06934
PETR4PETRV270VendaR$ 27,0015/10/2021EuropeuR$ 22,24ITMR$ 6,1027 %R$ 4,76R$ 1,3444 %-62.89 %0.04762-0.007810.06744
PETR4PETRV280VendaR$ 28,0015/10/2021EuropeuR$ 22,24ITMR$ 6,8731 %R$ 5,76R$ 1,1145 %-66.57 %0.04570-0.007360.06496
PETR4PETRV290VendaR$ 29,0015/10/2021EuropeuR$ 22,24ITMR$ 7,5634 %R$ 6,76R$ 0,8043 %-71.17 %0.04444-0.006350.06091
Série A
Série M
21/01/2022
Vencimento
327 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV179VendaR$ 18,0015/10/2021Europeu-OTM---------
PETR4PETRV184VendaR$ 18,5015/10/2021EuropeuR$ 22,24OTMR$ 1,858 %R$ 0,00R$ 1,8554 %-25.13 %0.03284-0.008880.05757
PETR4PETRV189VendaR$ 19,0015/10/2021EuropeuR$ 22,24OTMR$ 1,667 %R$ 0,00R$ 1,6648 %-26.20 %0.03837-0.008090.05811
PETR4PETRV192VendaR$ 19,2515/10/2021EuropeuR$ 22,24OTMR$ 0,703 %R$ 0,00R$ 0,7026 %-21.10 %0.05556-0.003340.05758
PETR4PETRV194VendaR$ 19,5015/10/2021EuropeuR$ 22,24OTMR$ 1,627 %R$ 0,00R$ 1,6244 %-27.83 %0.04322-0.007560.05988
PETR4PETRV198VendaR$ 20,0015/10/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0046 %-30.64 %0.04249-0.008400.06263
PETR4PETRV204VendaR$ 20,5015/10/2021EuropeuR$ 22,24OTMR$ 1,004 %R$ 0,00R$ 1,0025 %-28.99 %0.07006-0.003600.06818
PETR4PETRV209VendaR$ 21,0015/10/2021EuropeuR$ 22,24OTMR$ 2,4011 %R$ 0,00R$ 2,4045 %-35.38 %0.04602-0.008620.06635
PETR4PETRV214VendaR$ 21,5015/10/2021Europeu-OTM---------
PETR4PETRV219VendaR$ 22,0015/10/2021EuropeuR$ 22,24ATMR$ 2,9813 %R$ 0,00R$ 2,9846 %-40.15 %0.04687-0.009070.06901
PETR4PETRV224VendaR$ 22,5015/10/2021EuropeuR$ 22,24ATMR$ 3,2315 %R$ 0,26R$ 2,9746 %-42.57 %0.04790-0.009060.06995
PETR4PETRV230VendaR$ 23,0015/10/2021EuropeuR$ 22,24ITMR$ 3,5016 %R$ 0,76R$ 2,7446 %-44.98 %0.04864-0.009030.07062
PETR4PETRV234VendaR$ 23,5015/10/2021EuropeuR$ 22,24ITMR$ 1,858 %R$ 1,26R$ 0,5918 %-58.46 %0.12014-0.002660.07067
PETR4PETRV240VendaR$ 24,0015/10/2021EuropeuR$ 22,24ITMR$ 3,6016 %R$ 1,76R$ 1,8438 %-52.02 %0.05806-0.007320.07132
PETR4PETRV244VendaR$ 24,5015/10/2021Europeu-ITM---------
PETR4PETRV250VendaR$ 25,0015/10/2021EuropeuR$ 22,24ITMR$ 4,8022 %R$ 2,76R$ 2,0446 %-53.82 %0.04821-0.008930.07086
PETR4PETRV260VendaR$ 26,0015/10/2021EuropeuR$ 22,24ITMR$ 5,3424 %R$ 3,76R$ 1,5844 %-59.07 %0.04948-0.008100.06934
PETR4PETRV270VendaR$ 27,0015/10/2021EuropeuR$ 22,24ITMR$ 6,1027 %R$ 4,76R$ 1,3444 %-62.89 %0.04762-0.007810.06744
PETR4PETRV280VendaR$ 28,0015/10/2021EuropeuR$ 22,24ITMR$ 6,8731 %R$ 5,76R$ 1,1145 %-66.57 %0.04570-0.007360.06496
PETR4PETRV290VendaR$ 29,0015/10/2021EuropeuR$ 22,24ITMR$ 7,5634 %R$ 6,76R$ 0,8043 %-71.17 %0.04444-0.006350.06091
Série B
Série N
18/02/2022
Vencimento
355 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV179VendaR$ 18,0015/10/2021Europeu-OTM---------
PETR4PETRV184VendaR$ 18,5015/10/2021EuropeuR$ 22,24OTMR$ 1,858 %R$ 0,00R$ 1,8554 %-25.13 %0.03284-0.008880.05757
PETR4PETRV189VendaR$ 19,0015/10/2021EuropeuR$ 22,24OTMR$ 1,667 %R$ 0,00R$ 1,6648 %-26.20 %0.03837-0.008090.05811
PETR4PETRV192VendaR$ 19,2515/10/2021EuropeuR$ 22,24OTMR$ 0,703 %R$ 0,00R$ 0,7026 %-21.10 %0.05556-0.003340.05758
PETR4PETRV194VendaR$ 19,5015/10/2021EuropeuR$ 22,24OTMR$ 1,627 %R$ 0,00R$ 1,6244 %-27.83 %0.04322-0.007560.05988
PETR4PETRV198VendaR$ 20,0015/10/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0046 %-30.64 %0.04249-0.008400.06263
PETR4PETRV204VendaR$ 20,5015/10/2021EuropeuR$ 22,24OTMR$ 1,004 %R$ 0,00R$ 1,0025 %-28.99 %0.07006-0.003600.06818
PETR4PETRV209VendaR$ 21,0015/10/2021EuropeuR$ 22,24OTMR$ 2,4011 %R$ 0,00R$ 2,4045 %-35.38 %0.04602-0.008620.06635
PETR4PETRV214VendaR$ 21,5015/10/2021Europeu-OTM---------
PETR4PETRV219VendaR$ 22,0015/10/2021EuropeuR$ 22,24ATMR$ 2,9813 %R$ 0,00R$ 2,9846 %-40.15 %0.04687-0.009070.06901
PETR4PETRV224VendaR$ 22,5015/10/2021EuropeuR$ 22,24ATMR$ 3,2315 %R$ 0,26R$ 2,9746 %-42.57 %0.04790-0.009060.06995
PETR4PETRV230VendaR$ 23,0015/10/2021EuropeuR$ 22,24ITMR$ 3,5016 %R$ 0,76R$ 2,7446 %-44.98 %0.04864-0.009030.07062
PETR4PETRV234VendaR$ 23,5015/10/2021EuropeuR$ 22,24ITMR$ 1,858 %R$ 1,26R$ 0,5918 %-58.46 %0.12014-0.002660.07067
PETR4PETRV240VendaR$ 24,0015/10/2021EuropeuR$ 22,24ITMR$ 3,6016 %R$ 1,76R$ 1,8438 %-52.02 %0.05806-0.007320.07132
PETR4PETRV244VendaR$ 24,5015/10/2021Europeu-ITM---------
PETR4PETRV250VendaR$ 25,0015/10/2021EuropeuR$ 22,24ITMR$ 4,8022 %R$ 2,76R$ 2,0446 %-53.82 %0.04821-0.008930.07086
PETR4PETRV260VendaR$ 26,0015/10/2021EuropeuR$ 22,24ITMR$ 5,3424 %R$ 3,76R$ 1,5844 %-59.07 %0.04948-0.008100.06934
PETR4PETRV270VendaR$ 27,0015/10/2021EuropeuR$ 22,24ITMR$ 6,1027 %R$ 4,76R$ 1,3444 %-62.89 %0.04762-0.007810.06744
PETR4PETRV280VendaR$ 28,0015/10/2021EuropeuR$ 22,24ITMR$ 6,8731 %R$ 5,76R$ 1,1145 %-66.57 %0.04570-0.007360.06496
PETR4PETRV290VendaR$ 29,0015/10/2021EuropeuR$ 22,24ITMR$ 7,5634 %R$ 6,76R$ 0,8043 %-71.17 %0.04444-0.006350.06091
Série C
Série O
18/03/2022
Vencimento
383 dias
Até o Vencimento
260 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV179VendaR$ 18,0015/10/2021Europeu-OTM---------
PETR4PETRV184VendaR$ 18,5015/10/2021EuropeuR$ 22,24OTMR$ 1,858 %R$ 0,00R$ 1,8554 %-25.13 %0.03284-0.008880.05757
PETR4PETRV189VendaR$ 19,0015/10/2021EuropeuR$ 22,24OTMR$ 1,667 %R$ 0,00R$ 1,6648 %-26.20 %0.03837-0.008090.05811
PETR4PETRV192VendaR$ 19,2515/10/2021EuropeuR$ 22,24OTMR$ 0,703 %R$ 0,00R$ 0,7026 %-21.10 %0.05556-0.003340.05758
PETR4PETRV194VendaR$ 19,5015/10/2021EuropeuR$ 22,24OTMR$ 1,627 %R$ 0,00R$ 1,6244 %-27.83 %0.04322-0.007560.05988
PETR4PETRV198VendaR$ 20,0015/10/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0046 %-30.64 %0.04249-0.008400.06263
PETR4PETRV204VendaR$ 20,5015/10/2021EuropeuR$ 22,24OTMR$ 1,004 %R$ 0,00R$ 1,0025 %-28.99 %0.07006-0.003600.06818
PETR4PETRV209VendaR$ 21,0015/10/2021EuropeuR$ 22,24OTMR$ 2,4011 %R$ 0,00R$ 2,4045 %-35.38 %0.04602-0.008620.06635
PETR4PETRV214VendaR$ 21,5015/10/2021Europeu-OTM---------
PETR4PETRV219VendaR$ 22,0015/10/2021EuropeuR$ 22,24ATMR$ 2,9813 %R$ 0,00R$ 2,9846 %-40.15 %0.04687-0.009070.06901
PETR4PETRV224VendaR$ 22,5015/10/2021EuropeuR$ 22,24ATMR$ 3,2315 %R$ 0,26R$ 2,9746 %-42.57 %0.04790-0.009060.06995
PETR4PETRV230VendaR$ 23,0015/10/2021EuropeuR$ 22,24ITMR$ 3,5016 %R$ 0,76R$ 2,7446 %-44.98 %0.04864-0.009030.07062
PETR4PETRV234VendaR$ 23,5015/10/2021EuropeuR$ 22,24ITMR$ 1,858 %R$ 1,26R$ 0,5918 %-58.46 %0.12014-0.002660.07067
PETR4PETRV240VendaR$ 24,0015/10/2021EuropeuR$ 22,24ITMR$ 3,6016 %R$ 1,76R$ 1,8438 %-52.02 %0.05806-0.007320.07132
PETR4PETRV244VendaR$ 24,5015/10/2021Europeu-ITM---------
PETR4PETRV250VendaR$ 25,0015/10/2021EuropeuR$ 22,24ITMR$ 4,8022 %R$ 2,76R$ 2,0446 %-53.82 %0.04821-0.008930.07086
PETR4PETRV260VendaR$ 26,0015/10/2021EuropeuR$ 22,24ITMR$ 5,3424 %R$ 3,76R$ 1,5844 %-59.07 %0.04948-0.008100.06934
PETR4PETRV270VendaR$ 27,0015/10/2021EuropeuR$ 22,24ITMR$ 6,1027 %R$ 4,76R$ 1,3444 %-62.89 %0.04762-0.007810.06744
PETR4PETRV280VendaR$ 28,0015/10/2021EuropeuR$ 22,24ITMR$ 6,8731 %R$ 5,76R$ 1,1145 %-66.57 %0.04570-0.007360.06496
PETR4PETRV290VendaR$ 29,0015/10/2021EuropeuR$ 22,24ITMR$ 7,5634 %R$ 6,76R$ 0,8043 %-71.17 %0.04444-0.006350.06091
Série D
Série P
14/04/2022
Vencimento
410 dias
Até o Vencimento
279 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV179VendaR$ 18,0015/10/2021Europeu-OTM---------
PETR4PETRV184VendaR$ 18,5015/10/2021EuropeuR$ 22,24OTMR$ 1,858 %R$ 0,00R$ 1,8554 %-25.13 %0.03284-0.008880.05757
PETR4PETRV189VendaR$ 19,0015/10/2021EuropeuR$ 22,24OTMR$ 1,667 %R$ 0,00R$ 1,6648 %-26.20 %0.03837-0.008090.05811
PETR4PETRV192VendaR$ 19,2515/10/2021EuropeuR$ 22,24OTMR$ 0,703 %R$ 0,00R$ 0,7026 %-21.10 %0.05556-0.003340.05758
PETR4PETRV194VendaR$ 19,5015/10/2021EuropeuR$ 22,24OTMR$ 1,627 %R$ 0,00R$ 1,6244 %-27.83 %0.04322-0.007560.05988
PETR4PETRV198VendaR$ 20,0015/10/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0046 %-30.64 %0.04249-0.008400.06263
PETR4PETRV204VendaR$ 20,5015/10/2021EuropeuR$ 22,24OTMR$ 1,004 %R$ 0,00R$ 1,0025 %-28.99 %0.07006-0.003600.06818
PETR4PETRV209VendaR$ 21,0015/10/2021EuropeuR$ 22,24OTMR$ 2,4011 %R$ 0,00R$ 2,4045 %-35.38 %0.04602-0.008620.06635
PETR4PETRV214VendaR$ 21,5015/10/2021Europeu-OTM---------
PETR4PETRV219VendaR$ 22,0015/10/2021EuropeuR$ 22,24ATMR$ 2,9813 %R$ 0,00R$ 2,9846 %-40.15 %0.04687-0.009070.06901
PETR4PETRV224VendaR$ 22,5015/10/2021EuropeuR$ 22,24ATMR$ 3,2315 %R$ 0,26R$ 2,9746 %-42.57 %0.04790-0.009060.06995
PETR4PETRV230VendaR$ 23,0015/10/2021EuropeuR$ 22,24ITMR$ 3,5016 %R$ 0,76R$ 2,7446 %-44.98 %0.04864-0.009030.07062
PETR4PETRV234VendaR$ 23,5015/10/2021EuropeuR$ 22,24ITMR$ 1,858 %R$ 1,26R$ 0,5918 %-58.46 %0.12014-0.002660.07067
PETR4PETRV240VendaR$ 24,0015/10/2021EuropeuR$ 22,24ITMR$ 3,6016 %R$ 1,76R$ 1,8438 %-52.02 %0.05806-0.007320.07132
PETR4PETRV244VendaR$ 24,5015/10/2021Europeu-ITM---------
PETR4PETRV250VendaR$ 25,0015/10/2021EuropeuR$ 22,24ITMR$ 4,8022 %R$ 2,76R$ 2,0446 %-53.82 %0.04821-0.008930.07086
PETR4PETRV260VendaR$ 26,0015/10/2021EuropeuR$ 22,24ITMR$ 5,3424 %R$ 3,76R$ 1,5844 %-59.07 %0.04948-0.008100.06934
PETR4PETRV270VendaR$ 27,0015/10/2021EuropeuR$ 22,24ITMR$ 6,1027 %R$ 4,76R$ 1,3444 %-62.89 %0.04762-0.007810.06744
PETR4PETRV280VendaR$ 28,0015/10/2021EuropeuR$ 22,24ITMR$ 6,8731 %R$ 5,76R$ 1,1145 %-66.57 %0.04570-0.007360.06496
PETR4PETRV290VendaR$ 29,0015/10/2021EuropeuR$ 22,24ITMR$ 7,5634 %R$ 6,76R$ 0,8043 %-71.17 %0.04444-0.006350.06091
Série E
Série Q
20/05/2022
Vencimento
446 dias
Até o Vencimento
303 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV179VendaR$ 18,0015/10/2021Europeu-OTM---------
PETR4PETRV184VendaR$ 18,5015/10/2021EuropeuR$ 22,24OTMR$ 1,858 %R$ 0,00R$ 1,8554 %-25.13 %0.03284-0.008880.05757
PETR4PETRV189VendaR$ 19,0015/10/2021EuropeuR$ 22,24OTMR$ 1,667 %R$ 0,00R$ 1,6648 %-26.20 %0.03837-0.008090.05811
PETR4PETRV192VendaR$ 19,2515/10/2021EuropeuR$ 22,24OTMR$ 0,703 %R$ 0,00R$ 0,7026 %-21.10 %0.05556-0.003340.05758
PETR4PETRV194VendaR$ 19,5015/10/2021EuropeuR$ 22,24OTMR$ 1,627 %R$ 0,00R$ 1,6244 %-27.83 %0.04322-0.007560.05988
PETR4PETRV198VendaR$ 20,0015/10/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0046 %-30.64 %0.04249-0.008400.06263
PETR4PETRV204VendaR$ 20,5015/10/2021EuropeuR$ 22,24OTMR$ 1,004 %R$ 0,00R$ 1,0025 %-28.99 %0.07006-0.003600.06818
PETR4PETRV209VendaR$ 21,0015/10/2021EuropeuR$ 22,24OTMR$ 2,4011 %R$ 0,00R$ 2,4045 %-35.38 %0.04602-0.008620.06635
PETR4PETRV214VendaR$ 21,5015/10/2021Europeu-OTM---------
PETR4PETRV219VendaR$ 22,0015/10/2021EuropeuR$ 22,24ATMR$ 2,9813 %R$ 0,00R$ 2,9846 %-40.15 %0.04687-0.009070.06901
PETR4PETRV224VendaR$ 22,5015/10/2021EuropeuR$ 22,24ATMR$ 3,2315 %R$ 0,26R$ 2,9746 %-42.57 %0.04790-0.009060.06995
PETR4PETRV230VendaR$ 23,0015/10/2021EuropeuR$ 22,24ITMR$ 3,5016 %R$ 0,76R$ 2,7446 %-44.98 %0.04864-0.009030.07062
PETR4PETRV234VendaR$ 23,5015/10/2021EuropeuR$ 22,24ITMR$ 1,858 %R$ 1,26R$ 0,5918 %-58.46 %0.12014-0.002660.07067
PETR4PETRV240VendaR$ 24,0015/10/2021EuropeuR$ 22,24ITMR$ 3,6016 %R$ 1,76R$ 1,8438 %-52.02 %0.05806-0.007320.07132
PETR4PETRV244VendaR$ 24,5015/10/2021Europeu-ITM---------
PETR4PETRV250VendaR$ 25,0015/10/2021EuropeuR$ 22,24ITMR$ 4,8022 %R$ 2,76R$ 2,0446 %-53.82 %0.04821-0.008930.07086
PETR4PETRV260VendaR$ 26,0015/10/2021EuropeuR$ 22,24ITMR$ 5,3424 %R$ 3,76R$ 1,5844 %-59.07 %0.04948-0.008100.06934
PETR4PETRV270VendaR$ 27,0015/10/2021EuropeuR$ 22,24ITMR$ 6,1027 %R$ 4,76R$ 1,3444 %-62.89 %0.04762-0.007810.06744
PETR4PETRV280VendaR$ 28,0015/10/2021EuropeuR$ 22,24ITMR$ 6,8731 %R$ 5,76R$ 1,1145 %-66.57 %0.04570-0.007360.06496
PETR4PETRV290VendaR$ 29,0015/10/2021EuropeuR$ 22,24ITMR$ 7,5634 %R$ 6,76R$ 0,8043 %-71.17 %0.04444-0.006350.06091
Série F
Série R
17/06/2022
Vencimento
474 dias
Até o Vencimento
322 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV179VendaR$ 18,0015/10/2021Europeu-OTM---------
PETR4PETRV184VendaR$ 18,5015/10/2021EuropeuR$ 22,24OTMR$ 1,858 %R$ 0,00R$ 1,8554 %-25.13 %0.03284-0.008880.05757
PETR4PETRV189VendaR$ 19,0015/10/2021EuropeuR$ 22,24OTMR$ 1,667 %R$ 0,00R$ 1,6648 %-26.20 %0.03837-0.008090.05811
PETR4PETRV192VendaR$ 19,2515/10/2021EuropeuR$ 22,24OTMR$ 0,703 %R$ 0,00R$ 0,7026 %-21.10 %0.05556-0.003340.05758
PETR4PETRV194VendaR$ 19,5015/10/2021EuropeuR$ 22,24OTMR$ 1,627 %R$ 0,00R$ 1,6244 %-27.83 %0.04322-0.007560.05988
PETR4PETRV198VendaR$ 20,0015/10/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0046 %-30.64 %0.04249-0.008400.06263
PETR4PETRV204VendaR$ 20,5015/10/2021EuropeuR$ 22,24OTMR$ 1,004 %R$ 0,00R$ 1,0025 %-28.99 %0.07006-0.003600.06818
PETR4PETRV209VendaR$ 21,0015/10/2021EuropeuR$ 22,24OTMR$ 2,4011 %R$ 0,00R$ 2,4045 %-35.38 %0.04602-0.008620.06635
PETR4PETRV214VendaR$ 21,5015/10/2021Europeu-OTM---------
PETR4PETRV219VendaR$ 22,0015/10/2021EuropeuR$ 22,24ATMR$ 2,9813 %R$ 0,00R$ 2,9846 %-40.15 %0.04687-0.009070.06901
PETR4PETRV224VendaR$ 22,5015/10/2021EuropeuR$ 22,24ATMR$ 3,2315 %R$ 0,26R$ 2,9746 %-42.57 %0.04790-0.009060.06995
PETR4PETRV230VendaR$ 23,0015/10/2021EuropeuR$ 22,24ITMR$ 3,5016 %R$ 0,76R$ 2,7446 %-44.98 %0.04864-0.009030.07062
PETR4PETRV234VendaR$ 23,5015/10/2021EuropeuR$ 22,24ITMR$ 1,858 %R$ 1,26R$ 0,5918 %-58.46 %0.12014-0.002660.07067
PETR4PETRV240VendaR$ 24,0015/10/2021EuropeuR$ 22,24ITMR$ 3,6016 %R$ 1,76R$ 1,8438 %-52.02 %0.05806-0.007320.07132
PETR4PETRV244VendaR$ 24,5015/10/2021Europeu-ITM---------
PETR4PETRV250VendaR$ 25,0015/10/2021EuropeuR$ 22,24ITMR$ 4,8022 %R$ 2,76R$ 2,0446 %-53.82 %0.04821-0.008930.07086
PETR4PETRV260VendaR$ 26,0015/10/2021EuropeuR$ 22,24ITMR$ 5,3424 %R$ 3,76R$ 1,5844 %-59.07 %0.04948-0.008100.06934
PETR4PETRV270VendaR$ 27,0015/10/2021EuropeuR$ 22,24ITMR$ 6,1027 %R$ 4,76R$ 1,3444 %-62.89 %0.04762-0.007810.06744
PETR4PETRV280VendaR$ 28,0015/10/2021EuropeuR$ 22,24ITMR$ 6,8731 %R$ 5,76R$ 1,1145 %-66.57 %0.04570-0.007360.06496
PETR4PETRV290VendaR$ 29,0015/10/2021EuropeuR$ 22,24ITMR$ 7,5634 %R$ 6,76R$ 0,8043 %-71.17 %0.04444-0.006350.06091
Série G
Série S
15/07/2022
Vencimento
502 dias
Até o Vencimento
342 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV179VendaR$ 18,0015/10/2021Europeu-OTM---------
PETR4PETRV184VendaR$ 18,5015/10/2021EuropeuR$ 22,24OTMR$ 1,858 %R$ 0,00R$ 1,8554 %-25.13 %0.03284-0.008880.05757
PETR4PETRV189VendaR$ 19,0015/10/2021EuropeuR$ 22,24OTMR$ 1,667 %R$ 0,00R$ 1,6648 %-26.20 %0.03837-0.008090.05811
PETR4PETRV192VendaR$ 19,2515/10/2021EuropeuR$ 22,24OTMR$ 0,703 %R$ 0,00R$ 0,7026 %-21.10 %0.05556-0.003340.05758
PETR4PETRV194VendaR$ 19,5015/10/2021EuropeuR$ 22,24OTMR$ 1,627 %R$ 0,00R$ 1,6244 %-27.83 %0.04322-0.007560.05988
PETR4PETRV198VendaR$ 20,0015/10/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0046 %-30.64 %0.04249-0.008400.06263
PETR4PETRV204VendaR$ 20,5015/10/2021EuropeuR$ 22,24OTMR$ 1,004 %R$ 0,00R$ 1,0025 %-28.99 %0.07006-0.003600.06818
PETR4PETRV209VendaR$ 21,0015/10/2021EuropeuR$ 22,24OTMR$ 2,4011 %R$ 0,00R$ 2,4045 %-35.38 %0.04602-0.008620.06635
PETR4PETRV214VendaR$ 21,5015/10/2021Europeu-OTM---------
PETR4PETRV219VendaR$ 22,0015/10/2021EuropeuR$ 22,24ATMR$ 2,9813 %R$ 0,00R$ 2,9846 %-40.15 %0.04687-0.009070.06901
PETR4PETRV224VendaR$ 22,5015/10/2021EuropeuR$ 22,24ATMR$ 3,2315 %R$ 0,26R$ 2,9746 %-42.57 %0.04790-0.009060.06995
PETR4PETRV230VendaR$ 23,0015/10/2021EuropeuR$ 22,24ITMR$ 3,5016 %R$ 0,76R$ 2,7446 %-44.98 %0.04864-0.009030.07062
PETR4PETRV234VendaR$ 23,5015/10/2021EuropeuR$ 22,24ITMR$ 1,858 %R$ 1,26R$ 0,5918 %-58.46 %0.12014-0.002660.07067
PETR4PETRV240VendaR$ 24,0015/10/2021EuropeuR$ 22,24ITMR$ 3,6016 %R$ 1,76R$ 1,8438 %-52.02 %0.05806-0.007320.07132
PETR4PETRV244VendaR$ 24,5015/10/2021Europeu-ITM---------
PETR4PETRV250VendaR$ 25,0015/10/2021EuropeuR$ 22,24ITMR$ 4,8022 %R$ 2,76R$ 2,0446 %-53.82 %0.04821-0.008930.07086
PETR4PETRV260VendaR$ 26,0015/10/2021EuropeuR$ 22,24ITMR$ 5,3424 %R$ 3,76R$ 1,5844 %-59.07 %0.04948-0.008100.06934
PETR4PETRV270VendaR$ 27,0015/10/2021EuropeuR$ 22,24ITMR$ 6,1027 %R$ 4,76R$ 1,3444 %-62.89 %0.04762-0.007810.06744
PETR4PETRV280VendaR$ 28,0015/10/2021EuropeuR$ 22,24ITMR$ 6,8731 %R$ 5,76R$ 1,1145 %-66.57 %0.04570-0.007360.06496
PETR4PETRV290VendaR$ 29,0015/10/2021EuropeuR$ 22,24ITMR$ 7,5634 %R$ 6,76R$ 0,8043 %-71.17 %0.04444-0.006350.06091
Série H
Série T
19/08/2022
Vencimento
537 dias
Até o Vencimento
367 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV179VendaR$ 18,0015/10/2021Europeu-OTM---------
PETR4PETRV184VendaR$ 18,5015/10/2021EuropeuR$ 22,24OTMR$ 1,858 %R$ 0,00R$ 1,8554 %-25.13 %0.03284-0.008880.05757
PETR4PETRV189VendaR$ 19,0015/10/2021EuropeuR$ 22,24OTMR$ 1,667 %R$ 0,00R$ 1,6648 %-26.20 %0.03837-0.008090.05811
PETR4PETRV192VendaR$ 19,2515/10/2021EuropeuR$ 22,24OTMR$ 0,703 %R$ 0,00R$ 0,7026 %-21.10 %0.05556-0.003340.05758
PETR4PETRV194VendaR$ 19,5015/10/2021EuropeuR$ 22,24OTMR$ 1,627 %R$ 0,00R$ 1,6244 %-27.83 %0.04322-0.007560.05988
PETR4PETRV198VendaR$ 20,0015/10/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0046 %-30.64 %0.04249-0.008400.06263
PETR4PETRV204VendaR$ 20,5015/10/2021EuropeuR$ 22,24OTMR$ 1,004 %R$ 0,00R$ 1,0025 %-28.99 %0.07006-0.003600.06818
PETR4PETRV209VendaR$ 21,0015/10/2021EuropeuR$ 22,24OTMR$ 2,4011 %R$ 0,00R$ 2,4045 %-35.38 %0.04602-0.008620.06635
PETR4PETRV214VendaR$ 21,5015/10/2021Europeu-OTM---------
PETR4PETRV219VendaR$ 22,0015/10/2021EuropeuR$ 22,24ATMR$ 2,9813 %R$ 0,00R$ 2,9846 %-40.15 %0.04687-0.009070.06901
PETR4PETRV224VendaR$ 22,5015/10/2021EuropeuR$ 22,24ATMR$ 3,2315 %R$ 0,26R$ 2,9746 %-42.57 %0.04790-0.009060.06995
PETR4PETRV230VendaR$ 23,0015/10/2021EuropeuR$ 22,24ITMR$ 3,5016 %R$ 0,76R$ 2,7446 %-44.98 %0.04864-0.009030.07062
PETR4PETRV234VendaR$ 23,5015/10/2021EuropeuR$ 22,24ITMR$ 1,858 %R$ 1,26R$ 0,5918 %-58.46 %0.12014-0.002660.07067
PETR4PETRV240VendaR$ 24,0015/10/2021EuropeuR$ 22,24ITMR$ 3,6016 %R$ 1,76R$ 1,8438 %-52.02 %0.05806-0.007320.07132
PETR4PETRV244VendaR$ 24,5015/10/2021Europeu-ITM---------
PETR4PETRV250VendaR$ 25,0015/10/2021EuropeuR$ 22,24ITMR$ 4,8022 %R$ 2,76R$ 2,0446 %-53.82 %0.04821-0.008930.07086
PETR4PETRV260VendaR$ 26,0015/10/2021EuropeuR$ 22,24ITMR$ 5,3424 %R$ 3,76R$ 1,5844 %-59.07 %0.04948-0.008100.06934
PETR4PETRV270VendaR$ 27,0015/10/2021EuropeuR$ 22,24ITMR$ 6,1027 %R$ 4,76R$ 1,3444 %-62.89 %0.04762-0.007810.06744
PETR4PETRV280VendaR$ 28,0015/10/2021EuropeuR$ 22,24ITMR$ 6,8731 %R$ 5,76R$ 1,1145 %-66.57 %0.04570-0.007360.06496
PETR4PETRV290VendaR$ 29,0015/10/2021EuropeuR$ 22,24ITMR$ 7,5634 %R$ 6,76R$ 0,8043 %-71.17 %0.04444-0.006350.06091
Série I
Série U
16/09/2022
Vencimento
565 dias
Até o Vencimento
386 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV179VendaR$ 18,0015/10/2021Europeu-OTM---------
PETR4PETRV184VendaR$ 18,5015/10/2021EuropeuR$ 22,24OTMR$ 1,858 %R$ 0,00R$ 1,8554 %-25.13 %0.03284-0.008880.05757
PETR4PETRV189VendaR$ 19,0015/10/2021EuropeuR$ 22,24OTMR$ 1,667 %R$ 0,00R$ 1,6648 %-26.20 %0.03837-0.008090.05811
PETR4PETRV192VendaR$ 19,2515/10/2021EuropeuR$ 22,24OTMR$ 0,703 %R$ 0,00R$ 0,7026 %-21.10 %0.05556-0.003340.05758
PETR4PETRV194VendaR$ 19,5015/10/2021EuropeuR$ 22,24OTMR$ 1,627 %R$ 0,00R$ 1,6244 %-27.83 %0.04322-0.007560.05988
PETR4PETRV198VendaR$ 20,0015/10/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0046 %-30.64 %0.04249-0.008400.06263
PETR4PETRV204VendaR$ 20,5015/10/2021EuropeuR$ 22,24OTMR$ 1,004 %R$ 0,00R$ 1,0025 %-28.99 %0.07006-0.003600.06818
PETR4PETRV209VendaR$ 21,0015/10/2021EuropeuR$ 22,24OTMR$ 2,4011 %R$ 0,00R$ 2,4045 %-35.38 %0.04602-0.008620.06635
PETR4PETRV214VendaR$ 21,5015/10/2021Europeu-OTM---------
PETR4PETRV219VendaR$ 22,0015/10/2021EuropeuR$ 22,24ATMR$ 2,9813 %R$ 0,00R$ 2,9846 %-40.15 %0.04687-0.009070.06901
PETR4PETRV224VendaR$ 22,5015/10/2021EuropeuR$ 22,24ATMR$ 3,2315 %R$ 0,26R$ 2,9746 %-42.57 %0.04790-0.009060.06995
PETR4PETRV230VendaR$ 23,0015/10/2021EuropeuR$ 22,24ITMR$ 3,5016 %R$ 0,76R$ 2,7446 %-44.98 %0.04864-0.009030.07062
PETR4PETRV234VendaR$ 23,5015/10/2021EuropeuR$ 22,24ITMR$ 1,858 %R$ 1,26R$ 0,5918 %-58.46 %0.12014-0.002660.07067
PETR4PETRV240VendaR$ 24,0015/10/2021EuropeuR$ 22,24ITMR$ 3,6016 %R$ 1,76R$ 1,8438 %-52.02 %0.05806-0.007320.07132
PETR4PETRV244VendaR$ 24,5015/10/2021Europeu-ITM---------
PETR4PETRV250VendaR$ 25,0015/10/2021EuropeuR$ 22,24ITMR$ 4,8022 %R$ 2,76R$ 2,0446 %-53.82 %0.04821-0.008930.07086
PETR4PETRV260VendaR$ 26,0015/10/2021EuropeuR$ 22,24ITMR$ 5,3424 %R$ 3,76R$ 1,5844 %-59.07 %0.04948-0.008100.06934
PETR4PETRV270VendaR$ 27,0015/10/2021EuropeuR$ 22,24ITMR$ 6,1027 %R$ 4,76R$ 1,3444 %-62.89 %0.04762-0.007810.06744
PETR4PETRV280VendaR$ 28,0015/10/2021EuropeuR$ 22,24ITMR$ 6,8731 %R$ 5,76R$ 1,1145 %-66.57 %0.04570-0.007360.06496
PETR4PETRV290VendaR$ 29,0015/10/2021EuropeuR$ 22,24ITMR$ 7,5634 %R$ 6,76R$ 0,8043 %-71.17 %0.04444-0.006350.06091
Série J
Série V
21/10/2022
Vencimento
600 dias
Até o Vencimento
410 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV179VendaR$ 18,0015/10/2021Europeu-OTM---------
PETR4PETRV184VendaR$ 18,5015/10/2021EuropeuR$ 22,24OTMR$ 1,858 %R$ 0,00R$ 1,8554 %-25.13 %0.03284-0.008880.05757
PETR4PETRV189VendaR$ 19,0015/10/2021EuropeuR$ 22,24OTMR$ 1,667 %R$ 0,00R$ 1,6648 %-26.20 %0.03837-0.008090.05811
PETR4PETRV192VendaR$ 19,2515/10/2021EuropeuR$ 22,24OTMR$ 0,703 %R$ 0,00R$ 0,7026 %-21.10 %0.05556-0.003340.05758
PETR4PETRV194VendaR$ 19,5015/10/2021EuropeuR$ 22,24OTMR$ 1,627 %R$ 0,00R$ 1,6244 %-27.83 %0.04322-0.007560.05988
PETR4PETRV198VendaR$ 20,0015/10/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0046 %-30.64 %0.04249-0.008400.06263
PETR4PETRV204VendaR$ 20,5015/10/2021EuropeuR$ 22,24OTMR$ 1,004 %R$ 0,00R$ 1,0025 %-28.99 %0.07006-0.003600.06818
PETR4PETRV209VendaR$ 21,0015/10/2021EuropeuR$ 22,24OTMR$ 2,4011 %R$ 0,00R$ 2,4045 %-35.38 %0.04602-0.008620.06635
PETR4PETRV214VendaR$ 21,5015/10/2021Europeu-OTM---------
PETR4PETRV219VendaR$ 22,0015/10/2021EuropeuR$ 22,24ATMR$ 2,9813 %R$ 0,00R$ 2,9846 %-40.15 %0.04687-0.009070.06901
PETR4PETRV224VendaR$ 22,5015/10/2021EuropeuR$ 22,24ATMR$ 3,2315 %R$ 0,26R$ 2,9746 %-42.57 %0.04790-0.009060.06995
PETR4PETRV230VendaR$ 23,0015/10/2021EuropeuR$ 22,24ITMR$ 3,5016 %R$ 0,76R$ 2,7446 %-44.98 %0.04864-0.009030.07062
PETR4PETRV234VendaR$ 23,5015/10/2021EuropeuR$ 22,24ITMR$ 1,858 %R$ 1,26R$ 0,5918 %-58.46 %0.12014-0.002660.07067
PETR4PETRV240VendaR$ 24,0015/10/2021EuropeuR$ 22,24ITMR$ 3,6016 %R$ 1,76R$ 1,8438 %-52.02 %0.05806-0.007320.07132
PETR4PETRV244VendaR$ 24,5015/10/2021Europeu-ITM---------
PETR4PETRV250VendaR$ 25,0015/10/2021EuropeuR$ 22,24ITMR$ 4,8022 %R$ 2,76R$ 2,0446 %-53.82 %0.04821-0.008930.07086
PETR4PETRV260VendaR$ 26,0015/10/2021EuropeuR$ 22,24ITMR$ 5,3424 %R$ 3,76R$ 1,5844 %-59.07 %0.04948-0.008100.06934
PETR4PETRV270VendaR$ 27,0015/10/2021EuropeuR$ 22,24ITMR$ 6,1027 %R$ 4,76R$ 1,3444 %-62.89 %0.04762-0.007810.06744
PETR4PETRV280VendaR$ 28,0015/10/2021EuropeuR$ 22,24ITMR$ 6,8731 %R$ 5,76R$ 1,1145 %-66.57 %0.04570-0.007360.06496
PETR4PETRV290VendaR$ 29,0015/10/2021EuropeuR$ 22,24ITMR$ 7,5634 %R$ 6,76R$ 0,8043 %-71.17 %0.04444-0.006350.06091
Série L
Série X
16/12/2022
Vencimento
656 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV179VendaR$ 18,0015/10/2021Europeu-OTM---------
PETR4PETRV184VendaR$ 18,5015/10/2021EuropeuR$ 22,24OTMR$ 1,858 %R$ 0,00R$ 1,8554 %-25.13 %0.03284-0.008880.05757
PETR4PETRV189VendaR$ 19,0015/10/2021EuropeuR$ 22,24OTMR$ 1,667 %R$ 0,00R$ 1,6648 %-26.20 %0.03837-0.008090.05811
PETR4PETRV192VendaR$ 19,2515/10/2021EuropeuR$ 22,24OTMR$ 0,703 %R$ 0,00R$ 0,7026 %-21.10 %0.05556-0.003340.05758
PETR4PETRV194VendaR$ 19,5015/10/2021EuropeuR$ 22,24OTMR$ 1,627 %R$ 0,00R$ 1,6244 %-27.83 %0.04322-0.007560.05988
PETR4PETRV198VendaR$ 20,0015/10/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0046 %-30.64 %0.04249-0.008400.06263
PETR4PETRV204VendaR$ 20,5015/10/2021EuropeuR$ 22,24OTMR$ 1,004 %R$ 0,00R$ 1,0025 %-28.99 %0.07006-0.003600.06818
PETR4PETRV209VendaR$ 21,0015/10/2021EuropeuR$ 22,24OTMR$ 2,4011 %R$ 0,00R$ 2,4045 %-35.38 %0.04602-0.008620.06635
PETR4PETRV214VendaR$ 21,5015/10/2021Europeu-OTM---------
PETR4PETRV219VendaR$ 22,0015/10/2021EuropeuR$ 22,24ATMR$ 2,9813 %R$ 0,00R$ 2,9846 %-40.15 %0.04687-0.009070.06901
PETR4PETRV224VendaR$ 22,5015/10/2021EuropeuR$ 22,24ATMR$ 3,2315 %R$ 0,26R$ 2,9746 %-42.57 %0.04790-0.009060.06995
PETR4PETRV230VendaR$ 23,0015/10/2021EuropeuR$ 22,24ITMR$ 3,5016 %R$ 0,76R$ 2,7446 %-44.98 %0.04864-0.009030.07062
PETR4PETRV234VendaR$ 23,5015/10/2021EuropeuR$ 22,24ITMR$ 1,858 %R$ 1,26R$ 0,5918 %-58.46 %0.12014-0.002660.07067
PETR4PETRV240VendaR$ 24,0015/10/2021EuropeuR$ 22,24ITMR$ 3,6016 %R$ 1,76R$ 1,8438 %-52.02 %0.05806-0.007320.07132
PETR4PETRV244VendaR$ 24,5015/10/2021Europeu-ITM---------
PETR4PETRV250VendaR$ 25,0015/10/2021EuropeuR$ 22,24ITMR$ 4,8022 %R$ 2,76R$ 2,0446 %-53.82 %0.04821-0.008930.07086
PETR4PETRV260VendaR$ 26,0015/10/2021EuropeuR$ 22,24ITMR$ 5,3424 %R$ 3,76R$ 1,5844 %-59.07 %0.04948-0.008100.06934
PETR4PETRV270VendaR$ 27,0015/10/2021EuropeuR$ 22,24ITMR$ 6,1027 %R$ 4,76R$ 1,3444 %-62.89 %0.04762-0.007810.06744
PETR4PETRV280VendaR$ 28,0015/10/2021EuropeuR$ 22,24ITMR$ 6,8731 %R$ 5,76R$ 1,1145 %-66.57 %0.04570-0.007360.06496
PETR4PETRV290VendaR$ 29,0015/10/2021EuropeuR$ 22,24ITMR$ 7,5634 %R$ 6,76R$ 0,8043 %-71.17 %0.04444-0.006350.06091
Série A
Série M
20/01/2023
Vencimento
691 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV179VendaR$ 18,0015/10/2021Europeu-OTM---------
PETR4PETRV184VendaR$ 18,5015/10/2021EuropeuR$ 22,24OTMR$ 1,858 %R$ 0,00R$ 1,8554 %-25.13 %0.03284-0.008880.05757
PETR4PETRV189VendaR$ 19,0015/10/2021EuropeuR$ 22,24OTMR$ 1,667 %R$ 0,00R$ 1,6648 %-26.20 %0.03837-0.008090.05811
PETR4PETRV192VendaR$ 19,2515/10/2021EuropeuR$ 22,24OTMR$ 0,703 %R$ 0,00R$ 0,7026 %-21.10 %0.05556-0.003340.05758
PETR4PETRV194VendaR$ 19,5015/10/2021EuropeuR$ 22,24OTMR$ 1,627 %R$ 0,00R$ 1,6244 %-27.83 %0.04322-0.007560.05988
PETR4PETRV198VendaR$ 20,0015/10/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0046 %-30.64 %0.04249-0.008400.06263
PETR4PETRV204VendaR$ 20,5015/10/2021EuropeuR$ 22,24OTMR$ 1,004 %R$ 0,00R$ 1,0025 %-28.99 %0.07006-0.003600.06818
PETR4PETRV209VendaR$ 21,0015/10/2021EuropeuR$ 22,24OTMR$ 2,4011 %R$ 0,00R$ 2,4045 %-35.38 %0.04602-0.008620.06635
PETR4PETRV214VendaR$ 21,5015/10/2021Europeu-OTM---------
PETR4PETRV219VendaR$ 22,0015/10/2021EuropeuR$ 22,24ATMR$ 2,9813 %R$ 0,00R$ 2,9846 %-40.15 %0.04687-0.009070.06901
PETR4PETRV224VendaR$ 22,5015/10/2021EuropeuR$ 22,24ATMR$ 3,2315 %R$ 0,26R$ 2,9746 %-42.57 %0.04790-0.009060.06995
PETR4PETRV230VendaR$ 23,0015/10/2021EuropeuR$ 22,24ITMR$ 3,5016 %R$ 0,76R$ 2,7446 %-44.98 %0.04864-0.009030.07062
PETR4PETRV234VendaR$ 23,5015/10/2021EuropeuR$ 22,24ITMR$ 1,858 %R$ 1,26R$ 0,5918 %-58.46 %0.12014-0.002660.07067
PETR4PETRV240VendaR$ 24,0015/10/2021EuropeuR$ 22,24ITMR$ 3,6016 %R$ 1,76R$ 1,8438 %-52.02 %0.05806-0.007320.07132
PETR4PETRV244VendaR$ 24,5015/10/2021Europeu-ITM---------
PETR4PETRV250VendaR$ 25,0015/10/2021EuropeuR$ 22,24ITMR$ 4,8022 %R$ 2,76R$ 2,0446 %-53.82 %0.04821-0.008930.07086
PETR4PETRV260VendaR$ 26,0015/10/2021EuropeuR$ 22,24ITMR$ 5,3424 %R$ 3,76R$ 1,5844 %-59.07 %0.04948-0.008100.06934
PETR4PETRV270VendaR$ 27,0015/10/2021EuropeuR$ 22,24ITMR$ 6,1027 %R$ 4,76R$ 1,3444 %-62.89 %0.04762-0.007810.06744
PETR4PETRV280VendaR$ 28,0015/10/2021EuropeuR$ 22,24ITMR$ 6,8731 %R$ 5,76R$ 1,1145 %-66.57 %0.04570-0.007360.06496
PETR4PETRV290VendaR$ 29,0015/10/2021EuropeuR$ 22,24ITMR$ 7,5634 %R$ 6,76R$ 0,8043 %-71.17 %0.04444-0.006350.06091
Série B
Série N
17/02/2023
Vencimento
719 dias
Até o Vencimento
492 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV179VendaR$ 18,0015/10/2021Europeu-OTM---------
PETR4PETRV184VendaR$ 18,5015/10/2021EuropeuR$ 22,24OTMR$ 1,858 %R$ 0,00R$ 1,8554 %-25.13 %0.03284-0.008880.05757
PETR4PETRV189VendaR$ 19,0015/10/2021EuropeuR$ 22,24OTMR$ 1,667 %R$ 0,00R$ 1,6648 %-26.20 %0.03837-0.008090.05811
PETR4PETRV192VendaR$ 19,2515/10/2021EuropeuR$ 22,24OTMR$ 0,703 %R$ 0,00R$ 0,7026 %-21.10 %0.05556-0.003340.05758
PETR4PETRV194VendaR$ 19,5015/10/2021EuropeuR$ 22,24OTMR$ 1,627 %R$ 0,00R$ 1,6244 %-27.83 %0.04322-0.007560.05988
PETR4PETRV198VendaR$ 20,0015/10/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0046 %-30.64 %0.04249-0.008400.06263
PETR4PETRV204VendaR$ 20,5015/10/2021EuropeuR$ 22,24OTMR$ 1,004 %R$ 0,00R$ 1,0025 %-28.99 %0.07006-0.003600.06818
PETR4PETRV209VendaR$ 21,0015/10/2021EuropeuR$ 22,24OTMR$ 2,4011 %R$ 0,00R$ 2,4045 %-35.38 %0.04602-0.008620.06635
PETR4PETRV214VendaR$ 21,5015/10/2021Europeu-OTM---------
PETR4PETRV219VendaR$ 22,0015/10/2021EuropeuR$ 22,24ATMR$ 2,9813 %R$ 0,00R$ 2,9846 %-40.15 %0.04687-0.009070.06901
PETR4PETRV224VendaR$ 22,5015/10/2021EuropeuR$ 22,24ATMR$ 3,2315 %R$ 0,26R$ 2,9746 %-42.57 %0.04790-0.009060.06995
PETR4PETRV230VendaR$ 23,0015/10/2021EuropeuR$ 22,24ITMR$ 3,5016 %R$ 0,76R$ 2,7446 %-44.98 %0.04864-0.009030.07062
PETR4PETRV234VendaR$ 23,5015/10/2021EuropeuR$ 22,24ITMR$ 1,858 %R$ 1,26R$ 0,5918 %-58.46 %0.12014-0.002660.07067
PETR4PETRV240VendaR$ 24,0015/10/2021EuropeuR$ 22,24ITMR$ 3,6016 %R$ 1,76R$ 1,8438 %-52.02 %0.05806-0.007320.07132
PETR4PETRV244VendaR$ 24,5015/10/2021Europeu-ITM---------
PETR4PETRV250VendaR$ 25,0015/10/2021EuropeuR$ 22,24ITMR$ 4,8022 %R$ 2,76R$ 2,0446 %-53.82 %0.04821-0.008930.07086
PETR4PETRV260VendaR$ 26,0015/10/2021EuropeuR$ 22,24ITMR$ 5,3424 %R$ 3,76R$ 1,5844 %-59.07 %0.04948-0.008100.06934
PETR4PETRV270VendaR$ 27,0015/10/2021EuropeuR$ 22,24ITMR$ 6,1027 %R$ 4,76R$ 1,3444 %-62.89 %0.04762-0.007810.06744
PETR4PETRV280VendaR$ 28,0015/10/2021EuropeuR$ 22,24ITMR$ 6,8731 %R$ 5,76R$ 1,1145 %-66.57 %0.04570-0.007360.06496
PETR4PETRV290VendaR$ 29,0015/10/2021EuropeuR$ 22,24ITMR$ 7,5634 %R$ 6,76R$ 0,8043 %-71.17 %0.04444-0.006350.06091
Série C
Série O
17/03/2023
Vencimento
747 dias
Até o Vencimento
512 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV179VendaR$ 18,0015/10/2021Europeu-OTM---------
PETR4PETRV184VendaR$ 18,5015/10/2021EuropeuR$ 22,24OTMR$ 1,858 %R$ 0,00R$ 1,8554 %-25.13 %0.03284-0.008880.05757
PETR4PETRV189VendaR$ 19,0015/10/2021EuropeuR$ 22,24OTMR$ 1,667 %R$ 0,00R$ 1,6648 %-26.20 %0.03837-0.008090.05811
PETR4PETRV192VendaR$ 19,2515/10/2021EuropeuR$ 22,24OTMR$ 0,703 %R$ 0,00R$ 0,7026 %-21.10 %0.05556-0.003340.05758
PETR4PETRV194VendaR$ 19,5015/10/2021EuropeuR$ 22,24OTMR$ 1,627 %R$ 0,00R$ 1,6244 %-27.83 %0.04322-0.007560.05988
PETR4PETRV198VendaR$ 20,0015/10/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0046 %-30.64 %0.04249-0.008400.06263
PETR4PETRV204VendaR$ 20,5015/10/2021EuropeuR$ 22,24OTMR$ 1,004 %R$ 0,00R$ 1,0025 %-28.99 %0.07006-0.003600.06818
PETR4PETRV209VendaR$ 21,0015/10/2021EuropeuR$ 22,24OTMR$ 2,4011 %R$ 0,00R$ 2,4045 %-35.38 %0.04602-0.008620.06635
PETR4PETRV214VendaR$ 21,5015/10/2021Europeu-OTM---------
PETR4PETRV219VendaR$ 22,0015/10/2021EuropeuR$ 22,24ATMR$ 2,9813 %R$ 0,00R$ 2,9846 %-40.15 %0.04687-0.009070.06901
PETR4PETRV224VendaR$ 22,5015/10/2021EuropeuR$ 22,24ATMR$ 3,2315 %R$ 0,26R$ 2,9746 %-42.57 %0.04790-0.009060.06995
PETR4PETRV230VendaR$ 23,0015/10/2021EuropeuR$ 22,24ITMR$ 3,5016 %R$ 0,76R$ 2,7446 %-44.98 %0.04864-0.009030.07062
PETR4PETRV234VendaR$ 23,5015/10/2021EuropeuR$ 22,24ITMR$ 1,858 %R$ 1,26R$ 0,5918 %-58.46 %0.12014-0.002660.07067
PETR4PETRV240VendaR$ 24,0015/10/2021EuropeuR$ 22,24ITMR$ 3,6016 %R$ 1,76R$ 1,8438 %-52.02 %0.05806-0.007320.07132
PETR4PETRV244VendaR$ 24,5015/10/2021Europeu-ITM---------
PETR4PETRV250VendaR$ 25,0015/10/2021EuropeuR$ 22,24ITMR$ 4,8022 %R$ 2,76R$ 2,0446 %-53.82 %0.04821-0.008930.07086
PETR4PETRV260VendaR$ 26,0015/10/2021EuropeuR$ 22,24ITMR$ 5,3424 %R$ 3,76R$ 1,5844 %-59.07 %0.04948-0.008100.06934
PETR4PETRV270VendaR$ 27,0015/10/2021EuropeuR$ 22,24ITMR$ 6,1027 %R$ 4,76R$ 1,3444 %-62.89 %0.04762-0.007810.06744
PETR4PETRV280VendaR$ 28,0015/10/2021EuropeuR$ 22,24ITMR$ 6,8731 %R$ 5,76R$ 1,1145 %-66.57 %0.04570-0.007360.06496
PETR4PETRV290VendaR$ 29,0015/10/2021EuropeuR$ 22,24ITMR$ 7,5634 %R$ 6,76R$ 0,8043 %-71.17 %0.04444-0.006350.06091