Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,99
0,21 (0,85 %)
13/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
7 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV230VendaR$ 22,2115/10/2021EuropeuR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2541 %-26.44 %0.04859-0.008990.05432
PETR4PETRV223VendaR$ 22,4615/10/2021EuropeuR$ 24,99OTMR$ 1,707 %R$ 0,00R$ 1,7045 %-29.09 %0.04380-0.010100.05921
PETR4PETRV234VendaR$ 22,7115/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5042 %-29.46 %0.04978-0.009600.05751
PETR4PETRV216VendaR$ 22,9615/10/2021EuropeuR$ 24,99OTMR$ 1,637 %R$ 0,00R$ 1,6343 %-30.98 %0.05036-0.010210.05801
PETR4PETRV240VendaR$ 23,2115/10/2021EuropeuR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5239 %-31.70 %0.05559-0.009230.05886
PETR4PETRV220VendaR$ 23,4615/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5036 %-32.70 %0.05916-0.008110.06179
PETR4PETRV244VendaR$ 23,7115/10/2021EuropeuR$ 24,99OTMR$ 1,938 %R$ 0,00R$ 1,9342 %-35.09 %0.05342-0.010510.06098
PETR4PETRV250VendaR$ 24,2115/10/2021EuropeuR$ 24,99OTMR$ 2,018 %R$ 0,00R$ 2,0140 %-37.81 %0.05810-0.009890.06282
PETR4PETRV238VendaR$ 24,7115/10/2021EuropeuR$ 24,99ATMR$ 2,319 %R$ 0,00R$ 2,3140 %-40.76 %0.05801-0.010150.06444
PETR4PETRV249VendaR$ 24,9615/10/2021EuropeuR$ 24,99ATMR$ 2,5110 %R$ 0,00R$ 2,5142 %-42.19 %0.05699-0.010700.06436
PETR4PETRV260VendaR$ 25,2115/10/2021EuropeuR$ 24,99ATMR$ 3,1012 %R$ 0,22R$ 2,8848 %-42.73 %0.04871-0.012150.06602
PETR4PETRV261VendaR$ 25,4615/10/2021Europeu-ATM---------
PETR4PETRV253VendaR$ 25,9615/10/2021EuropeuR$ 24,99ITMR$ 3,1813 %R$ 0,97R$ 2,2144 %-47.47 %0.05558-0.011200.06549
PETR4PETRV270VendaR$ 26,2115/10/2021EuropeuR$ 24,99ITMR$ 3,8715 %R$ 1,22R$ 2,6551 %-46.88 %0.04649-0.012980.06693
PETR4PETRV266VendaR$ 26,7115/10/2021Europeu-ITM---------
PETR4PETRV268VendaR$ 26,9615/10/2021Europeu-ITM---------
PETR4PETRV280VendaR$ 27,2115/10/2021EuropeuR$ 24,99ITMR$ 2,6110 %R$ 2,22R$ 0,3923 %-65.20 %0.09883-0.003660.06136
PETR4PETRV290VendaR$ 28,2115/10/2021EuropeuR$ 24,99ITMR$ 4,3017 %R$ 3,22R$ 1,0839 %-61.36 %0.06009-0.008610.06294
PETR4PETRV286VendaR$ 28,7115/10/2021Europeu-ITM---------
PETR4PETRV300VendaR$ 29,2115/10/2021EuropeuR$ 24,99ITMR$ 4,2217 %R$ 4,22R$ 0,0024 %-78.98 %0.07251-0.001970.04743
Série F
Série R
18/06/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV230VendaR$ 22,2115/10/2021EuropeuR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2541 %-26.44 %0.04859-0.008990.05432
PETR4PETRV223VendaR$ 22,4615/10/2021EuropeuR$ 24,99OTMR$ 1,707 %R$ 0,00R$ 1,7045 %-29.09 %0.04380-0.010100.05921
PETR4PETRV234VendaR$ 22,7115/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5042 %-29.46 %0.04978-0.009600.05751
PETR4PETRV216VendaR$ 22,9615/10/2021EuropeuR$ 24,99OTMR$ 1,637 %R$ 0,00R$ 1,6343 %-30.98 %0.05036-0.010210.05801
PETR4PETRV240VendaR$ 23,2115/10/2021EuropeuR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5239 %-31.70 %0.05559-0.009230.05886
PETR4PETRV220VendaR$ 23,4615/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5036 %-32.70 %0.05916-0.008110.06179
PETR4PETRV244VendaR$ 23,7115/10/2021EuropeuR$ 24,99OTMR$ 1,938 %R$ 0,00R$ 1,9342 %-35.09 %0.05342-0.010510.06098
PETR4PETRV250VendaR$ 24,2115/10/2021EuropeuR$ 24,99OTMR$ 2,018 %R$ 0,00R$ 2,0140 %-37.81 %0.05810-0.009890.06282
PETR4PETRV238VendaR$ 24,7115/10/2021EuropeuR$ 24,99ATMR$ 2,319 %R$ 0,00R$ 2,3140 %-40.76 %0.05801-0.010150.06444
PETR4PETRV249VendaR$ 24,9615/10/2021EuropeuR$ 24,99ATMR$ 2,5110 %R$ 0,00R$ 2,5142 %-42.19 %0.05699-0.010700.06436
PETR4PETRV260VendaR$ 25,2115/10/2021EuropeuR$ 24,99ATMR$ 3,1012 %R$ 0,22R$ 2,8848 %-42.73 %0.04871-0.012150.06602
PETR4PETRV261VendaR$ 25,4615/10/2021Europeu-ATM---------
PETR4PETRV253VendaR$ 25,9615/10/2021EuropeuR$ 24,99ITMR$ 3,1813 %R$ 0,97R$ 2,2144 %-47.47 %0.05558-0.011200.06549
PETR4PETRV270VendaR$ 26,2115/10/2021EuropeuR$ 24,99ITMR$ 3,8715 %R$ 1,22R$ 2,6551 %-46.88 %0.04649-0.012980.06693
PETR4PETRV266VendaR$ 26,7115/10/2021Europeu-ITM---------
PETR4PETRV268VendaR$ 26,9615/10/2021Europeu-ITM---------
PETR4PETRV280VendaR$ 27,2115/10/2021EuropeuR$ 24,99ITMR$ 2,6110 %R$ 2,22R$ 0,3923 %-65.20 %0.09883-0.003660.06136
PETR4PETRV290VendaR$ 28,2115/10/2021EuropeuR$ 24,99ITMR$ 4,3017 %R$ 3,22R$ 1,0839 %-61.36 %0.06009-0.008610.06294
PETR4PETRV286VendaR$ 28,7115/10/2021Europeu-ITM---------
PETR4PETRV300VendaR$ 29,2115/10/2021EuropeuR$ 24,99ITMR$ 4,2217 %R$ 4,22R$ 0,0024 %-78.98 %0.07251-0.001970.04743
Série G
Série S
16/07/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV230VendaR$ 22,2115/10/2021EuropeuR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2541 %-26.44 %0.04859-0.008990.05432
PETR4PETRV223VendaR$ 22,4615/10/2021EuropeuR$ 24,99OTMR$ 1,707 %R$ 0,00R$ 1,7045 %-29.09 %0.04380-0.010100.05921
PETR4PETRV234VendaR$ 22,7115/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5042 %-29.46 %0.04978-0.009600.05751
PETR4PETRV216VendaR$ 22,9615/10/2021EuropeuR$ 24,99OTMR$ 1,637 %R$ 0,00R$ 1,6343 %-30.98 %0.05036-0.010210.05801
PETR4PETRV240VendaR$ 23,2115/10/2021EuropeuR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5239 %-31.70 %0.05559-0.009230.05886
PETR4PETRV220VendaR$ 23,4615/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5036 %-32.70 %0.05916-0.008110.06179
PETR4PETRV244VendaR$ 23,7115/10/2021EuropeuR$ 24,99OTMR$ 1,938 %R$ 0,00R$ 1,9342 %-35.09 %0.05342-0.010510.06098
PETR4PETRV250VendaR$ 24,2115/10/2021EuropeuR$ 24,99OTMR$ 2,018 %R$ 0,00R$ 2,0140 %-37.81 %0.05810-0.009890.06282
PETR4PETRV238VendaR$ 24,7115/10/2021EuropeuR$ 24,99ATMR$ 2,319 %R$ 0,00R$ 2,3140 %-40.76 %0.05801-0.010150.06444
PETR4PETRV249VendaR$ 24,9615/10/2021EuropeuR$ 24,99ATMR$ 2,5110 %R$ 0,00R$ 2,5142 %-42.19 %0.05699-0.010700.06436
PETR4PETRV260VendaR$ 25,2115/10/2021EuropeuR$ 24,99ATMR$ 3,1012 %R$ 0,22R$ 2,8848 %-42.73 %0.04871-0.012150.06602
PETR4PETRV261VendaR$ 25,4615/10/2021Europeu-ATM---------
PETR4PETRV253VendaR$ 25,9615/10/2021EuropeuR$ 24,99ITMR$ 3,1813 %R$ 0,97R$ 2,2144 %-47.47 %0.05558-0.011200.06549
PETR4PETRV270VendaR$ 26,2115/10/2021EuropeuR$ 24,99ITMR$ 3,8715 %R$ 1,22R$ 2,6551 %-46.88 %0.04649-0.012980.06693
PETR4PETRV266VendaR$ 26,7115/10/2021Europeu-ITM---------
PETR4PETRV268VendaR$ 26,9615/10/2021Europeu-ITM---------
PETR4PETRV280VendaR$ 27,2115/10/2021EuropeuR$ 24,99ITMR$ 2,6110 %R$ 2,22R$ 0,3923 %-65.20 %0.09883-0.003660.06136
PETR4PETRV290VendaR$ 28,2115/10/2021EuropeuR$ 24,99ITMR$ 4,3017 %R$ 3,22R$ 1,0839 %-61.36 %0.06009-0.008610.06294
PETR4PETRV286VendaR$ 28,7115/10/2021Europeu-ITM---------
PETR4PETRV300VendaR$ 29,2115/10/2021EuropeuR$ 24,99ITMR$ 4,2217 %R$ 4,22R$ 0,0024 %-78.98 %0.07251-0.001970.04743
Série H
Série T
20/08/2021
Vencimento
98 dias
Até o Vencimento
68 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV230VendaR$ 22,2115/10/2021EuropeuR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2541 %-26.44 %0.04859-0.008990.05432
PETR4PETRV223VendaR$ 22,4615/10/2021EuropeuR$ 24,99OTMR$ 1,707 %R$ 0,00R$ 1,7045 %-29.09 %0.04380-0.010100.05921
PETR4PETRV234VendaR$ 22,7115/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5042 %-29.46 %0.04978-0.009600.05751
PETR4PETRV216VendaR$ 22,9615/10/2021EuropeuR$ 24,99OTMR$ 1,637 %R$ 0,00R$ 1,6343 %-30.98 %0.05036-0.010210.05801
PETR4PETRV240VendaR$ 23,2115/10/2021EuropeuR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5239 %-31.70 %0.05559-0.009230.05886
PETR4PETRV220VendaR$ 23,4615/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5036 %-32.70 %0.05916-0.008110.06179
PETR4PETRV244VendaR$ 23,7115/10/2021EuropeuR$ 24,99OTMR$ 1,938 %R$ 0,00R$ 1,9342 %-35.09 %0.05342-0.010510.06098
PETR4PETRV250VendaR$ 24,2115/10/2021EuropeuR$ 24,99OTMR$ 2,018 %R$ 0,00R$ 2,0140 %-37.81 %0.05810-0.009890.06282
PETR4PETRV238VendaR$ 24,7115/10/2021EuropeuR$ 24,99ATMR$ 2,319 %R$ 0,00R$ 2,3140 %-40.76 %0.05801-0.010150.06444
PETR4PETRV249VendaR$ 24,9615/10/2021EuropeuR$ 24,99ATMR$ 2,5110 %R$ 0,00R$ 2,5142 %-42.19 %0.05699-0.010700.06436
PETR4PETRV260VendaR$ 25,2115/10/2021EuropeuR$ 24,99ATMR$ 3,1012 %R$ 0,22R$ 2,8848 %-42.73 %0.04871-0.012150.06602
PETR4PETRV261VendaR$ 25,4615/10/2021Europeu-ATM---------
PETR4PETRV253VendaR$ 25,9615/10/2021EuropeuR$ 24,99ITMR$ 3,1813 %R$ 0,97R$ 2,2144 %-47.47 %0.05558-0.011200.06549
PETR4PETRV270VendaR$ 26,2115/10/2021EuropeuR$ 24,99ITMR$ 3,8715 %R$ 1,22R$ 2,6551 %-46.88 %0.04649-0.012980.06693
PETR4PETRV266VendaR$ 26,7115/10/2021Europeu-ITM---------
PETR4PETRV268VendaR$ 26,9615/10/2021Europeu-ITM---------
PETR4PETRV280VendaR$ 27,2115/10/2021EuropeuR$ 24,99ITMR$ 2,6110 %R$ 2,22R$ 0,3923 %-65.20 %0.09883-0.003660.06136
PETR4PETRV290VendaR$ 28,2115/10/2021EuropeuR$ 24,99ITMR$ 4,3017 %R$ 3,22R$ 1,0839 %-61.36 %0.06009-0.008610.06294
PETR4PETRV286VendaR$ 28,7115/10/2021Europeu-ITM---------
PETR4PETRV300VendaR$ 29,2115/10/2021EuropeuR$ 24,99ITMR$ 4,2217 %R$ 4,22R$ 0,0024 %-78.98 %0.07251-0.001970.04743
Série I
Série U
17/09/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV230VendaR$ 22,2115/10/2021EuropeuR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2541 %-26.44 %0.04859-0.008990.05432
PETR4PETRV223VendaR$ 22,4615/10/2021EuropeuR$ 24,99OTMR$ 1,707 %R$ 0,00R$ 1,7045 %-29.09 %0.04380-0.010100.05921
PETR4PETRV234VendaR$ 22,7115/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5042 %-29.46 %0.04978-0.009600.05751
PETR4PETRV216VendaR$ 22,9615/10/2021EuropeuR$ 24,99OTMR$ 1,637 %R$ 0,00R$ 1,6343 %-30.98 %0.05036-0.010210.05801
PETR4PETRV240VendaR$ 23,2115/10/2021EuropeuR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5239 %-31.70 %0.05559-0.009230.05886
PETR4PETRV220VendaR$ 23,4615/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5036 %-32.70 %0.05916-0.008110.06179
PETR4PETRV244VendaR$ 23,7115/10/2021EuropeuR$ 24,99OTMR$ 1,938 %R$ 0,00R$ 1,9342 %-35.09 %0.05342-0.010510.06098
PETR4PETRV250VendaR$ 24,2115/10/2021EuropeuR$ 24,99OTMR$ 2,018 %R$ 0,00R$ 2,0140 %-37.81 %0.05810-0.009890.06282
PETR4PETRV238VendaR$ 24,7115/10/2021EuropeuR$ 24,99ATMR$ 2,319 %R$ 0,00R$ 2,3140 %-40.76 %0.05801-0.010150.06444
PETR4PETRV249VendaR$ 24,9615/10/2021EuropeuR$ 24,99ATMR$ 2,5110 %R$ 0,00R$ 2,5142 %-42.19 %0.05699-0.010700.06436
PETR4PETRV260VendaR$ 25,2115/10/2021EuropeuR$ 24,99ATMR$ 3,1012 %R$ 0,22R$ 2,8848 %-42.73 %0.04871-0.012150.06602
PETR4PETRV261VendaR$ 25,4615/10/2021Europeu-ATM---------
PETR4PETRV253VendaR$ 25,9615/10/2021EuropeuR$ 24,99ITMR$ 3,1813 %R$ 0,97R$ 2,2144 %-47.47 %0.05558-0.011200.06549
PETR4PETRV270VendaR$ 26,2115/10/2021EuropeuR$ 24,99ITMR$ 3,8715 %R$ 1,22R$ 2,6551 %-46.88 %0.04649-0.012980.06693
PETR4PETRV266VendaR$ 26,7115/10/2021Europeu-ITM---------
PETR4PETRV268VendaR$ 26,9615/10/2021Europeu-ITM---------
PETR4PETRV280VendaR$ 27,2115/10/2021EuropeuR$ 24,99ITMR$ 2,6110 %R$ 2,22R$ 0,3923 %-65.20 %0.09883-0.003660.06136
PETR4PETRV290VendaR$ 28,2115/10/2021EuropeuR$ 24,99ITMR$ 4,3017 %R$ 3,22R$ 1,0839 %-61.36 %0.06009-0.008610.06294
PETR4PETRV286VendaR$ 28,7115/10/2021Europeu-ITM---------
PETR4PETRV300VendaR$ 29,2115/10/2021EuropeuR$ 24,99ITMR$ 4,2217 %R$ 4,22R$ 0,0024 %-78.98 %0.07251-0.001970.04743
Série J
Série V
15/10/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV230VendaR$ 22,2115/10/2021EuropeuR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2541 %-26.44 %0.04859-0.008990.05432
PETR4PETRV223VendaR$ 22,4615/10/2021EuropeuR$ 24,99OTMR$ 1,707 %R$ 0,00R$ 1,7045 %-29.09 %0.04380-0.010100.05921
PETR4PETRV234VendaR$ 22,7115/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5042 %-29.46 %0.04978-0.009600.05751
PETR4PETRV216VendaR$ 22,9615/10/2021EuropeuR$ 24,99OTMR$ 1,637 %R$ 0,00R$ 1,6343 %-30.98 %0.05036-0.010210.05801
PETR4PETRV240VendaR$ 23,2115/10/2021EuropeuR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5239 %-31.70 %0.05559-0.009230.05886
PETR4PETRV220VendaR$ 23,4615/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5036 %-32.70 %0.05916-0.008110.06179
PETR4PETRV244VendaR$ 23,7115/10/2021EuropeuR$ 24,99OTMR$ 1,938 %R$ 0,00R$ 1,9342 %-35.09 %0.05342-0.010510.06098
PETR4PETRV250VendaR$ 24,2115/10/2021EuropeuR$ 24,99OTMR$ 2,018 %R$ 0,00R$ 2,0140 %-37.81 %0.05810-0.009890.06282
PETR4PETRV238VendaR$ 24,7115/10/2021EuropeuR$ 24,99ATMR$ 2,319 %R$ 0,00R$ 2,3140 %-40.76 %0.05801-0.010150.06444
PETR4PETRV249VendaR$ 24,9615/10/2021EuropeuR$ 24,99ATMR$ 2,5110 %R$ 0,00R$ 2,5142 %-42.19 %0.05699-0.010700.06436
PETR4PETRV260VendaR$ 25,2115/10/2021EuropeuR$ 24,99ATMR$ 3,1012 %R$ 0,22R$ 2,8848 %-42.73 %0.04871-0.012150.06602
PETR4PETRV261VendaR$ 25,4615/10/2021Europeu-ATM---------
PETR4PETRV253VendaR$ 25,9615/10/2021EuropeuR$ 24,99ITMR$ 3,1813 %R$ 0,97R$ 2,2144 %-47.47 %0.05558-0.011200.06549
PETR4PETRV270VendaR$ 26,2115/10/2021EuropeuR$ 24,99ITMR$ 3,8715 %R$ 1,22R$ 2,6551 %-46.88 %0.04649-0.012980.06693
PETR4PETRV266VendaR$ 26,7115/10/2021Europeu-ITM---------
PETR4PETRV268VendaR$ 26,9615/10/2021Europeu-ITM---------
PETR4PETRV280VendaR$ 27,2115/10/2021EuropeuR$ 24,99ITMR$ 2,6110 %R$ 2,22R$ 0,3923 %-65.20 %0.09883-0.003660.06136
PETR4PETRV290VendaR$ 28,2115/10/2021EuropeuR$ 24,99ITMR$ 4,3017 %R$ 3,22R$ 1,0839 %-61.36 %0.06009-0.008610.06294
PETR4PETRV286VendaR$ 28,7115/10/2021Europeu-ITM---------
PETR4PETRV300VendaR$ 29,2115/10/2021EuropeuR$ 24,99ITMR$ 4,2217 %R$ 4,22R$ 0,0024 %-78.98 %0.07251-0.001970.04743
Série K
Série W
19/11/2021
Vencimento
189 dias
Até o Vencimento
129 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV230VendaR$ 22,2115/10/2021EuropeuR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2541 %-26.44 %0.04859-0.008990.05432
PETR4PETRV223VendaR$ 22,4615/10/2021EuropeuR$ 24,99OTMR$ 1,707 %R$ 0,00R$ 1,7045 %-29.09 %0.04380-0.010100.05921
PETR4PETRV234VendaR$ 22,7115/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5042 %-29.46 %0.04978-0.009600.05751
PETR4PETRV216VendaR$ 22,9615/10/2021EuropeuR$ 24,99OTMR$ 1,637 %R$ 0,00R$ 1,6343 %-30.98 %0.05036-0.010210.05801
PETR4PETRV240VendaR$ 23,2115/10/2021EuropeuR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5239 %-31.70 %0.05559-0.009230.05886
PETR4PETRV220VendaR$ 23,4615/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5036 %-32.70 %0.05916-0.008110.06179
PETR4PETRV244VendaR$ 23,7115/10/2021EuropeuR$ 24,99OTMR$ 1,938 %R$ 0,00R$ 1,9342 %-35.09 %0.05342-0.010510.06098
PETR4PETRV250VendaR$ 24,2115/10/2021EuropeuR$ 24,99OTMR$ 2,018 %R$ 0,00R$ 2,0140 %-37.81 %0.05810-0.009890.06282
PETR4PETRV238VendaR$ 24,7115/10/2021EuropeuR$ 24,99ATMR$ 2,319 %R$ 0,00R$ 2,3140 %-40.76 %0.05801-0.010150.06444
PETR4PETRV249VendaR$ 24,9615/10/2021EuropeuR$ 24,99ATMR$ 2,5110 %R$ 0,00R$ 2,5142 %-42.19 %0.05699-0.010700.06436
PETR4PETRV260VendaR$ 25,2115/10/2021EuropeuR$ 24,99ATMR$ 3,1012 %R$ 0,22R$ 2,8848 %-42.73 %0.04871-0.012150.06602
PETR4PETRV261VendaR$ 25,4615/10/2021Europeu-ATM---------
PETR4PETRV253VendaR$ 25,9615/10/2021EuropeuR$ 24,99ITMR$ 3,1813 %R$ 0,97R$ 2,2144 %-47.47 %0.05558-0.011200.06549
PETR4PETRV270VendaR$ 26,2115/10/2021EuropeuR$ 24,99ITMR$ 3,8715 %R$ 1,22R$ 2,6551 %-46.88 %0.04649-0.012980.06693
PETR4PETRV266VendaR$ 26,7115/10/2021Europeu-ITM---------
PETR4PETRV268VendaR$ 26,9615/10/2021Europeu-ITM---------
PETR4PETRV280VendaR$ 27,2115/10/2021EuropeuR$ 24,99ITMR$ 2,6110 %R$ 2,22R$ 0,3923 %-65.20 %0.09883-0.003660.06136
PETR4PETRV290VendaR$ 28,2115/10/2021EuropeuR$ 24,99ITMR$ 4,3017 %R$ 3,22R$ 1,0839 %-61.36 %0.06009-0.008610.06294
PETR4PETRV286VendaR$ 28,7115/10/2021Europeu-ITM---------
PETR4PETRV300VendaR$ 29,2115/10/2021EuropeuR$ 24,99ITMR$ 4,2217 %R$ 4,22R$ 0,0024 %-78.98 %0.07251-0.001970.04743
Série L
Série X
17/12/2021
Vencimento
217 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV230VendaR$ 22,2115/10/2021EuropeuR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2541 %-26.44 %0.04859-0.008990.05432
PETR4PETRV223VendaR$ 22,4615/10/2021EuropeuR$ 24,99OTMR$ 1,707 %R$ 0,00R$ 1,7045 %-29.09 %0.04380-0.010100.05921
PETR4PETRV234VendaR$ 22,7115/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5042 %-29.46 %0.04978-0.009600.05751
PETR4PETRV216VendaR$ 22,9615/10/2021EuropeuR$ 24,99OTMR$ 1,637 %R$ 0,00R$ 1,6343 %-30.98 %0.05036-0.010210.05801
PETR4PETRV240VendaR$ 23,2115/10/2021EuropeuR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5239 %-31.70 %0.05559-0.009230.05886
PETR4PETRV220VendaR$ 23,4615/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5036 %-32.70 %0.05916-0.008110.06179
PETR4PETRV244VendaR$ 23,7115/10/2021EuropeuR$ 24,99OTMR$ 1,938 %R$ 0,00R$ 1,9342 %-35.09 %0.05342-0.010510.06098
PETR4PETRV250VendaR$ 24,2115/10/2021EuropeuR$ 24,99OTMR$ 2,018 %R$ 0,00R$ 2,0140 %-37.81 %0.05810-0.009890.06282
PETR4PETRV238VendaR$ 24,7115/10/2021EuropeuR$ 24,99ATMR$ 2,319 %R$ 0,00R$ 2,3140 %-40.76 %0.05801-0.010150.06444
PETR4PETRV249VendaR$ 24,9615/10/2021EuropeuR$ 24,99ATMR$ 2,5110 %R$ 0,00R$ 2,5142 %-42.19 %0.05699-0.010700.06436
PETR4PETRV260VendaR$ 25,2115/10/2021EuropeuR$ 24,99ATMR$ 3,1012 %R$ 0,22R$ 2,8848 %-42.73 %0.04871-0.012150.06602
PETR4PETRV261VendaR$ 25,4615/10/2021Europeu-ATM---------
PETR4PETRV253VendaR$ 25,9615/10/2021EuropeuR$ 24,99ITMR$ 3,1813 %R$ 0,97R$ 2,2144 %-47.47 %0.05558-0.011200.06549
PETR4PETRV270VendaR$ 26,2115/10/2021EuropeuR$ 24,99ITMR$ 3,8715 %R$ 1,22R$ 2,6551 %-46.88 %0.04649-0.012980.06693
PETR4PETRV266VendaR$ 26,7115/10/2021Europeu-ITM---------
PETR4PETRV268VendaR$ 26,9615/10/2021Europeu-ITM---------
PETR4PETRV280VendaR$ 27,2115/10/2021EuropeuR$ 24,99ITMR$ 2,6110 %R$ 2,22R$ 0,3923 %-65.20 %0.09883-0.003660.06136
PETR4PETRV290VendaR$ 28,2115/10/2021EuropeuR$ 24,99ITMR$ 4,3017 %R$ 3,22R$ 1,0839 %-61.36 %0.06009-0.008610.06294
PETR4PETRV286VendaR$ 28,7115/10/2021Europeu-ITM---------
PETR4PETRV300VendaR$ 29,2115/10/2021EuropeuR$ 24,99ITMR$ 4,2217 %R$ 4,22R$ 0,0024 %-78.98 %0.07251-0.001970.04743
Série A
Série M
21/01/2022
Vencimento
252 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV230VendaR$ 22,2115/10/2021EuropeuR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2541 %-26.44 %0.04859-0.008990.05432
PETR4PETRV223VendaR$ 22,4615/10/2021EuropeuR$ 24,99OTMR$ 1,707 %R$ 0,00R$ 1,7045 %-29.09 %0.04380-0.010100.05921
PETR4PETRV234VendaR$ 22,7115/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5042 %-29.46 %0.04978-0.009600.05751
PETR4PETRV216VendaR$ 22,9615/10/2021EuropeuR$ 24,99OTMR$ 1,637 %R$ 0,00R$ 1,6343 %-30.98 %0.05036-0.010210.05801
PETR4PETRV240VendaR$ 23,2115/10/2021EuropeuR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5239 %-31.70 %0.05559-0.009230.05886
PETR4PETRV220VendaR$ 23,4615/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5036 %-32.70 %0.05916-0.008110.06179
PETR4PETRV244VendaR$ 23,7115/10/2021EuropeuR$ 24,99OTMR$ 1,938 %R$ 0,00R$ 1,9342 %-35.09 %0.05342-0.010510.06098
PETR4PETRV250VendaR$ 24,2115/10/2021EuropeuR$ 24,99OTMR$ 2,018 %R$ 0,00R$ 2,0140 %-37.81 %0.05810-0.009890.06282
PETR4PETRV238VendaR$ 24,7115/10/2021EuropeuR$ 24,99ATMR$ 2,319 %R$ 0,00R$ 2,3140 %-40.76 %0.05801-0.010150.06444
PETR4PETRV249VendaR$ 24,9615/10/2021EuropeuR$ 24,99ATMR$ 2,5110 %R$ 0,00R$ 2,5142 %-42.19 %0.05699-0.010700.06436
PETR4PETRV260VendaR$ 25,2115/10/2021EuropeuR$ 24,99ATMR$ 3,1012 %R$ 0,22R$ 2,8848 %-42.73 %0.04871-0.012150.06602
PETR4PETRV261VendaR$ 25,4615/10/2021Europeu-ATM---------
PETR4PETRV253VendaR$ 25,9615/10/2021EuropeuR$ 24,99ITMR$ 3,1813 %R$ 0,97R$ 2,2144 %-47.47 %0.05558-0.011200.06549
PETR4PETRV270VendaR$ 26,2115/10/2021EuropeuR$ 24,99ITMR$ 3,8715 %R$ 1,22R$ 2,6551 %-46.88 %0.04649-0.012980.06693
PETR4PETRV266VendaR$ 26,7115/10/2021Europeu-ITM---------
PETR4PETRV268VendaR$ 26,9615/10/2021Europeu-ITM---------
PETR4PETRV280VendaR$ 27,2115/10/2021EuropeuR$ 24,99ITMR$ 2,6110 %R$ 2,22R$ 0,3923 %-65.20 %0.09883-0.003660.06136
PETR4PETRV290VendaR$ 28,2115/10/2021EuropeuR$ 24,99ITMR$ 4,3017 %R$ 3,22R$ 1,0839 %-61.36 %0.06009-0.008610.06294
PETR4PETRV286VendaR$ 28,7115/10/2021Europeu-ITM---------
PETR4PETRV300VendaR$ 29,2115/10/2021EuropeuR$ 24,99ITMR$ 4,2217 %R$ 4,22R$ 0,0024 %-78.98 %0.07251-0.001970.04743
Série B
Série N
18/02/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV230VendaR$ 22,2115/10/2021EuropeuR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2541 %-26.44 %0.04859-0.008990.05432
PETR4PETRV223VendaR$ 22,4615/10/2021EuropeuR$ 24,99OTMR$ 1,707 %R$ 0,00R$ 1,7045 %-29.09 %0.04380-0.010100.05921
PETR4PETRV234VendaR$ 22,7115/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5042 %-29.46 %0.04978-0.009600.05751
PETR4PETRV216VendaR$ 22,9615/10/2021EuropeuR$ 24,99OTMR$ 1,637 %R$ 0,00R$ 1,6343 %-30.98 %0.05036-0.010210.05801
PETR4PETRV240VendaR$ 23,2115/10/2021EuropeuR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5239 %-31.70 %0.05559-0.009230.05886
PETR4PETRV220VendaR$ 23,4615/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5036 %-32.70 %0.05916-0.008110.06179
PETR4PETRV244VendaR$ 23,7115/10/2021EuropeuR$ 24,99OTMR$ 1,938 %R$ 0,00R$ 1,9342 %-35.09 %0.05342-0.010510.06098
PETR4PETRV250VendaR$ 24,2115/10/2021EuropeuR$ 24,99OTMR$ 2,018 %R$ 0,00R$ 2,0140 %-37.81 %0.05810-0.009890.06282
PETR4PETRV238VendaR$ 24,7115/10/2021EuropeuR$ 24,99ATMR$ 2,319 %R$ 0,00R$ 2,3140 %-40.76 %0.05801-0.010150.06444
PETR4PETRV249VendaR$ 24,9615/10/2021EuropeuR$ 24,99ATMR$ 2,5110 %R$ 0,00R$ 2,5142 %-42.19 %0.05699-0.010700.06436
PETR4PETRV260VendaR$ 25,2115/10/2021EuropeuR$ 24,99ATMR$ 3,1012 %R$ 0,22R$ 2,8848 %-42.73 %0.04871-0.012150.06602
PETR4PETRV261VendaR$ 25,4615/10/2021Europeu-ATM---------
PETR4PETRV253VendaR$ 25,9615/10/2021EuropeuR$ 24,99ITMR$ 3,1813 %R$ 0,97R$ 2,2144 %-47.47 %0.05558-0.011200.06549
PETR4PETRV270VendaR$ 26,2115/10/2021EuropeuR$ 24,99ITMR$ 3,8715 %R$ 1,22R$ 2,6551 %-46.88 %0.04649-0.012980.06693
PETR4PETRV266VendaR$ 26,7115/10/2021Europeu-ITM---------
PETR4PETRV268VendaR$ 26,9615/10/2021Europeu-ITM---------
PETR4PETRV280VendaR$ 27,2115/10/2021EuropeuR$ 24,99ITMR$ 2,6110 %R$ 2,22R$ 0,3923 %-65.20 %0.09883-0.003660.06136
PETR4PETRV290VendaR$ 28,2115/10/2021EuropeuR$ 24,99ITMR$ 4,3017 %R$ 3,22R$ 1,0839 %-61.36 %0.06009-0.008610.06294
PETR4PETRV286VendaR$ 28,7115/10/2021Europeu-ITM---------
PETR4PETRV300VendaR$ 29,2115/10/2021EuropeuR$ 24,99ITMR$ 4,2217 %R$ 4,22R$ 0,0024 %-78.98 %0.07251-0.001970.04743
Série C
Série O
18/03/2022
Vencimento
308 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV230VendaR$ 22,2115/10/2021EuropeuR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2541 %-26.44 %0.04859-0.008990.05432
PETR4PETRV223VendaR$ 22,4615/10/2021EuropeuR$ 24,99OTMR$ 1,707 %R$ 0,00R$ 1,7045 %-29.09 %0.04380-0.010100.05921
PETR4PETRV234VendaR$ 22,7115/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5042 %-29.46 %0.04978-0.009600.05751
PETR4PETRV216VendaR$ 22,9615/10/2021EuropeuR$ 24,99OTMR$ 1,637 %R$ 0,00R$ 1,6343 %-30.98 %0.05036-0.010210.05801
PETR4PETRV240VendaR$ 23,2115/10/2021EuropeuR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5239 %-31.70 %0.05559-0.009230.05886
PETR4PETRV220VendaR$ 23,4615/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5036 %-32.70 %0.05916-0.008110.06179
PETR4PETRV244VendaR$ 23,7115/10/2021EuropeuR$ 24,99OTMR$ 1,938 %R$ 0,00R$ 1,9342 %-35.09 %0.05342-0.010510.06098
PETR4PETRV250VendaR$ 24,2115/10/2021EuropeuR$ 24,99OTMR$ 2,018 %R$ 0,00R$ 2,0140 %-37.81 %0.05810-0.009890.06282
PETR4PETRV238VendaR$ 24,7115/10/2021EuropeuR$ 24,99ATMR$ 2,319 %R$ 0,00R$ 2,3140 %-40.76 %0.05801-0.010150.06444
PETR4PETRV249VendaR$ 24,9615/10/2021EuropeuR$ 24,99ATMR$ 2,5110 %R$ 0,00R$ 2,5142 %-42.19 %0.05699-0.010700.06436
PETR4PETRV260VendaR$ 25,2115/10/2021EuropeuR$ 24,99ATMR$ 3,1012 %R$ 0,22R$ 2,8848 %-42.73 %0.04871-0.012150.06602
PETR4PETRV261VendaR$ 25,4615/10/2021Europeu-ATM---------
PETR4PETRV253VendaR$ 25,9615/10/2021EuropeuR$ 24,99ITMR$ 3,1813 %R$ 0,97R$ 2,2144 %-47.47 %0.05558-0.011200.06549
PETR4PETRV270VendaR$ 26,2115/10/2021EuropeuR$ 24,99ITMR$ 3,8715 %R$ 1,22R$ 2,6551 %-46.88 %0.04649-0.012980.06693
PETR4PETRV266VendaR$ 26,7115/10/2021Europeu-ITM---------
PETR4PETRV268VendaR$ 26,9615/10/2021Europeu-ITM---------
PETR4PETRV280VendaR$ 27,2115/10/2021EuropeuR$ 24,99ITMR$ 2,6110 %R$ 2,22R$ 0,3923 %-65.20 %0.09883-0.003660.06136
PETR4PETRV290VendaR$ 28,2115/10/2021EuropeuR$ 24,99ITMR$ 4,3017 %R$ 3,22R$ 1,0839 %-61.36 %0.06009-0.008610.06294
PETR4PETRV286VendaR$ 28,7115/10/2021Europeu-ITM---------
PETR4PETRV300VendaR$ 29,2115/10/2021EuropeuR$ 24,99ITMR$ 4,2217 %R$ 4,22R$ 0,0024 %-78.98 %0.07251-0.001970.04743
Série D
Série P
14/04/2022
Vencimento
335 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV230VendaR$ 22,2115/10/2021EuropeuR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2541 %-26.44 %0.04859-0.008990.05432
PETR4PETRV223VendaR$ 22,4615/10/2021EuropeuR$ 24,99OTMR$ 1,707 %R$ 0,00R$ 1,7045 %-29.09 %0.04380-0.010100.05921
PETR4PETRV234VendaR$ 22,7115/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5042 %-29.46 %0.04978-0.009600.05751
PETR4PETRV216VendaR$ 22,9615/10/2021EuropeuR$ 24,99OTMR$ 1,637 %R$ 0,00R$ 1,6343 %-30.98 %0.05036-0.010210.05801
PETR4PETRV240VendaR$ 23,2115/10/2021EuropeuR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5239 %-31.70 %0.05559-0.009230.05886
PETR4PETRV220VendaR$ 23,4615/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5036 %-32.70 %0.05916-0.008110.06179
PETR4PETRV244VendaR$ 23,7115/10/2021EuropeuR$ 24,99OTMR$ 1,938 %R$ 0,00R$ 1,9342 %-35.09 %0.05342-0.010510.06098
PETR4PETRV250VendaR$ 24,2115/10/2021EuropeuR$ 24,99OTMR$ 2,018 %R$ 0,00R$ 2,0140 %-37.81 %0.05810-0.009890.06282
PETR4PETRV238VendaR$ 24,7115/10/2021EuropeuR$ 24,99ATMR$ 2,319 %R$ 0,00R$ 2,3140 %-40.76 %0.05801-0.010150.06444
PETR4PETRV249VendaR$ 24,9615/10/2021EuropeuR$ 24,99ATMR$ 2,5110 %R$ 0,00R$ 2,5142 %-42.19 %0.05699-0.010700.06436
PETR4PETRV260VendaR$ 25,2115/10/2021EuropeuR$ 24,99ATMR$ 3,1012 %R$ 0,22R$ 2,8848 %-42.73 %0.04871-0.012150.06602
PETR4PETRV261VendaR$ 25,4615/10/2021Europeu-ATM---------
PETR4PETRV253VendaR$ 25,9615/10/2021EuropeuR$ 24,99ITMR$ 3,1813 %R$ 0,97R$ 2,2144 %-47.47 %0.05558-0.011200.06549
PETR4PETRV270VendaR$ 26,2115/10/2021EuropeuR$ 24,99ITMR$ 3,8715 %R$ 1,22R$ 2,6551 %-46.88 %0.04649-0.012980.06693
PETR4PETRV266VendaR$ 26,7115/10/2021Europeu-ITM---------
PETR4PETRV268VendaR$ 26,9615/10/2021Europeu-ITM---------
PETR4PETRV280VendaR$ 27,2115/10/2021EuropeuR$ 24,99ITMR$ 2,6110 %R$ 2,22R$ 0,3923 %-65.20 %0.09883-0.003660.06136
PETR4PETRV290VendaR$ 28,2115/10/2021EuropeuR$ 24,99ITMR$ 4,3017 %R$ 3,22R$ 1,0839 %-61.36 %0.06009-0.008610.06294
PETR4PETRV286VendaR$ 28,7115/10/2021Europeu-ITM---------
PETR4PETRV300VendaR$ 29,2115/10/2021EuropeuR$ 24,99ITMR$ 4,2217 %R$ 4,22R$ 0,0024 %-78.98 %0.07251-0.001970.04743
Série E
Série Q
20/05/2022
Vencimento
371 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV230VendaR$ 22,2115/10/2021EuropeuR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2541 %-26.44 %0.04859-0.008990.05432
PETR4PETRV223VendaR$ 22,4615/10/2021EuropeuR$ 24,99OTMR$ 1,707 %R$ 0,00R$ 1,7045 %-29.09 %0.04380-0.010100.05921
PETR4PETRV234VendaR$ 22,7115/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5042 %-29.46 %0.04978-0.009600.05751
PETR4PETRV216VendaR$ 22,9615/10/2021EuropeuR$ 24,99OTMR$ 1,637 %R$ 0,00R$ 1,6343 %-30.98 %0.05036-0.010210.05801
PETR4PETRV240VendaR$ 23,2115/10/2021EuropeuR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5239 %-31.70 %0.05559-0.009230.05886
PETR4PETRV220VendaR$ 23,4615/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5036 %-32.70 %0.05916-0.008110.06179
PETR4PETRV244VendaR$ 23,7115/10/2021EuropeuR$ 24,99OTMR$ 1,938 %R$ 0,00R$ 1,9342 %-35.09 %0.05342-0.010510.06098
PETR4PETRV250VendaR$ 24,2115/10/2021EuropeuR$ 24,99OTMR$ 2,018 %R$ 0,00R$ 2,0140 %-37.81 %0.05810-0.009890.06282
PETR4PETRV238VendaR$ 24,7115/10/2021EuropeuR$ 24,99ATMR$ 2,319 %R$ 0,00R$ 2,3140 %-40.76 %0.05801-0.010150.06444
PETR4PETRV249VendaR$ 24,9615/10/2021EuropeuR$ 24,99ATMR$ 2,5110 %R$ 0,00R$ 2,5142 %-42.19 %0.05699-0.010700.06436
PETR4PETRV260VendaR$ 25,2115/10/2021EuropeuR$ 24,99ATMR$ 3,1012 %R$ 0,22R$ 2,8848 %-42.73 %0.04871-0.012150.06602
PETR4PETRV261VendaR$ 25,4615/10/2021Europeu-ATM---------
PETR4PETRV253VendaR$ 25,9615/10/2021EuropeuR$ 24,99ITMR$ 3,1813 %R$ 0,97R$ 2,2144 %-47.47 %0.05558-0.011200.06549
PETR4PETRV270VendaR$ 26,2115/10/2021EuropeuR$ 24,99ITMR$ 3,8715 %R$ 1,22R$ 2,6551 %-46.88 %0.04649-0.012980.06693
PETR4PETRV266VendaR$ 26,7115/10/2021Europeu-ITM---------
PETR4PETRV268VendaR$ 26,9615/10/2021Europeu-ITM---------
PETR4PETRV280VendaR$ 27,2115/10/2021EuropeuR$ 24,99ITMR$ 2,6110 %R$ 2,22R$ 0,3923 %-65.20 %0.09883-0.003660.06136
PETR4PETRV290VendaR$ 28,2115/10/2021EuropeuR$ 24,99ITMR$ 4,3017 %R$ 3,22R$ 1,0839 %-61.36 %0.06009-0.008610.06294
PETR4PETRV286VendaR$ 28,7115/10/2021Europeu-ITM---------
PETR4PETRV300VendaR$ 29,2115/10/2021EuropeuR$ 24,99ITMR$ 4,2217 %R$ 4,22R$ 0,0024 %-78.98 %0.07251-0.001970.04743
Série F
Série R
17/06/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV230VendaR$ 22,2115/10/2021EuropeuR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2541 %-26.44 %0.04859-0.008990.05432
PETR4PETRV223VendaR$ 22,4615/10/2021EuropeuR$ 24,99OTMR$ 1,707 %R$ 0,00R$ 1,7045 %-29.09 %0.04380-0.010100.05921
PETR4PETRV234VendaR$ 22,7115/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5042 %-29.46 %0.04978-0.009600.05751
PETR4PETRV216VendaR$ 22,9615/10/2021EuropeuR$ 24,99OTMR$ 1,637 %R$ 0,00R$ 1,6343 %-30.98 %0.05036-0.010210.05801
PETR4PETRV240VendaR$ 23,2115/10/2021EuropeuR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5239 %-31.70 %0.05559-0.009230.05886
PETR4PETRV220VendaR$ 23,4615/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5036 %-32.70 %0.05916-0.008110.06179
PETR4PETRV244VendaR$ 23,7115/10/2021EuropeuR$ 24,99OTMR$ 1,938 %R$ 0,00R$ 1,9342 %-35.09 %0.05342-0.010510.06098
PETR4PETRV250VendaR$ 24,2115/10/2021EuropeuR$ 24,99OTMR$ 2,018 %R$ 0,00R$ 2,0140 %-37.81 %0.05810-0.009890.06282
PETR4PETRV238VendaR$ 24,7115/10/2021EuropeuR$ 24,99ATMR$ 2,319 %R$ 0,00R$ 2,3140 %-40.76 %0.05801-0.010150.06444
PETR4PETRV249VendaR$ 24,9615/10/2021EuropeuR$ 24,99ATMR$ 2,5110 %R$ 0,00R$ 2,5142 %-42.19 %0.05699-0.010700.06436
PETR4PETRV260VendaR$ 25,2115/10/2021EuropeuR$ 24,99ATMR$ 3,1012 %R$ 0,22R$ 2,8848 %-42.73 %0.04871-0.012150.06602
PETR4PETRV261VendaR$ 25,4615/10/2021Europeu-ATM---------
PETR4PETRV253VendaR$ 25,9615/10/2021EuropeuR$ 24,99ITMR$ 3,1813 %R$ 0,97R$ 2,2144 %-47.47 %0.05558-0.011200.06549
PETR4PETRV270VendaR$ 26,2115/10/2021EuropeuR$ 24,99ITMR$ 3,8715 %R$ 1,22R$ 2,6551 %-46.88 %0.04649-0.012980.06693
PETR4PETRV266VendaR$ 26,7115/10/2021Europeu-ITM---------
PETR4PETRV268VendaR$ 26,9615/10/2021Europeu-ITM---------
PETR4PETRV280VendaR$ 27,2115/10/2021EuropeuR$ 24,99ITMR$ 2,6110 %R$ 2,22R$ 0,3923 %-65.20 %0.09883-0.003660.06136
PETR4PETRV290VendaR$ 28,2115/10/2021EuropeuR$ 24,99ITMR$ 4,3017 %R$ 3,22R$ 1,0839 %-61.36 %0.06009-0.008610.06294
PETR4PETRV286VendaR$ 28,7115/10/2021Europeu-ITM---------
PETR4PETRV300VendaR$ 29,2115/10/2021EuropeuR$ 24,99ITMR$ 4,2217 %R$ 4,22R$ 0,0024 %-78.98 %0.07251-0.001970.04743
Série G
Série S
15/07/2022
Vencimento
427 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV230VendaR$ 22,2115/10/2021EuropeuR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2541 %-26.44 %0.04859-0.008990.05432
PETR4PETRV223VendaR$ 22,4615/10/2021EuropeuR$ 24,99OTMR$ 1,707 %R$ 0,00R$ 1,7045 %-29.09 %0.04380-0.010100.05921
PETR4PETRV234VendaR$ 22,7115/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5042 %-29.46 %0.04978-0.009600.05751
PETR4PETRV216VendaR$ 22,9615/10/2021EuropeuR$ 24,99OTMR$ 1,637 %R$ 0,00R$ 1,6343 %-30.98 %0.05036-0.010210.05801
PETR4PETRV240VendaR$ 23,2115/10/2021EuropeuR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5239 %-31.70 %0.05559-0.009230.05886
PETR4PETRV220VendaR$ 23,4615/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5036 %-32.70 %0.05916-0.008110.06179
PETR4PETRV244VendaR$ 23,7115/10/2021EuropeuR$ 24,99OTMR$ 1,938 %R$ 0,00R$ 1,9342 %-35.09 %0.05342-0.010510.06098
PETR4PETRV250VendaR$ 24,2115/10/2021EuropeuR$ 24,99OTMR$ 2,018 %R$ 0,00R$ 2,0140 %-37.81 %0.05810-0.009890.06282
PETR4PETRV238VendaR$ 24,7115/10/2021EuropeuR$ 24,99ATMR$ 2,319 %R$ 0,00R$ 2,3140 %-40.76 %0.05801-0.010150.06444
PETR4PETRV249VendaR$ 24,9615/10/2021EuropeuR$ 24,99ATMR$ 2,5110 %R$ 0,00R$ 2,5142 %-42.19 %0.05699-0.010700.06436
PETR4PETRV260VendaR$ 25,2115/10/2021EuropeuR$ 24,99ATMR$ 3,1012 %R$ 0,22R$ 2,8848 %-42.73 %0.04871-0.012150.06602
PETR4PETRV261VendaR$ 25,4615/10/2021Europeu-ATM---------
PETR4PETRV253VendaR$ 25,9615/10/2021EuropeuR$ 24,99ITMR$ 3,1813 %R$ 0,97R$ 2,2144 %-47.47 %0.05558-0.011200.06549
PETR4PETRV270VendaR$ 26,2115/10/2021EuropeuR$ 24,99ITMR$ 3,8715 %R$ 1,22R$ 2,6551 %-46.88 %0.04649-0.012980.06693
PETR4PETRV266VendaR$ 26,7115/10/2021Europeu-ITM---------
PETR4PETRV268VendaR$ 26,9615/10/2021Europeu-ITM---------
PETR4PETRV280VendaR$ 27,2115/10/2021EuropeuR$ 24,99ITMR$ 2,6110 %R$ 2,22R$ 0,3923 %-65.20 %0.09883-0.003660.06136
PETR4PETRV290VendaR$ 28,2115/10/2021EuropeuR$ 24,99ITMR$ 4,3017 %R$ 3,22R$ 1,0839 %-61.36 %0.06009-0.008610.06294
PETR4PETRV286VendaR$ 28,7115/10/2021Europeu-ITM---------
PETR4PETRV300VendaR$ 29,2115/10/2021EuropeuR$ 24,99ITMR$ 4,2217 %R$ 4,22R$ 0,0024 %-78.98 %0.07251-0.001970.04743
Série H
Série T
19/08/2022
Vencimento
462 dias
Até o Vencimento
315 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV230VendaR$ 22,2115/10/2021EuropeuR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2541 %-26.44 %0.04859-0.008990.05432
PETR4PETRV223VendaR$ 22,4615/10/2021EuropeuR$ 24,99OTMR$ 1,707 %R$ 0,00R$ 1,7045 %-29.09 %0.04380-0.010100.05921
PETR4PETRV234VendaR$ 22,7115/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5042 %-29.46 %0.04978-0.009600.05751
PETR4PETRV216VendaR$ 22,9615/10/2021EuropeuR$ 24,99OTMR$ 1,637 %R$ 0,00R$ 1,6343 %-30.98 %0.05036-0.010210.05801
PETR4PETRV240VendaR$ 23,2115/10/2021EuropeuR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5239 %-31.70 %0.05559-0.009230.05886
PETR4PETRV220VendaR$ 23,4615/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5036 %-32.70 %0.05916-0.008110.06179
PETR4PETRV244VendaR$ 23,7115/10/2021EuropeuR$ 24,99OTMR$ 1,938 %R$ 0,00R$ 1,9342 %-35.09 %0.05342-0.010510.06098
PETR4PETRV250VendaR$ 24,2115/10/2021EuropeuR$ 24,99OTMR$ 2,018 %R$ 0,00R$ 2,0140 %-37.81 %0.05810-0.009890.06282
PETR4PETRV238VendaR$ 24,7115/10/2021EuropeuR$ 24,99ATMR$ 2,319 %R$ 0,00R$ 2,3140 %-40.76 %0.05801-0.010150.06444
PETR4PETRV249VendaR$ 24,9615/10/2021EuropeuR$ 24,99ATMR$ 2,5110 %R$ 0,00R$ 2,5142 %-42.19 %0.05699-0.010700.06436
PETR4PETRV260VendaR$ 25,2115/10/2021EuropeuR$ 24,99ATMR$ 3,1012 %R$ 0,22R$ 2,8848 %-42.73 %0.04871-0.012150.06602
PETR4PETRV261VendaR$ 25,4615/10/2021Europeu-ATM---------
PETR4PETRV253VendaR$ 25,9615/10/2021EuropeuR$ 24,99ITMR$ 3,1813 %R$ 0,97R$ 2,2144 %-47.47 %0.05558-0.011200.06549
PETR4PETRV270VendaR$ 26,2115/10/2021EuropeuR$ 24,99ITMR$ 3,8715 %R$ 1,22R$ 2,6551 %-46.88 %0.04649-0.012980.06693
PETR4PETRV266VendaR$ 26,7115/10/2021Europeu-ITM---------
PETR4PETRV268VendaR$ 26,9615/10/2021Europeu-ITM---------
PETR4PETRV280VendaR$ 27,2115/10/2021EuropeuR$ 24,99ITMR$ 2,6110 %R$ 2,22R$ 0,3923 %-65.20 %0.09883-0.003660.06136
PETR4PETRV290VendaR$ 28,2115/10/2021EuropeuR$ 24,99ITMR$ 4,3017 %R$ 3,22R$ 1,0839 %-61.36 %0.06009-0.008610.06294
PETR4PETRV286VendaR$ 28,7115/10/2021Europeu-ITM---------
PETR4PETRV300VendaR$ 29,2115/10/2021EuropeuR$ 24,99ITMR$ 4,2217 %R$ 4,22R$ 0,0024 %-78.98 %0.07251-0.001970.04743
Série I
Série U
16/09/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV230VendaR$ 22,2115/10/2021EuropeuR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2541 %-26.44 %0.04859-0.008990.05432
PETR4PETRV223VendaR$ 22,4615/10/2021EuropeuR$ 24,99OTMR$ 1,707 %R$ 0,00R$ 1,7045 %-29.09 %0.04380-0.010100.05921
PETR4PETRV234VendaR$ 22,7115/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5042 %-29.46 %0.04978-0.009600.05751
PETR4PETRV216VendaR$ 22,9615/10/2021EuropeuR$ 24,99OTMR$ 1,637 %R$ 0,00R$ 1,6343 %-30.98 %0.05036-0.010210.05801
PETR4PETRV240VendaR$ 23,2115/10/2021EuropeuR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5239 %-31.70 %0.05559-0.009230.05886
PETR4PETRV220VendaR$ 23,4615/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5036 %-32.70 %0.05916-0.008110.06179
PETR4PETRV244VendaR$ 23,7115/10/2021EuropeuR$ 24,99OTMR$ 1,938 %R$ 0,00R$ 1,9342 %-35.09 %0.05342-0.010510.06098
PETR4PETRV250VendaR$ 24,2115/10/2021EuropeuR$ 24,99OTMR$ 2,018 %R$ 0,00R$ 2,0140 %-37.81 %0.05810-0.009890.06282
PETR4PETRV238VendaR$ 24,7115/10/2021EuropeuR$ 24,99ATMR$ 2,319 %R$ 0,00R$ 2,3140 %-40.76 %0.05801-0.010150.06444
PETR4PETRV249VendaR$ 24,9615/10/2021EuropeuR$ 24,99ATMR$ 2,5110 %R$ 0,00R$ 2,5142 %-42.19 %0.05699-0.010700.06436
PETR4PETRV260VendaR$ 25,2115/10/2021EuropeuR$ 24,99ATMR$ 3,1012 %R$ 0,22R$ 2,8848 %-42.73 %0.04871-0.012150.06602
PETR4PETRV261VendaR$ 25,4615/10/2021Europeu-ATM---------
PETR4PETRV253VendaR$ 25,9615/10/2021EuropeuR$ 24,99ITMR$ 3,1813 %R$ 0,97R$ 2,2144 %-47.47 %0.05558-0.011200.06549
PETR4PETRV270VendaR$ 26,2115/10/2021EuropeuR$ 24,99ITMR$ 3,8715 %R$ 1,22R$ 2,6551 %-46.88 %0.04649-0.012980.06693
PETR4PETRV266VendaR$ 26,7115/10/2021Europeu-ITM---------
PETR4PETRV268VendaR$ 26,9615/10/2021Europeu-ITM---------
PETR4PETRV280VendaR$ 27,2115/10/2021EuropeuR$ 24,99ITMR$ 2,6110 %R$ 2,22R$ 0,3923 %-65.20 %0.09883-0.003660.06136
PETR4PETRV290VendaR$ 28,2115/10/2021EuropeuR$ 24,99ITMR$ 4,3017 %R$ 3,22R$ 1,0839 %-61.36 %0.06009-0.008610.06294
PETR4PETRV286VendaR$ 28,7115/10/2021Europeu-ITM---------
PETR4PETRV300VendaR$ 29,2115/10/2021EuropeuR$ 24,99ITMR$ 4,2217 %R$ 4,22R$ 0,0024 %-78.98 %0.07251-0.001970.04743
Série J
Série V
21/10/2022
Vencimento
525 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV230VendaR$ 22,2115/10/2021EuropeuR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2541 %-26.44 %0.04859-0.008990.05432
PETR4PETRV223VendaR$ 22,4615/10/2021EuropeuR$ 24,99OTMR$ 1,707 %R$ 0,00R$ 1,7045 %-29.09 %0.04380-0.010100.05921
PETR4PETRV234VendaR$ 22,7115/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5042 %-29.46 %0.04978-0.009600.05751
PETR4PETRV216VendaR$ 22,9615/10/2021EuropeuR$ 24,99OTMR$ 1,637 %R$ 0,00R$ 1,6343 %-30.98 %0.05036-0.010210.05801
PETR4PETRV240VendaR$ 23,2115/10/2021EuropeuR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5239 %-31.70 %0.05559-0.009230.05886
PETR4PETRV220VendaR$ 23,4615/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5036 %-32.70 %0.05916-0.008110.06179
PETR4PETRV244VendaR$ 23,7115/10/2021EuropeuR$ 24,99OTMR$ 1,938 %R$ 0,00R$ 1,9342 %-35.09 %0.05342-0.010510.06098
PETR4PETRV250VendaR$ 24,2115/10/2021EuropeuR$ 24,99OTMR$ 2,018 %R$ 0,00R$ 2,0140 %-37.81 %0.05810-0.009890.06282
PETR4PETRV238VendaR$ 24,7115/10/2021EuropeuR$ 24,99ATMR$ 2,319 %R$ 0,00R$ 2,3140 %-40.76 %0.05801-0.010150.06444
PETR4PETRV249VendaR$ 24,9615/10/2021EuropeuR$ 24,99ATMR$ 2,5110 %R$ 0,00R$ 2,5142 %-42.19 %0.05699-0.010700.06436
PETR4PETRV260VendaR$ 25,2115/10/2021EuropeuR$ 24,99ATMR$ 3,1012 %R$ 0,22R$ 2,8848 %-42.73 %0.04871-0.012150.06602
PETR4PETRV261VendaR$ 25,4615/10/2021Europeu-ATM---------
PETR4PETRV253VendaR$ 25,9615/10/2021EuropeuR$ 24,99ITMR$ 3,1813 %R$ 0,97R$ 2,2144 %-47.47 %0.05558-0.011200.06549
PETR4PETRV270VendaR$ 26,2115/10/2021EuropeuR$ 24,99ITMR$ 3,8715 %R$ 1,22R$ 2,6551 %-46.88 %0.04649-0.012980.06693
PETR4PETRV266VendaR$ 26,7115/10/2021Europeu-ITM---------
PETR4PETRV268VendaR$ 26,9615/10/2021Europeu-ITM---------
PETR4PETRV280VendaR$ 27,2115/10/2021EuropeuR$ 24,99ITMR$ 2,6110 %R$ 2,22R$ 0,3923 %-65.20 %0.09883-0.003660.06136
PETR4PETRV290VendaR$ 28,2115/10/2021EuropeuR$ 24,99ITMR$ 4,3017 %R$ 3,22R$ 1,0839 %-61.36 %0.06009-0.008610.06294
PETR4PETRV286VendaR$ 28,7115/10/2021Europeu-ITM---------
PETR4PETRV300VendaR$ 29,2115/10/2021EuropeuR$ 24,99ITMR$ 4,2217 %R$ 4,22R$ 0,0024 %-78.98 %0.07251-0.001970.04743
Série L
Série X
16/12/2022
Vencimento
581 dias
Até o Vencimento
396 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV230VendaR$ 22,2115/10/2021EuropeuR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2541 %-26.44 %0.04859-0.008990.05432
PETR4PETRV223VendaR$ 22,4615/10/2021EuropeuR$ 24,99OTMR$ 1,707 %R$ 0,00R$ 1,7045 %-29.09 %0.04380-0.010100.05921
PETR4PETRV234VendaR$ 22,7115/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5042 %-29.46 %0.04978-0.009600.05751
PETR4PETRV216VendaR$ 22,9615/10/2021EuropeuR$ 24,99OTMR$ 1,637 %R$ 0,00R$ 1,6343 %-30.98 %0.05036-0.010210.05801
PETR4PETRV240VendaR$ 23,2115/10/2021EuropeuR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5239 %-31.70 %0.05559-0.009230.05886
PETR4PETRV220VendaR$ 23,4615/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5036 %-32.70 %0.05916-0.008110.06179
PETR4PETRV244VendaR$ 23,7115/10/2021EuropeuR$ 24,99OTMR$ 1,938 %R$ 0,00R$ 1,9342 %-35.09 %0.05342-0.010510.06098
PETR4PETRV250VendaR$ 24,2115/10/2021EuropeuR$ 24,99OTMR$ 2,018 %R$ 0,00R$ 2,0140 %-37.81 %0.05810-0.009890.06282
PETR4PETRV238VendaR$ 24,7115/10/2021EuropeuR$ 24,99ATMR$ 2,319 %R$ 0,00R$ 2,3140 %-40.76 %0.05801-0.010150.06444
PETR4PETRV249VendaR$ 24,9615/10/2021EuropeuR$ 24,99ATMR$ 2,5110 %R$ 0,00R$ 2,5142 %-42.19 %0.05699-0.010700.06436
PETR4PETRV260VendaR$ 25,2115/10/2021EuropeuR$ 24,99ATMR$ 3,1012 %R$ 0,22R$ 2,8848 %-42.73 %0.04871-0.012150.06602
PETR4PETRV261VendaR$ 25,4615/10/2021Europeu-ATM---------
PETR4PETRV253VendaR$ 25,9615/10/2021EuropeuR$ 24,99ITMR$ 3,1813 %R$ 0,97R$ 2,2144 %-47.47 %0.05558-0.011200.06549
PETR4PETRV270VendaR$ 26,2115/10/2021EuropeuR$ 24,99ITMR$ 3,8715 %R$ 1,22R$ 2,6551 %-46.88 %0.04649-0.012980.06693
PETR4PETRV266VendaR$ 26,7115/10/2021Europeu-ITM---------
PETR4PETRV268VendaR$ 26,9615/10/2021Europeu-ITM---------
PETR4PETRV280VendaR$ 27,2115/10/2021EuropeuR$ 24,99ITMR$ 2,6110 %R$ 2,22R$ 0,3923 %-65.20 %0.09883-0.003660.06136
PETR4PETRV290VendaR$ 28,2115/10/2021EuropeuR$ 24,99ITMR$ 4,3017 %R$ 3,22R$ 1,0839 %-61.36 %0.06009-0.008610.06294
PETR4PETRV286VendaR$ 28,7115/10/2021Europeu-ITM---------
PETR4PETRV300VendaR$ 29,2115/10/2021EuropeuR$ 24,99ITMR$ 4,2217 %R$ 4,22R$ 0,0024 %-78.98 %0.07251-0.001970.04743
Série A
Série M
20/01/2023
Vencimento
616 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV230VendaR$ 22,2115/10/2021EuropeuR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2541 %-26.44 %0.04859-0.008990.05432
PETR4PETRV223VendaR$ 22,4615/10/2021EuropeuR$ 24,99OTMR$ 1,707 %R$ 0,00R$ 1,7045 %-29.09 %0.04380-0.010100.05921
PETR4PETRV234VendaR$ 22,7115/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5042 %-29.46 %0.04978-0.009600.05751
PETR4PETRV216VendaR$ 22,9615/10/2021EuropeuR$ 24,99OTMR$ 1,637 %R$ 0,00R$ 1,6343 %-30.98 %0.05036-0.010210.05801
PETR4PETRV240VendaR$ 23,2115/10/2021EuropeuR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5239 %-31.70 %0.05559-0.009230.05886
PETR4PETRV220VendaR$ 23,4615/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5036 %-32.70 %0.05916-0.008110.06179
PETR4PETRV244VendaR$ 23,7115/10/2021EuropeuR$ 24,99OTMR$ 1,938 %R$ 0,00R$ 1,9342 %-35.09 %0.05342-0.010510.06098
PETR4PETRV250VendaR$ 24,2115/10/2021EuropeuR$ 24,99OTMR$ 2,018 %R$ 0,00R$ 2,0140 %-37.81 %0.05810-0.009890.06282
PETR4PETRV238VendaR$ 24,7115/10/2021EuropeuR$ 24,99ATMR$ 2,319 %R$ 0,00R$ 2,3140 %-40.76 %0.05801-0.010150.06444
PETR4PETRV249VendaR$ 24,9615/10/2021EuropeuR$ 24,99ATMR$ 2,5110 %R$ 0,00R$ 2,5142 %-42.19 %0.05699-0.010700.06436
PETR4PETRV260VendaR$ 25,2115/10/2021EuropeuR$ 24,99ATMR$ 3,1012 %R$ 0,22R$ 2,8848 %-42.73 %0.04871-0.012150.06602
PETR4PETRV261VendaR$ 25,4615/10/2021Europeu-ATM---------
PETR4PETRV253VendaR$ 25,9615/10/2021EuropeuR$ 24,99ITMR$ 3,1813 %R$ 0,97R$ 2,2144 %-47.47 %0.05558-0.011200.06549
PETR4PETRV270VendaR$ 26,2115/10/2021EuropeuR$ 24,99ITMR$ 3,8715 %R$ 1,22R$ 2,6551 %-46.88 %0.04649-0.012980.06693
PETR4PETRV266VendaR$ 26,7115/10/2021Europeu-ITM---------
PETR4PETRV268VendaR$ 26,9615/10/2021Europeu-ITM---------
PETR4PETRV280VendaR$ 27,2115/10/2021EuropeuR$ 24,99ITMR$ 2,6110 %R$ 2,22R$ 0,3923 %-65.20 %0.09883-0.003660.06136
PETR4PETRV290VendaR$ 28,2115/10/2021EuropeuR$ 24,99ITMR$ 4,3017 %R$ 3,22R$ 1,0839 %-61.36 %0.06009-0.008610.06294
PETR4PETRV286VendaR$ 28,7115/10/2021Europeu-ITM---------
PETR4PETRV300VendaR$ 29,2115/10/2021EuropeuR$ 24,99ITMR$ 4,2217 %R$ 4,22R$ 0,0024 %-78.98 %0.07251-0.001970.04743
Série B
Série N
17/02/2023
Vencimento
644 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV230VendaR$ 22,2115/10/2021EuropeuR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2541 %-26.44 %0.04859-0.008990.05432
PETR4PETRV223VendaR$ 22,4615/10/2021EuropeuR$ 24,99OTMR$ 1,707 %R$ 0,00R$ 1,7045 %-29.09 %0.04380-0.010100.05921
PETR4PETRV234VendaR$ 22,7115/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5042 %-29.46 %0.04978-0.009600.05751
PETR4PETRV216VendaR$ 22,9615/10/2021EuropeuR$ 24,99OTMR$ 1,637 %R$ 0,00R$ 1,6343 %-30.98 %0.05036-0.010210.05801
PETR4PETRV240VendaR$ 23,2115/10/2021EuropeuR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5239 %-31.70 %0.05559-0.009230.05886
PETR4PETRV220VendaR$ 23,4615/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5036 %-32.70 %0.05916-0.008110.06179
PETR4PETRV244VendaR$ 23,7115/10/2021EuropeuR$ 24,99OTMR$ 1,938 %R$ 0,00R$ 1,9342 %-35.09 %0.05342-0.010510.06098
PETR4PETRV250VendaR$ 24,2115/10/2021EuropeuR$ 24,99OTMR$ 2,018 %R$ 0,00R$ 2,0140 %-37.81 %0.05810-0.009890.06282
PETR4PETRV238VendaR$ 24,7115/10/2021EuropeuR$ 24,99ATMR$ 2,319 %R$ 0,00R$ 2,3140 %-40.76 %0.05801-0.010150.06444
PETR4PETRV249VendaR$ 24,9615/10/2021EuropeuR$ 24,99ATMR$ 2,5110 %R$ 0,00R$ 2,5142 %-42.19 %0.05699-0.010700.06436
PETR4PETRV260VendaR$ 25,2115/10/2021EuropeuR$ 24,99ATMR$ 3,1012 %R$ 0,22R$ 2,8848 %-42.73 %0.04871-0.012150.06602
PETR4PETRV261VendaR$ 25,4615/10/2021Europeu-ATM---------
PETR4PETRV253VendaR$ 25,9615/10/2021EuropeuR$ 24,99ITMR$ 3,1813 %R$ 0,97R$ 2,2144 %-47.47 %0.05558-0.011200.06549
PETR4PETRV270VendaR$ 26,2115/10/2021EuropeuR$ 24,99ITMR$ 3,8715 %R$ 1,22R$ 2,6551 %-46.88 %0.04649-0.012980.06693
PETR4PETRV266VendaR$ 26,7115/10/2021Europeu-ITM---------
PETR4PETRV268VendaR$ 26,9615/10/2021Europeu-ITM---------
PETR4PETRV280VendaR$ 27,2115/10/2021EuropeuR$ 24,99ITMR$ 2,6110 %R$ 2,22R$ 0,3923 %-65.20 %0.09883-0.003660.06136
PETR4PETRV290VendaR$ 28,2115/10/2021EuropeuR$ 24,99ITMR$ 4,3017 %R$ 3,22R$ 1,0839 %-61.36 %0.06009-0.008610.06294
PETR4PETRV286VendaR$ 28,7115/10/2021Europeu-ITM---------
PETR4PETRV300VendaR$ 29,2115/10/2021EuropeuR$ 24,99ITMR$ 4,2217 %R$ 4,22R$ 0,0024 %-78.98 %0.07251-0.001970.04743
Série C
Série O
17/03/2023
Vencimento
672 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV230VendaR$ 22,2115/10/2021EuropeuR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2541 %-26.44 %0.04859-0.008990.05432
PETR4PETRV223VendaR$ 22,4615/10/2021EuropeuR$ 24,99OTMR$ 1,707 %R$ 0,00R$ 1,7045 %-29.09 %0.04380-0.010100.05921
PETR4PETRV234VendaR$ 22,7115/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5042 %-29.46 %0.04978-0.009600.05751
PETR4PETRV216VendaR$ 22,9615/10/2021EuropeuR$ 24,99OTMR$ 1,637 %R$ 0,00R$ 1,6343 %-30.98 %0.05036-0.010210.05801
PETR4PETRV240VendaR$ 23,2115/10/2021EuropeuR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5239 %-31.70 %0.05559-0.009230.05886
PETR4PETRV220VendaR$ 23,4615/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5036 %-32.70 %0.05916-0.008110.06179
PETR4PETRV244VendaR$ 23,7115/10/2021EuropeuR$ 24,99OTMR$ 1,938 %R$ 0,00R$ 1,9342 %-35.09 %0.05342-0.010510.06098
PETR4PETRV250VendaR$ 24,2115/10/2021EuropeuR$ 24,99OTMR$ 2,018 %R$ 0,00R$ 2,0140 %-37.81 %0.05810-0.009890.06282
PETR4PETRV238VendaR$ 24,7115/10/2021EuropeuR$ 24,99ATMR$ 2,319 %R$ 0,00R$ 2,3140 %-40.76 %0.05801-0.010150.06444
PETR4PETRV249VendaR$ 24,9615/10/2021EuropeuR$ 24,99ATMR$ 2,5110 %R$ 0,00R$ 2,5142 %-42.19 %0.05699-0.010700.06436
PETR4PETRV260VendaR$ 25,2115/10/2021EuropeuR$ 24,99ATMR$ 3,1012 %R$ 0,22R$ 2,8848 %-42.73 %0.04871-0.012150.06602
PETR4PETRV261VendaR$ 25,4615/10/2021Europeu-ATM---------
PETR4PETRV253VendaR$ 25,9615/10/2021EuropeuR$ 24,99ITMR$ 3,1813 %R$ 0,97R$ 2,2144 %-47.47 %0.05558-0.011200.06549
PETR4PETRV270VendaR$ 26,2115/10/2021EuropeuR$ 24,99ITMR$ 3,8715 %R$ 1,22R$ 2,6551 %-46.88 %0.04649-0.012980.06693
PETR4PETRV266VendaR$ 26,7115/10/2021Europeu-ITM---------
PETR4PETRV268VendaR$ 26,9615/10/2021Europeu-ITM---------
PETR4PETRV280VendaR$ 27,2115/10/2021EuropeuR$ 24,99ITMR$ 2,6110 %R$ 2,22R$ 0,3923 %-65.20 %0.09883-0.003660.06136
PETR4PETRV290VendaR$ 28,2115/10/2021EuropeuR$ 24,99ITMR$ 4,3017 %R$ 3,22R$ 1,0839 %-61.36 %0.06009-0.008610.06294
PETR4PETRV286VendaR$ 28,7115/10/2021Europeu-ITM---------
PETR4PETRV300VendaR$ 29,2115/10/2021EuropeuR$ 24,99ITMR$ 4,2217 %R$ 4,22R$ 0,0024 %-78.98 %0.07251-0.001970.04743
Série D
Série P
20/04/2023
Vencimento
706 dias
Até o Vencimento
484 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRV230VendaR$ 22,2115/10/2021EuropeuR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2541 %-26.44 %0.04859-0.008990.05432
PETR4PETRV223VendaR$ 22,4615/10/2021EuropeuR$ 24,99OTMR$ 1,707 %R$ 0,00R$ 1,7045 %-29.09 %0.04380-0.010100.05921
PETR4PETRV234VendaR$ 22,7115/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5042 %-29.46 %0.04978-0.009600.05751
PETR4PETRV216VendaR$ 22,9615/10/2021EuropeuR$ 24,99OTMR$ 1,637 %R$ 0,00R$ 1,6343 %-30.98 %0.05036-0.010210.05801
PETR4PETRV240VendaR$ 23,2115/10/2021EuropeuR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5239 %-31.70 %0.05559-0.009230.05886
PETR4PETRV220VendaR$ 23,4615/10/2021EuropeuR$ 24,99OTMR$ 1,506 %R$ 0,00R$ 1,5036 %-32.70 %0.05916-0.008110.06179
PETR4PETRV244VendaR$ 23,7115/10/2021EuropeuR$ 24,99OTMR$ 1,938 %R$ 0,00R$ 1,9342 %-35.09 %0.05342-0.010510.06098
PETR4PETRV250VendaR$ 24,2115/10/2021EuropeuR$ 24,99OTMR$ 2,018 %R$ 0,00R$ 2,0140 %-37.81 %0.05810-0.009890.06282
PETR4PETRV238VendaR$ 24,7115/10/2021EuropeuR$ 24,99ATMR$ 2,319 %R$ 0,00R$ 2,3140 %-40.76 %0.05801-0.010150.06444
PETR4PETRV249VendaR$ 24,9615/10/2021EuropeuR$ 24,99ATMR$ 2,5110 %R$ 0,00R$ 2,5142 %-42.19 %0.05699-0.010700.06436
PETR4PETRV260VendaR$ 25,2115/10/2021EuropeuR$ 24,99ATMR$ 3,1012 %R$ 0,22R$ 2,8848 %-42.73 %0.04871-0.012150.06602
PETR4PETRV261VendaR$ 25,4615/10/2021Europeu-ATM---------
PETR4PETRV253VendaR$ 25,9615/10/2021EuropeuR$ 24,99ITMR$ 3,1813 %R$ 0,97R$ 2,2144 %-47.47 %0.05558-0.011200.06549
PETR4PETRV270VendaR$ 26,2115/10/2021EuropeuR$ 24,99ITMR$ 3,8715 %R$ 1,22R$ 2,6551 %-46.88 %0.04649-0.012980.06693
PETR4PETRV266VendaR$ 26,7115/10/2021Europeu-ITM---------
PETR4PETRV268VendaR$ 26,9615/10/2021Europeu-ITM---------
PETR4PETRV280VendaR$ 27,2115/10/2021EuropeuR$ 24,99ITMR$ 2,6110 %R$ 2,22R$ 0,3923 %-65.20 %0.09883-0.003660.06136
PETR4PETRV290VendaR$ 28,2115/10/2021EuropeuR$ 24,99ITMR$ 4,3017 %R$ 3,22R$ 1,0839 %-61.36 %0.06009-0.008610.06294
PETR4PETRV286VendaR$ 28,7115/10/2021Europeu-ITM---------
PETR4PETRV300VendaR$ 29,2115/10/2021EuropeuR$ 24,99ITMR$ 4,2217 %R$ 4,22R$ 0,0024 %-78.98 %0.07251-0.001970.04743