Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 31,45
1,13 (3,73 %)
14/01/2022 17:00
2022 2023 2024
Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro
Série A
Série M
21/01/2022
Vencimento
5 dias
Até o Vencimento
6 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL260CompraR$ 26,0015/12/2023AmericanoR$ 31,45ITMR$ 3,1510 %R$ 5,45-R$ 2,300 %100.00 %0.00000-0.008030.00000
PETR4PETRL280CompraR$ 28,0015/12/2023AmericanoR$ 31,45ITMR$ 9,3030 %R$ 3,45R$ 5,8526 %84.04 %0.02094-0.009260.10750
PETR4PETRL290CompraR$ 29,0015/12/2023AmericanoR$ 31,45ITMR$ 8,2026 %R$ 2,45R$ 5,7522 %84.63 %0.02472-0.009180.10498
PETR4PETRL300CompraR$ 30,0015/12/2023AmericanoR$ 31,45ITMR$ 8,4027 %R$ 1,45R$ 6,9528 %78.15 %0.02354-0.009800.13050
PETR4PETRL310CompraR$ 31,0015/12/2023Americano-ATM---------
PETR4PETRL320CompraR$ 32,0015/12/2023AmericanoR$ 31,45ATMR$ 1,896 %R$ 0,00R$ 1,89-----
PETR4PETRL330CompraR$ 33,0015/12/2023AmericanoR$ 31,45OTMR$ 1,154 %R$ 0,00R$ 1,15-----
PETR4PETRL340CompraR$ 34,0015/12/2023Americano-OTM---------
PETR4PETRL1CompraR$ 35,0015/12/2023AmericanoR$ 31,45OTMR$ 6,5021 %R$ 0,00R$ 6,5031 %65.26 %0.02671-0.010440.16330
PETR4PETRL360CompraR$ 36,0015/12/2023Americano-OTM---------
PETR4PETRL370CompraR$ 37,0015/12/2023Americano-OTM---------
PETR4PETRL380CompraR$ 38,0015/12/2023Americano-OTM---------
PETR4PETRL390CompraR$ 39,0015/12/2023Americano-OTM---------
PETR4PETRL400CompraR$ 40,0015/12/2023AmericanoR$ 31,45OTMR$ 5,0016 %R$ 0,00R$ 5,0033 %54.16 %0.02744-0.010340.17540
PETR4PETRL410CompraR$ 41,0015/12/2023Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
24 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL260CompraR$ 26,0015/12/2023AmericanoR$ 31,45ITMR$ 3,1510 %R$ 5,45-R$ 2,300 %100.00 %0.00000-0.008030.00000
PETR4PETRL280CompraR$ 28,0015/12/2023AmericanoR$ 31,45ITMR$ 9,3030 %R$ 3,45R$ 5,8526 %84.04 %0.02094-0.009260.10750
PETR4PETRL290CompraR$ 29,0015/12/2023AmericanoR$ 31,45ITMR$ 8,2026 %R$ 2,45R$ 5,7522 %84.63 %0.02472-0.009180.10498
PETR4PETRL300CompraR$ 30,0015/12/2023AmericanoR$ 31,45ITMR$ 8,4027 %R$ 1,45R$ 6,9528 %78.15 %0.02354-0.009800.13050
PETR4PETRL310CompraR$ 31,0015/12/2023Americano-ATM---------
PETR4PETRL320CompraR$ 32,0015/12/2023AmericanoR$ 31,45ATMR$ 1,896 %R$ 0,00R$ 1,89-----
PETR4PETRL330CompraR$ 33,0015/12/2023AmericanoR$ 31,45OTMR$ 1,154 %R$ 0,00R$ 1,15-----
PETR4PETRL340CompraR$ 34,0015/12/2023Americano-OTM---------
PETR4PETRL1CompraR$ 35,0015/12/2023AmericanoR$ 31,45OTMR$ 6,5021 %R$ 0,00R$ 6,5031 %65.26 %0.02671-0.010440.16330
PETR4PETRL360CompraR$ 36,0015/12/2023Americano-OTM---------
PETR4PETRL370CompraR$ 37,0015/12/2023Americano-OTM---------
PETR4PETRL380CompraR$ 38,0015/12/2023Americano-OTM---------
PETR4PETRL390CompraR$ 39,0015/12/2023Americano-OTM---------
PETR4PETRL400CompraR$ 40,0015/12/2023AmericanoR$ 31,45OTMR$ 5,0016 %R$ 0,00R$ 5,0033 %54.16 %0.02744-0.010340.17540
PETR4PETRL410CompraR$ 41,0015/12/2023Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
42 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL260CompraR$ 26,0015/12/2023AmericanoR$ 31,45ITMR$ 3,1510 %R$ 5,45-R$ 2,300 %100.00 %0.00000-0.008030.00000
PETR4PETRL280CompraR$ 28,0015/12/2023AmericanoR$ 31,45ITMR$ 9,3030 %R$ 3,45R$ 5,8526 %84.04 %0.02094-0.009260.10750
PETR4PETRL290CompraR$ 29,0015/12/2023AmericanoR$ 31,45ITMR$ 8,2026 %R$ 2,45R$ 5,7522 %84.63 %0.02472-0.009180.10498
PETR4PETRL300CompraR$ 30,0015/12/2023AmericanoR$ 31,45ITMR$ 8,4027 %R$ 1,45R$ 6,9528 %78.15 %0.02354-0.009800.13050
PETR4PETRL310CompraR$ 31,0015/12/2023Americano-ATM---------
PETR4PETRL320CompraR$ 32,0015/12/2023AmericanoR$ 31,45ATMR$ 1,896 %R$ 0,00R$ 1,89-----
PETR4PETRL330CompraR$ 33,0015/12/2023AmericanoR$ 31,45OTMR$ 1,154 %R$ 0,00R$ 1,15-----
PETR4PETRL340CompraR$ 34,0015/12/2023Americano-OTM---------
PETR4PETRL1CompraR$ 35,0015/12/2023AmericanoR$ 31,45OTMR$ 6,5021 %R$ 0,00R$ 6,5031 %65.26 %0.02671-0.010440.16330
PETR4PETRL360CompraR$ 36,0015/12/2023Americano-OTM---------
PETR4PETRL370CompraR$ 37,0015/12/2023Americano-OTM---------
PETR4PETRL380CompraR$ 38,0015/12/2023Americano-OTM---------
PETR4PETRL390CompraR$ 39,0015/12/2023Americano-OTM---------
PETR4PETRL400CompraR$ 40,0015/12/2023AmericanoR$ 31,45OTMR$ 5,0016 %R$ 0,00R$ 5,0033 %54.16 %0.02744-0.010340.17540
PETR4PETRL410CompraR$ 41,0015/12/2023Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
61 dias
Até o Vencimento
89 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL260CompraR$ 26,0015/12/2023AmericanoR$ 31,45ITMR$ 3,1510 %R$ 5,45-R$ 2,300 %100.00 %0.00000-0.008030.00000
PETR4PETRL280CompraR$ 28,0015/12/2023AmericanoR$ 31,45ITMR$ 9,3030 %R$ 3,45R$ 5,8526 %84.04 %0.02094-0.009260.10750
PETR4PETRL290CompraR$ 29,0015/12/2023AmericanoR$ 31,45ITMR$ 8,2026 %R$ 2,45R$ 5,7522 %84.63 %0.02472-0.009180.10498
PETR4PETRL300CompraR$ 30,0015/12/2023AmericanoR$ 31,45ITMR$ 8,4027 %R$ 1,45R$ 6,9528 %78.15 %0.02354-0.009800.13050
PETR4PETRL310CompraR$ 31,0015/12/2023Americano-ATM---------
PETR4PETRL320CompraR$ 32,0015/12/2023AmericanoR$ 31,45ATMR$ 1,896 %R$ 0,00R$ 1,89-----
PETR4PETRL330CompraR$ 33,0015/12/2023AmericanoR$ 31,45OTMR$ 1,154 %R$ 0,00R$ 1,15-----
PETR4PETRL340CompraR$ 34,0015/12/2023Americano-OTM---------
PETR4PETRL1CompraR$ 35,0015/12/2023AmericanoR$ 31,45OTMR$ 6,5021 %R$ 0,00R$ 6,5031 %65.26 %0.02671-0.010440.16330
PETR4PETRL360CompraR$ 36,0015/12/2023Americano-OTM---------
PETR4PETRL370CompraR$ 37,0015/12/2023Americano-OTM---------
PETR4PETRL380CompraR$ 38,0015/12/2023Americano-OTM---------
PETR4PETRL390CompraR$ 39,0015/12/2023Americano-OTM---------
PETR4PETRL400CompraR$ 40,0015/12/2023AmericanoR$ 31,45OTMR$ 5,0016 %R$ 0,00R$ 5,0033 %54.16 %0.02744-0.010340.17540
PETR4PETRL410CompraR$ 41,0015/12/2023Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
85 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL260CompraR$ 26,0015/12/2023AmericanoR$ 31,45ITMR$ 3,1510 %R$ 5,45-R$ 2,300 %100.00 %0.00000-0.008030.00000
PETR4PETRL280CompraR$ 28,0015/12/2023AmericanoR$ 31,45ITMR$ 9,3030 %R$ 3,45R$ 5,8526 %84.04 %0.02094-0.009260.10750
PETR4PETRL290CompraR$ 29,0015/12/2023AmericanoR$ 31,45ITMR$ 8,2026 %R$ 2,45R$ 5,7522 %84.63 %0.02472-0.009180.10498
PETR4PETRL300CompraR$ 30,0015/12/2023AmericanoR$ 31,45ITMR$ 8,4027 %R$ 1,45R$ 6,9528 %78.15 %0.02354-0.009800.13050
PETR4PETRL310CompraR$ 31,0015/12/2023Americano-ATM---------
PETR4PETRL320CompraR$ 32,0015/12/2023AmericanoR$ 31,45ATMR$ 1,896 %R$ 0,00R$ 1,89-----
PETR4PETRL330CompraR$ 33,0015/12/2023AmericanoR$ 31,45OTMR$ 1,154 %R$ 0,00R$ 1,15-----
PETR4PETRL340CompraR$ 34,0015/12/2023Americano-OTM---------
PETR4PETRL1CompraR$ 35,0015/12/2023AmericanoR$ 31,45OTMR$ 6,5021 %R$ 0,00R$ 6,5031 %65.26 %0.02671-0.010440.16330
PETR4PETRL360CompraR$ 36,0015/12/2023Americano-OTM---------
PETR4PETRL370CompraR$ 37,0015/12/2023Americano-OTM---------
PETR4PETRL380CompraR$ 38,0015/12/2023Americano-OTM---------
PETR4PETRL390CompraR$ 39,0015/12/2023Americano-OTM---------
PETR4PETRL400CompraR$ 40,0015/12/2023AmericanoR$ 31,45OTMR$ 5,0016 %R$ 0,00R$ 5,0033 %54.16 %0.02744-0.010340.17540
PETR4PETRL410CompraR$ 41,0015/12/2023Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
104 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL260CompraR$ 26,0015/12/2023AmericanoR$ 31,45ITMR$ 3,1510 %R$ 5,45-R$ 2,300 %100.00 %0.00000-0.008030.00000
PETR4PETRL280CompraR$ 28,0015/12/2023AmericanoR$ 31,45ITMR$ 9,3030 %R$ 3,45R$ 5,8526 %84.04 %0.02094-0.009260.10750
PETR4PETRL290CompraR$ 29,0015/12/2023AmericanoR$ 31,45ITMR$ 8,2026 %R$ 2,45R$ 5,7522 %84.63 %0.02472-0.009180.10498
PETR4PETRL300CompraR$ 30,0015/12/2023AmericanoR$ 31,45ITMR$ 8,4027 %R$ 1,45R$ 6,9528 %78.15 %0.02354-0.009800.13050
PETR4PETRL310CompraR$ 31,0015/12/2023Americano-ATM---------
PETR4PETRL320CompraR$ 32,0015/12/2023AmericanoR$ 31,45ATMR$ 1,896 %R$ 0,00R$ 1,89-----
PETR4PETRL330CompraR$ 33,0015/12/2023AmericanoR$ 31,45OTMR$ 1,154 %R$ 0,00R$ 1,15-----
PETR4PETRL340CompraR$ 34,0015/12/2023Americano-OTM---------
PETR4PETRL1CompraR$ 35,0015/12/2023AmericanoR$ 31,45OTMR$ 6,5021 %R$ 0,00R$ 6,5031 %65.26 %0.02671-0.010440.16330
PETR4PETRL360CompraR$ 36,0015/12/2023Americano-OTM---------
PETR4PETRL370CompraR$ 37,0015/12/2023Americano-OTM---------
PETR4PETRL380CompraR$ 38,0015/12/2023Americano-OTM---------
PETR4PETRL390CompraR$ 39,0015/12/2023Americano-OTM---------
PETR4PETRL400CompraR$ 40,0015/12/2023AmericanoR$ 31,45OTMR$ 5,0016 %R$ 0,00R$ 5,0033 %54.16 %0.02744-0.010340.17540
PETR4PETRL410CompraR$ 41,0015/12/2023Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
124 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL260CompraR$ 26,0015/12/2023AmericanoR$ 31,45ITMR$ 3,1510 %R$ 5,45-R$ 2,300 %100.00 %0.00000-0.008030.00000
PETR4PETRL280CompraR$ 28,0015/12/2023AmericanoR$ 31,45ITMR$ 9,3030 %R$ 3,45R$ 5,8526 %84.04 %0.02094-0.009260.10750
PETR4PETRL290CompraR$ 29,0015/12/2023AmericanoR$ 31,45ITMR$ 8,2026 %R$ 2,45R$ 5,7522 %84.63 %0.02472-0.009180.10498
PETR4PETRL300CompraR$ 30,0015/12/2023AmericanoR$ 31,45ITMR$ 8,4027 %R$ 1,45R$ 6,9528 %78.15 %0.02354-0.009800.13050
PETR4PETRL310CompraR$ 31,0015/12/2023Americano-ATM---------
PETR4PETRL320CompraR$ 32,0015/12/2023AmericanoR$ 31,45ATMR$ 1,896 %R$ 0,00R$ 1,89-----
PETR4PETRL330CompraR$ 33,0015/12/2023AmericanoR$ 31,45OTMR$ 1,154 %R$ 0,00R$ 1,15-----
PETR4PETRL340CompraR$ 34,0015/12/2023Americano-OTM---------
PETR4PETRL1CompraR$ 35,0015/12/2023AmericanoR$ 31,45OTMR$ 6,5021 %R$ 0,00R$ 6,5031 %65.26 %0.02671-0.010440.16330
PETR4PETRL360CompraR$ 36,0015/12/2023Americano-OTM---------
PETR4PETRL370CompraR$ 37,0015/12/2023Americano-OTM---------
PETR4PETRL380CompraR$ 38,0015/12/2023Americano-OTM---------
PETR4PETRL390CompraR$ 39,0015/12/2023Americano-OTM---------
PETR4PETRL400CompraR$ 40,0015/12/2023AmericanoR$ 31,45OTMR$ 5,0016 %R$ 0,00R$ 5,0033 %54.16 %0.02744-0.010340.17540
PETR4PETRL410CompraR$ 41,0015/12/2023Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
149 dias
Até o Vencimento
216 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL260CompraR$ 26,0015/12/2023AmericanoR$ 31,45ITMR$ 3,1510 %R$ 5,45-R$ 2,300 %100.00 %0.00000-0.008030.00000
PETR4PETRL280CompraR$ 28,0015/12/2023AmericanoR$ 31,45ITMR$ 9,3030 %R$ 3,45R$ 5,8526 %84.04 %0.02094-0.009260.10750
PETR4PETRL290CompraR$ 29,0015/12/2023AmericanoR$ 31,45ITMR$ 8,2026 %R$ 2,45R$ 5,7522 %84.63 %0.02472-0.009180.10498
PETR4PETRL300CompraR$ 30,0015/12/2023AmericanoR$ 31,45ITMR$ 8,4027 %R$ 1,45R$ 6,9528 %78.15 %0.02354-0.009800.13050
PETR4PETRL310CompraR$ 31,0015/12/2023Americano-ATM---------
PETR4PETRL320CompraR$ 32,0015/12/2023AmericanoR$ 31,45ATMR$ 1,896 %R$ 0,00R$ 1,89-----
PETR4PETRL330CompraR$ 33,0015/12/2023AmericanoR$ 31,45OTMR$ 1,154 %R$ 0,00R$ 1,15-----
PETR4PETRL340CompraR$ 34,0015/12/2023Americano-OTM---------
PETR4PETRL1CompraR$ 35,0015/12/2023AmericanoR$ 31,45OTMR$ 6,5021 %R$ 0,00R$ 6,5031 %65.26 %0.02671-0.010440.16330
PETR4PETRL360CompraR$ 36,0015/12/2023Americano-OTM---------
PETR4PETRL370CompraR$ 37,0015/12/2023Americano-OTM---------
PETR4PETRL380CompraR$ 38,0015/12/2023Americano-OTM---------
PETR4PETRL390CompraR$ 39,0015/12/2023Americano-OTM---------
PETR4PETRL400CompraR$ 40,0015/12/2023AmericanoR$ 31,45OTMR$ 5,0016 %R$ 0,00R$ 5,0033 %54.16 %0.02744-0.010340.17540
PETR4PETRL410CompraR$ 41,0015/12/2023Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
168 dias
Até o Vencimento
244 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL260CompraR$ 26,0015/12/2023AmericanoR$ 31,45ITMR$ 3,1510 %R$ 5,45-R$ 2,300 %100.00 %0.00000-0.008030.00000
PETR4PETRL280CompraR$ 28,0015/12/2023AmericanoR$ 31,45ITMR$ 9,3030 %R$ 3,45R$ 5,8526 %84.04 %0.02094-0.009260.10750
PETR4PETRL290CompraR$ 29,0015/12/2023AmericanoR$ 31,45ITMR$ 8,2026 %R$ 2,45R$ 5,7522 %84.63 %0.02472-0.009180.10498
PETR4PETRL300CompraR$ 30,0015/12/2023AmericanoR$ 31,45ITMR$ 8,4027 %R$ 1,45R$ 6,9528 %78.15 %0.02354-0.009800.13050
PETR4PETRL310CompraR$ 31,0015/12/2023Americano-ATM---------
PETR4PETRL320CompraR$ 32,0015/12/2023AmericanoR$ 31,45ATMR$ 1,896 %R$ 0,00R$ 1,89-----
PETR4PETRL330CompraR$ 33,0015/12/2023AmericanoR$ 31,45OTMR$ 1,154 %R$ 0,00R$ 1,15-----
PETR4PETRL340CompraR$ 34,0015/12/2023Americano-OTM---------
PETR4PETRL1CompraR$ 35,0015/12/2023AmericanoR$ 31,45OTMR$ 6,5021 %R$ 0,00R$ 6,5031 %65.26 %0.02671-0.010440.16330
PETR4PETRL360CompraR$ 36,0015/12/2023Americano-OTM---------
PETR4PETRL370CompraR$ 37,0015/12/2023Americano-OTM---------
PETR4PETRL380CompraR$ 38,0015/12/2023Americano-OTM---------
PETR4PETRL390CompraR$ 39,0015/12/2023Americano-OTM---------
PETR4PETRL400CompraR$ 40,0015/12/2023AmericanoR$ 31,45OTMR$ 5,0016 %R$ 0,00R$ 5,0033 %54.16 %0.02744-0.010340.17540
PETR4PETRL410CompraR$ 41,0015/12/2023Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
192 dias
Até o Vencimento
279 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL260CompraR$ 26,0015/12/2023AmericanoR$ 31,45ITMR$ 3,1510 %R$ 5,45-R$ 2,300 %100.00 %0.00000-0.008030.00000
PETR4PETRL280CompraR$ 28,0015/12/2023AmericanoR$ 31,45ITMR$ 9,3030 %R$ 3,45R$ 5,8526 %84.04 %0.02094-0.009260.10750
PETR4PETRL290CompraR$ 29,0015/12/2023AmericanoR$ 31,45ITMR$ 8,2026 %R$ 2,45R$ 5,7522 %84.63 %0.02472-0.009180.10498
PETR4PETRL300CompraR$ 30,0015/12/2023AmericanoR$ 31,45ITMR$ 8,4027 %R$ 1,45R$ 6,9528 %78.15 %0.02354-0.009800.13050
PETR4PETRL310CompraR$ 31,0015/12/2023Americano-ATM---------
PETR4PETRL320CompraR$ 32,0015/12/2023AmericanoR$ 31,45ATMR$ 1,896 %R$ 0,00R$ 1,89-----
PETR4PETRL330CompraR$ 33,0015/12/2023AmericanoR$ 31,45OTMR$ 1,154 %R$ 0,00R$ 1,15-----
PETR4PETRL340CompraR$ 34,0015/12/2023Americano-OTM---------
PETR4PETRL1CompraR$ 35,0015/12/2023AmericanoR$ 31,45OTMR$ 6,5021 %R$ 0,00R$ 6,5031 %65.26 %0.02671-0.010440.16330
PETR4PETRL360CompraR$ 36,0015/12/2023Americano-OTM---------
PETR4PETRL370CompraR$ 37,0015/12/2023Americano-OTM---------
PETR4PETRL380CompraR$ 38,0015/12/2023Americano-OTM---------
PETR4PETRL390CompraR$ 39,0015/12/2023Americano-OTM---------
PETR4PETRL400CompraR$ 40,0015/12/2023AmericanoR$ 31,45OTMR$ 5,0016 %R$ 0,00R$ 5,0033 %54.16 %0.02744-0.010340.17540
PETR4PETRL410CompraR$ 41,0015/12/2023Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
210 dias
Até o Vencimento
307 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL260CompraR$ 26,0015/12/2023AmericanoR$ 31,45ITMR$ 3,1510 %R$ 5,45-R$ 2,300 %100.00 %0.00000-0.008030.00000
PETR4PETRL280CompraR$ 28,0015/12/2023AmericanoR$ 31,45ITMR$ 9,3030 %R$ 3,45R$ 5,8526 %84.04 %0.02094-0.009260.10750
PETR4PETRL290CompraR$ 29,0015/12/2023AmericanoR$ 31,45ITMR$ 8,2026 %R$ 2,45R$ 5,7522 %84.63 %0.02472-0.009180.10498
PETR4PETRL300CompraR$ 30,0015/12/2023AmericanoR$ 31,45ITMR$ 8,4027 %R$ 1,45R$ 6,9528 %78.15 %0.02354-0.009800.13050
PETR4PETRL310CompraR$ 31,0015/12/2023Americano-ATM---------
PETR4PETRL320CompraR$ 32,0015/12/2023AmericanoR$ 31,45ATMR$ 1,896 %R$ 0,00R$ 1,89-----
PETR4PETRL330CompraR$ 33,0015/12/2023AmericanoR$ 31,45OTMR$ 1,154 %R$ 0,00R$ 1,15-----
PETR4PETRL340CompraR$ 34,0015/12/2023Americano-OTM---------
PETR4PETRL1CompraR$ 35,0015/12/2023AmericanoR$ 31,45OTMR$ 6,5021 %R$ 0,00R$ 6,5031 %65.26 %0.02671-0.010440.16330
PETR4PETRL360CompraR$ 36,0015/12/2023Americano-OTM---------
PETR4PETRL370CompraR$ 37,0015/12/2023Americano-OTM---------
PETR4PETRL380CompraR$ 38,0015/12/2023Americano-OTM---------
PETR4PETRL390CompraR$ 39,0015/12/2023Americano-OTM---------
PETR4PETRL400CompraR$ 40,0015/12/2023AmericanoR$ 31,45OTMR$ 5,0016 %R$ 0,00R$ 5,0033 %54.16 %0.02744-0.010340.17540
PETR4PETRL410CompraR$ 41,0015/12/2023Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
230 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL260CompraR$ 26,0015/12/2023AmericanoR$ 31,45ITMR$ 3,1510 %R$ 5,45-R$ 2,300 %100.00 %0.00000-0.008030.00000
PETR4PETRL280CompraR$ 28,0015/12/2023AmericanoR$ 31,45ITMR$ 9,3030 %R$ 3,45R$ 5,8526 %84.04 %0.02094-0.009260.10750
PETR4PETRL290CompraR$ 29,0015/12/2023AmericanoR$ 31,45ITMR$ 8,2026 %R$ 2,45R$ 5,7522 %84.63 %0.02472-0.009180.10498
PETR4PETRL300CompraR$ 30,0015/12/2023AmericanoR$ 31,45ITMR$ 8,4027 %R$ 1,45R$ 6,9528 %78.15 %0.02354-0.009800.13050
PETR4PETRL310CompraR$ 31,0015/12/2023Americano-ATM---------
PETR4PETRL320CompraR$ 32,0015/12/2023AmericanoR$ 31,45ATMR$ 1,896 %R$ 0,00R$ 1,89-----
PETR4PETRL330CompraR$ 33,0015/12/2023AmericanoR$ 31,45OTMR$ 1,154 %R$ 0,00R$ 1,15-----
PETR4PETRL340CompraR$ 34,0015/12/2023Americano-OTM---------
PETR4PETRL1CompraR$ 35,0015/12/2023AmericanoR$ 31,45OTMR$ 6,5021 %R$ 0,00R$ 6,5031 %65.26 %0.02671-0.010440.16330
PETR4PETRL360CompraR$ 36,0015/12/2023Americano-OTM---------
PETR4PETRL370CompraR$ 37,0015/12/2023Americano-OTM---------
PETR4PETRL380CompraR$ 38,0015/12/2023Americano-OTM---------
PETR4PETRL390CompraR$ 39,0015/12/2023Americano-OTM---------
PETR4PETRL400CompraR$ 40,0015/12/2023AmericanoR$ 31,45OTMR$ 5,0016 %R$ 0,00R$ 5,0033 %54.16 %0.02744-0.010340.17540
PETR4PETRL410CompraR$ 41,0015/12/2023Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
254 dias
Até o Vencimento
370 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL260CompraR$ 26,0015/12/2023AmericanoR$ 31,45ITMR$ 3,1510 %R$ 5,45-R$ 2,300 %100.00 %0.00000-0.008030.00000
PETR4PETRL280CompraR$ 28,0015/12/2023AmericanoR$ 31,45ITMR$ 9,3030 %R$ 3,45R$ 5,8526 %84.04 %0.02094-0.009260.10750
PETR4PETRL290CompraR$ 29,0015/12/2023AmericanoR$ 31,45ITMR$ 8,2026 %R$ 2,45R$ 5,7522 %84.63 %0.02472-0.009180.10498
PETR4PETRL300CompraR$ 30,0015/12/2023AmericanoR$ 31,45ITMR$ 8,4027 %R$ 1,45R$ 6,9528 %78.15 %0.02354-0.009800.13050
PETR4PETRL310CompraR$ 31,0015/12/2023Americano-ATM---------
PETR4PETRL320CompraR$ 32,0015/12/2023AmericanoR$ 31,45ATMR$ 1,896 %R$ 0,00R$ 1,89-----
PETR4PETRL330CompraR$ 33,0015/12/2023AmericanoR$ 31,45OTMR$ 1,154 %R$ 0,00R$ 1,15-----
PETR4PETRL340CompraR$ 34,0015/12/2023Americano-OTM---------
PETR4PETRL1CompraR$ 35,0015/12/2023AmericanoR$ 31,45OTMR$ 6,5021 %R$ 0,00R$ 6,5031 %65.26 %0.02671-0.010440.16330
PETR4PETRL360CompraR$ 36,0015/12/2023Americano-OTM---------
PETR4PETRL370CompraR$ 37,0015/12/2023Americano-OTM---------
PETR4PETRL380CompraR$ 38,0015/12/2023Americano-OTM---------
PETR4PETRL390CompraR$ 39,0015/12/2023Americano-OTM---------
PETR4PETRL400CompraR$ 40,0015/12/2023AmericanoR$ 31,45OTMR$ 5,0016 %R$ 0,00R$ 5,0033 %54.16 %0.02744-0.010340.17540
PETR4PETRL410CompraR$ 41,0015/12/2023Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
274 dias
Até o Vencimento
398 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL260CompraR$ 26,0015/12/2023AmericanoR$ 31,45ITMR$ 3,1510 %R$ 5,45-R$ 2,300 %100.00 %0.00000-0.008030.00000
PETR4PETRL280CompraR$ 28,0015/12/2023AmericanoR$ 31,45ITMR$ 9,3030 %R$ 3,45R$ 5,8526 %84.04 %0.02094-0.009260.10750
PETR4PETRL290CompraR$ 29,0015/12/2023AmericanoR$ 31,45ITMR$ 8,2026 %R$ 2,45R$ 5,7522 %84.63 %0.02472-0.009180.10498
PETR4PETRL300CompraR$ 30,0015/12/2023AmericanoR$ 31,45ITMR$ 8,4027 %R$ 1,45R$ 6,9528 %78.15 %0.02354-0.009800.13050
PETR4PETRL310CompraR$ 31,0015/12/2023Americano-ATM---------
PETR4PETRL320CompraR$ 32,0015/12/2023AmericanoR$ 31,45ATMR$ 1,896 %R$ 0,00R$ 1,89-----
PETR4PETRL330CompraR$ 33,0015/12/2023AmericanoR$ 31,45OTMR$ 1,154 %R$ 0,00R$ 1,15-----
PETR4PETRL340CompraR$ 34,0015/12/2023Americano-OTM---------
PETR4PETRL1CompraR$ 35,0015/12/2023AmericanoR$ 31,45OTMR$ 6,5021 %R$ 0,00R$ 6,5031 %65.26 %0.02671-0.010440.16330
PETR4PETRL360CompraR$ 36,0015/12/2023Americano-OTM---------
PETR4PETRL370CompraR$ 37,0015/12/2023Americano-OTM---------
PETR4PETRL380CompraR$ 38,0015/12/2023Americano-OTM---------
PETR4PETRL390CompraR$ 39,0015/12/2023Americano-OTM---------
PETR4PETRL400CompraR$ 40,0015/12/2023AmericanoR$ 31,45OTMR$ 5,0016 %R$ 0,00R$ 5,0033 %54.16 %0.02744-0.010340.17540
PETR4PETRL410CompraR$ 41,0015/12/2023Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
294 dias
Até o Vencimento
426 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL260CompraR$ 26,0015/12/2023AmericanoR$ 31,45ITMR$ 3,1510 %R$ 5,45-R$ 2,300 %100.00 %0.00000-0.008030.00000
PETR4PETRL280CompraR$ 28,0015/12/2023AmericanoR$ 31,45ITMR$ 9,3030 %R$ 3,45R$ 5,8526 %84.04 %0.02094-0.009260.10750
PETR4PETRL290CompraR$ 29,0015/12/2023AmericanoR$ 31,45ITMR$ 8,2026 %R$ 2,45R$ 5,7522 %84.63 %0.02472-0.009180.10498
PETR4PETRL300CompraR$ 30,0015/12/2023AmericanoR$ 31,45ITMR$ 8,4027 %R$ 1,45R$ 6,9528 %78.15 %0.02354-0.009800.13050
PETR4PETRL310CompraR$ 31,0015/12/2023Americano-ATM---------
PETR4PETRL320CompraR$ 32,0015/12/2023AmericanoR$ 31,45ATMR$ 1,896 %R$ 0,00R$ 1,89-----
PETR4PETRL330CompraR$ 33,0015/12/2023AmericanoR$ 31,45OTMR$ 1,154 %R$ 0,00R$ 1,15-----
PETR4PETRL340CompraR$ 34,0015/12/2023Americano-OTM---------
PETR4PETRL1CompraR$ 35,0015/12/2023AmericanoR$ 31,45OTMR$ 6,5021 %R$ 0,00R$ 6,5031 %65.26 %0.02671-0.010440.16330
PETR4PETRL360CompraR$ 36,0015/12/2023Americano-OTM---------
PETR4PETRL370CompraR$ 37,0015/12/2023Americano-OTM---------
PETR4PETRL380CompraR$ 38,0015/12/2023Americano-OTM---------
PETR4PETRL390CompraR$ 39,0015/12/2023Americano-OTM---------
PETR4PETRL400CompraR$ 40,0015/12/2023AmericanoR$ 31,45OTMR$ 5,0016 %R$ 0,00R$ 5,0033 %54.16 %0.02744-0.010340.17540
PETR4PETRL410CompraR$ 41,0015/12/2023Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
318 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL260CompraR$ 26,0015/12/2023AmericanoR$ 31,45ITMR$ 3,1510 %R$ 5,45-R$ 2,300 %100.00 %0.00000-0.008030.00000
PETR4PETRL280CompraR$ 28,0015/12/2023AmericanoR$ 31,45ITMR$ 9,3030 %R$ 3,45R$ 5,8526 %84.04 %0.02094-0.009260.10750
PETR4PETRL290CompraR$ 29,0015/12/2023AmericanoR$ 31,45ITMR$ 8,2026 %R$ 2,45R$ 5,7522 %84.63 %0.02472-0.009180.10498
PETR4PETRL300CompraR$ 30,0015/12/2023AmericanoR$ 31,45ITMR$ 8,4027 %R$ 1,45R$ 6,9528 %78.15 %0.02354-0.009800.13050
PETR4PETRL310CompraR$ 31,0015/12/2023Americano-ATM---------
PETR4PETRL320CompraR$ 32,0015/12/2023AmericanoR$ 31,45ATMR$ 1,896 %R$ 0,00R$ 1,89-----
PETR4PETRL330CompraR$ 33,0015/12/2023AmericanoR$ 31,45OTMR$ 1,154 %R$ 0,00R$ 1,15-----
PETR4PETRL340CompraR$ 34,0015/12/2023Americano-OTM---------
PETR4PETRL1CompraR$ 35,0015/12/2023AmericanoR$ 31,45OTMR$ 6,5021 %R$ 0,00R$ 6,5031 %65.26 %0.02671-0.010440.16330
PETR4PETRL360CompraR$ 36,0015/12/2023Americano-OTM---------
PETR4PETRL370CompraR$ 37,0015/12/2023Americano-OTM---------
PETR4PETRL380CompraR$ 38,0015/12/2023Americano-OTM---------
PETR4PETRL390CompraR$ 39,0015/12/2023Americano-OTM---------
PETR4PETRL400CompraR$ 40,0015/12/2023AmericanoR$ 31,45OTMR$ 5,0016 %R$ 0,00R$ 5,0033 %54.16 %0.02744-0.010340.17540
PETR4PETRL410CompraR$ 41,0015/12/2023Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
339 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL260CompraR$ 26,0015/12/2023AmericanoR$ 31,45ITMR$ 3,1510 %R$ 5,45-R$ 2,300 %100.00 %0.00000-0.008030.00000
PETR4PETRL280CompraR$ 28,0015/12/2023AmericanoR$ 31,45ITMR$ 9,3030 %R$ 3,45R$ 5,8526 %84.04 %0.02094-0.009260.10750
PETR4PETRL290CompraR$ 29,0015/12/2023AmericanoR$ 31,45ITMR$ 8,2026 %R$ 2,45R$ 5,7522 %84.63 %0.02472-0.009180.10498
PETR4PETRL300CompraR$ 30,0015/12/2023AmericanoR$ 31,45ITMR$ 8,4027 %R$ 1,45R$ 6,9528 %78.15 %0.02354-0.009800.13050
PETR4PETRL310CompraR$ 31,0015/12/2023Americano-ATM---------
PETR4PETRL320CompraR$ 32,0015/12/2023AmericanoR$ 31,45ATMR$ 1,896 %R$ 0,00R$ 1,89-----
PETR4PETRL330CompraR$ 33,0015/12/2023AmericanoR$ 31,45OTMR$ 1,154 %R$ 0,00R$ 1,15-----
PETR4PETRL340CompraR$ 34,0015/12/2023Americano-OTM---------
PETR4PETRL1CompraR$ 35,0015/12/2023AmericanoR$ 31,45OTMR$ 6,5021 %R$ 0,00R$ 6,5031 %65.26 %0.02671-0.010440.16330
PETR4PETRL360CompraR$ 36,0015/12/2023Americano-OTM---------
PETR4PETRL370CompraR$ 37,0015/12/2023Americano-OTM---------
PETR4PETRL380CompraR$ 38,0015/12/2023Americano-OTM---------
PETR4PETRL390CompraR$ 39,0015/12/2023Americano-OTM---------
PETR4PETRL400CompraR$ 40,0015/12/2023AmericanoR$ 31,45OTMR$ 5,0016 %R$ 0,00R$ 5,0033 %54.16 %0.02744-0.010340.17540
PETR4PETRL410CompraR$ 41,0015/12/2023Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
359 dias
Até o Vencimento
517 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL260CompraR$ 26,0015/12/2023AmericanoR$ 31,45ITMR$ 3,1510 %R$ 5,45-R$ 2,300 %100.00 %0.00000-0.008030.00000
PETR4PETRL280CompraR$ 28,0015/12/2023AmericanoR$ 31,45ITMR$ 9,3030 %R$ 3,45R$ 5,8526 %84.04 %0.02094-0.009260.10750
PETR4PETRL290CompraR$ 29,0015/12/2023AmericanoR$ 31,45ITMR$ 8,2026 %R$ 2,45R$ 5,7522 %84.63 %0.02472-0.009180.10498
PETR4PETRL300CompraR$ 30,0015/12/2023AmericanoR$ 31,45ITMR$ 8,4027 %R$ 1,45R$ 6,9528 %78.15 %0.02354-0.009800.13050
PETR4PETRL310CompraR$ 31,0015/12/2023Americano-ATM---------
PETR4PETRL320CompraR$ 32,0015/12/2023AmericanoR$ 31,45ATMR$ 1,896 %R$ 0,00R$ 1,89-----
PETR4PETRL330CompraR$ 33,0015/12/2023AmericanoR$ 31,45OTMR$ 1,154 %R$ 0,00R$ 1,15-----
PETR4PETRL340CompraR$ 34,0015/12/2023Americano-OTM---------
PETR4PETRL1CompraR$ 35,0015/12/2023AmericanoR$ 31,45OTMR$ 6,5021 %R$ 0,00R$ 6,5031 %65.26 %0.02671-0.010440.16330
PETR4PETRL360CompraR$ 36,0015/12/2023Americano-OTM---------
PETR4PETRL370CompraR$ 37,0015/12/2023Americano-OTM---------
PETR4PETRL380CompraR$ 38,0015/12/2023Americano-OTM---------
PETR4PETRL390CompraR$ 39,0015/12/2023Americano-OTM---------
PETR4PETRL400CompraR$ 40,0015/12/2023AmericanoR$ 31,45OTMR$ 5,0016 %R$ 0,00R$ 5,0033 %54.16 %0.02744-0.010340.17540
PETR4PETRL410CompraR$ 41,0015/12/2023Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
384 dias
Até o Vencimento
552 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL260CompraR$ 26,0015/12/2023AmericanoR$ 31,45ITMR$ 3,1510 %R$ 5,45-R$ 2,300 %100.00 %0.00000-0.008030.00000
PETR4PETRL280CompraR$ 28,0015/12/2023AmericanoR$ 31,45ITMR$ 9,3030 %R$ 3,45R$ 5,8526 %84.04 %0.02094-0.009260.10750
PETR4PETRL290CompraR$ 29,0015/12/2023AmericanoR$ 31,45ITMR$ 8,2026 %R$ 2,45R$ 5,7522 %84.63 %0.02472-0.009180.10498
PETR4PETRL300CompraR$ 30,0015/12/2023AmericanoR$ 31,45ITMR$ 8,4027 %R$ 1,45R$ 6,9528 %78.15 %0.02354-0.009800.13050
PETR4PETRL310CompraR$ 31,0015/12/2023Americano-ATM---------
PETR4PETRL320CompraR$ 32,0015/12/2023AmericanoR$ 31,45ATMR$ 1,896 %R$ 0,00R$ 1,89-----
PETR4PETRL330CompraR$ 33,0015/12/2023AmericanoR$ 31,45OTMR$ 1,154 %R$ 0,00R$ 1,15-----
PETR4PETRL340CompraR$ 34,0015/12/2023Americano-OTM---------
PETR4PETRL1CompraR$ 35,0015/12/2023AmericanoR$ 31,45OTMR$ 6,5021 %R$ 0,00R$ 6,5031 %65.26 %0.02671-0.010440.16330
PETR4PETRL360CompraR$ 36,0015/12/2023Americano-OTM---------
PETR4PETRL370CompraR$ 37,0015/12/2023Americano-OTM---------
PETR4PETRL380CompraR$ 38,0015/12/2023Americano-OTM---------
PETR4PETRL390CompraR$ 39,0015/12/2023Americano-OTM---------
PETR4PETRL400CompraR$ 40,0015/12/2023AmericanoR$ 31,45OTMR$ 5,0016 %R$ 0,00R$ 5,0033 %54.16 %0.02744-0.010340.17540
PETR4PETRL410CompraR$ 41,0015/12/2023Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
404 dias
Até o Vencimento
580 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL260CompraR$ 26,0015/12/2023AmericanoR$ 31,45ITMR$ 3,1510 %R$ 5,45-R$ 2,300 %100.00 %0.00000-0.008030.00000
PETR4PETRL280CompraR$ 28,0015/12/2023AmericanoR$ 31,45ITMR$ 9,3030 %R$ 3,45R$ 5,8526 %84.04 %0.02094-0.009260.10750
PETR4PETRL290CompraR$ 29,0015/12/2023AmericanoR$ 31,45ITMR$ 8,2026 %R$ 2,45R$ 5,7522 %84.63 %0.02472-0.009180.10498
PETR4PETRL300CompraR$ 30,0015/12/2023AmericanoR$ 31,45ITMR$ 8,4027 %R$ 1,45R$ 6,9528 %78.15 %0.02354-0.009800.13050
PETR4PETRL310CompraR$ 31,0015/12/2023Americano-ATM---------
PETR4PETRL320CompraR$ 32,0015/12/2023AmericanoR$ 31,45ATMR$ 1,896 %R$ 0,00R$ 1,89-----
PETR4PETRL330CompraR$ 33,0015/12/2023AmericanoR$ 31,45OTMR$ 1,154 %R$ 0,00R$ 1,15-----
PETR4PETRL340CompraR$ 34,0015/12/2023Americano-OTM---------
PETR4PETRL1CompraR$ 35,0015/12/2023AmericanoR$ 31,45OTMR$ 6,5021 %R$ 0,00R$ 6,5031 %65.26 %0.02671-0.010440.16330
PETR4PETRL360CompraR$ 36,0015/12/2023Americano-OTM---------
PETR4PETRL370CompraR$ 37,0015/12/2023Americano-OTM---------
PETR4PETRL380CompraR$ 38,0015/12/2023Americano-OTM---------
PETR4PETRL390CompraR$ 39,0015/12/2023Americano-OTM---------
PETR4PETRL400CompraR$ 40,0015/12/2023AmericanoR$ 31,45OTMR$ 5,0016 %R$ 0,00R$ 5,0033 %54.16 %0.02744-0.010340.17540
PETR4PETRL410CompraR$ 41,0015/12/2023Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
424 dias
Até o Vencimento
608 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL260CompraR$ 26,0015/12/2023AmericanoR$ 31,45ITMR$ 3,1510 %R$ 5,45-R$ 2,300 %100.00 %0.00000-0.008030.00000
PETR4PETRL280CompraR$ 28,0015/12/2023AmericanoR$ 31,45ITMR$ 9,3030 %R$ 3,45R$ 5,8526 %84.04 %0.02094-0.009260.10750
PETR4PETRL290CompraR$ 29,0015/12/2023AmericanoR$ 31,45ITMR$ 8,2026 %R$ 2,45R$ 5,7522 %84.63 %0.02472-0.009180.10498
PETR4PETRL300CompraR$ 30,0015/12/2023AmericanoR$ 31,45ITMR$ 8,4027 %R$ 1,45R$ 6,9528 %78.15 %0.02354-0.009800.13050
PETR4PETRL310CompraR$ 31,0015/12/2023Americano-ATM---------
PETR4PETRL320CompraR$ 32,0015/12/2023AmericanoR$ 31,45ATMR$ 1,896 %R$ 0,00R$ 1,89-----
PETR4PETRL330CompraR$ 33,0015/12/2023AmericanoR$ 31,45OTMR$ 1,154 %R$ 0,00R$ 1,15-----
PETR4PETRL340CompraR$ 34,0015/12/2023Americano-OTM---------
PETR4PETRL1CompraR$ 35,0015/12/2023AmericanoR$ 31,45OTMR$ 6,5021 %R$ 0,00R$ 6,5031 %65.26 %0.02671-0.010440.16330
PETR4PETRL360CompraR$ 36,0015/12/2023Americano-OTM---------
PETR4PETRL370CompraR$ 37,0015/12/2023Americano-OTM---------
PETR4PETRL380CompraR$ 38,0015/12/2023Americano-OTM---------
PETR4PETRL390CompraR$ 39,0015/12/2023Americano-OTM---------
PETR4PETRL400CompraR$ 40,0015/12/2023AmericanoR$ 31,45OTMR$ 5,0016 %R$ 0,00R$ 5,0033 %54.16 %0.02744-0.010340.17540
PETR4PETRL410CompraR$ 41,0015/12/2023Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
449 dias
Até o Vencimento
643 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL260CompraR$ 26,0015/12/2023AmericanoR$ 31,45ITMR$ 3,1510 %R$ 5,45-R$ 2,300 %100.00 %0.00000-0.008030.00000
PETR4PETRL280CompraR$ 28,0015/12/2023AmericanoR$ 31,45ITMR$ 9,3030 %R$ 3,45R$ 5,8526 %84.04 %0.02094-0.009260.10750
PETR4PETRL290CompraR$ 29,0015/12/2023AmericanoR$ 31,45ITMR$ 8,2026 %R$ 2,45R$ 5,7522 %84.63 %0.02472-0.009180.10498
PETR4PETRL300CompraR$ 30,0015/12/2023AmericanoR$ 31,45ITMR$ 8,4027 %R$ 1,45R$ 6,9528 %78.15 %0.02354-0.009800.13050
PETR4PETRL310CompraR$ 31,0015/12/2023Americano-ATM---------
PETR4PETRL320CompraR$ 32,0015/12/2023AmericanoR$ 31,45ATMR$ 1,896 %R$ 0,00R$ 1,89-----
PETR4PETRL330CompraR$ 33,0015/12/2023AmericanoR$ 31,45OTMR$ 1,154 %R$ 0,00R$ 1,15-----
PETR4PETRL340CompraR$ 34,0015/12/2023Americano-OTM---------
PETR4PETRL1CompraR$ 35,0015/12/2023AmericanoR$ 31,45OTMR$ 6,5021 %R$ 0,00R$ 6,5031 %65.26 %0.02671-0.010440.16330
PETR4PETRL360CompraR$ 36,0015/12/2023Americano-OTM---------
PETR4PETRL370CompraR$ 37,0015/12/2023Americano-OTM---------
PETR4PETRL380CompraR$ 38,0015/12/2023Americano-OTM---------
PETR4PETRL390CompraR$ 39,0015/12/2023Americano-OTM---------
PETR4PETRL400CompraR$ 40,0015/12/2023AmericanoR$ 31,45OTMR$ 5,0016 %R$ 0,00R$ 5,0033 %54.16 %0.02744-0.010340.17540
PETR4PETRL410CompraR$ 41,0015/12/2023Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
469 dias
Até o Vencimento
671 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL260CompraR$ 26,0015/12/2023AmericanoR$ 31,45ITMR$ 3,1510 %R$ 5,45-R$ 2,300 %100.00 %0.00000-0.008030.00000
PETR4PETRL280CompraR$ 28,0015/12/2023AmericanoR$ 31,45ITMR$ 9,3030 %R$ 3,45R$ 5,8526 %84.04 %0.02094-0.009260.10750
PETR4PETRL290CompraR$ 29,0015/12/2023AmericanoR$ 31,45ITMR$ 8,2026 %R$ 2,45R$ 5,7522 %84.63 %0.02472-0.009180.10498
PETR4PETRL300CompraR$ 30,0015/12/2023AmericanoR$ 31,45ITMR$ 8,4027 %R$ 1,45R$ 6,9528 %78.15 %0.02354-0.009800.13050
PETR4PETRL310CompraR$ 31,0015/12/2023Americano-ATM---------
PETR4PETRL320CompraR$ 32,0015/12/2023AmericanoR$ 31,45ATMR$ 1,896 %R$ 0,00R$ 1,89-----
PETR4PETRL330CompraR$ 33,0015/12/2023AmericanoR$ 31,45OTMR$ 1,154 %R$ 0,00R$ 1,15-----
PETR4PETRL340CompraR$ 34,0015/12/2023Americano-OTM---------
PETR4PETRL1CompraR$ 35,0015/12/2023AmericanoR$ 31,45OTMR$ 6,5021 %R$ 0,00R$ 6,5031 %65.26 %0.02671-0.010440.16330
PETR4PETRL360CompraR$ 36,0015/12/2023Americano-OTM---------
PETR4PETRL370CompraR$ 37,0015/12/2023Americano-OTM---------
PETR4PETRL380CompraR$ 38,0015/12/2023Americano-OTM---------
PETR4PETRL390CompraR$ 39,0015/12/2023Americano-OTM---------
PETR4PETRL400CompraR$ 40,0015/12/2023AmericanoR$ 31,45OTMR$ 5,0016 %R$ 0,00R$ 5,0033 %54.16 %0.02744-0.010340.17540
PETR4PETRL410CompraR$ 41,0015/12/2023Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
489 dias
Até o Vencimento
699 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL260CompraR$ 26,0015/12/2023AmericanoR$ 31,45ITMR$ 3,1510 %R$ 5,45-R$ 2,300 %100.00 %0.00000-0.008030.00000
PETR4PETRL280CompraR$ 28,0015/12/2023AmericanoR$ 31,45ITMR$ 9,3030 %R$ 3,45R$ 5,8526 %84.04 %0.02094-0.009260.10750
PETR4PETRL290CompraR$ 29,0015/12/2023AmericanoR$ 31,45ITMR$ 8,2026 %R$ 2,45R$ 5,7522 %84.63 %0.02472-0.009180.10498
PETR4PETRL300CompraR$ 30,0015/12/2023AmericanoR$ 31,45ITMR$ 8,4027 %R$ 1,45R$ 6,9528 %78.15 %0.02354-0.009800.13050
PETR4PETRL310CompraR$ 31,0015/12/2023Americano-ATM---------
PETR4PETRL320CompraR$ 32,0015/12/2023AmericanoR$ 31,45ATMR$ 1,896 %R$ 0,00R$ 1,89-----
PETR4PETRL330CompraR$ 33,0015/12/2023AmericanoR$ 31,45OTMR$ 1,154 %R$ 0,00R$ 1,15-----
PETR4PETRL340CompraR$ 34,0015/12/2023Americano-OTM---------
PETR4PETRL1CompraR$ 35,0015/12/2023AmericanoR$ 31,45OTMR$ 6,5021 %R$ 0,00R$ 6,5031 %65.26 %0.02671-0.010440.16330
PETR4PETRL360CompraR$ 36,0015/12/2023Americano-OTM---------
PETR4PETRL370CompraR$ 37,0015/12/2023Americano-OTM---------
PETR4PETRL380CompraR$ 38,0015/12/2023Americano-OTM---------
PETR4PETRL390CompraR$ 39,0015/12/2023Americano-OTM---------
PETR4PETRL400CompraR$ 40,0015/12/2023AmericanoR$ 31,45OTMR$ 5,0016 %R$ 0,00R$ 5,0033 %54.16 %0.02744-0.010340.17540
PETR4PETRL410CompraR$ 41,0015/12/2023Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
514 dias
Até o Vencimento
734 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL260CompraR$ 26,0015/12/2023AmericanoR$ 31,45ITMR$ 3,1510 %R$ 5,45-R$ 2,300 %100.00 %0.00000-0.008030.00000
PETR4PETRL280CompraR$ 28,0015/12/2023AmericanoR$ 31,45ITMR$ 9,3030 %R$ 3,45R$ 5,8526 %84.04 %0.02094-0.009260.10750
PETR4PETRL290CompraR$ 29,0015/12/2023AmericanoR$ 31,45ITMR$ 8,2026 %R$ 2,45R$ 5,7522 %84.63 %0.02472-0.009180.10498
PETR4PETRL300CompraR$ 30,0015/12/2023AmericanoR$ 31,45ITMR$ 8,4027 %R$ 1,45R$ 6,9528 %78.15 %0.02354-0.009800.13050
PETR4PETRL310CompraR$ 31,0015/12/2023Americano-ATM---------
PETR4PETRL320CompraR$ 32,0015/12/2023AmericanoR$ 31,45ATMR$ 1,896 %R$ 0,00R$ 1,89-----
PETR4PETRL330CompraR$ 33,0015/12/2023AmericanoR$ 31,45OTMR$ 1,154 %R$ 0,00R$ 1,15-----
PETR4PETRL340CompraR$ 34,0015/12/2023Americano-OTM---------
PETR4PETRL1CompraR$ 35,0015/12/2023AmericanoR$ 31,45OTMR$ 6,5021 %R$ 0,00R$ 6,5031 %65.26 %0.02671-0.010440.16330
PETR4PETRL360CompraR$ 36,0015/12/2023Americano-OTM---------
PETR4PETRL370CompraR$ 37,0015/12/2023Americano-OTM---------
PETR4PETRL380CompraR$ 38,0015/12/2023Americano-OTM---------
PETR4PETRL390CompraR$ 39,0015/12/2023Americano-OTM---------
PETR4PETRL400CompraR$ 40,0015/12/2023AmericanoR$ 31,45OTMR$ 5,0016 %R$ 0,00R$ 5,0033 %54.16 %0.02744-0.010340.17540
PETR4PETRL410CompraR$ 41,0015/12/2023Americano-OTM---------