Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 29,04
1,86 (6,84 %)
25/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série K
Série W
19/11/2021
Vencimento
17 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA220CompraR$ 19,6020/01/2023AmericanoR$ 29,04ITMR$ 11,7540 %R$ 9,44R$ 2,3140 %89.87 %0.01347-0.007250.05874
PETR4PETRA230CompraR$ 20,6020/01/2023AmericanoR$ 29,04ITMR$ 11,4539 %R$ 8,44R$ 3,0146 %85.92 %0.01479-0.008660.07409
PETR4PETRA240CompraR$ 21,6020/01/2023AmericanoR$ 29,04ITMR$ 9,8334 %R$ 7,44R$ 2,3933 %88.24 %0.01809-0.007430.06447
PETR4PETRA250CompraR$ 22,6020/01/2023AmericanoR$ 29,04ITMR$ 8,5930 %R$ 6,44R$ 2,1522 %92.72 %0.01873-0.006120.04742
PETR4PETRA260CompraR$ 23,6020/01/2023Americano-ITM---------
PETR4PETRA270CompraR$ 24,6020/01/2023AmericanoR$ 29,04ITMR$ 7,6026 %R$ 4,44R$ 3,1630 %81.43 %0.02673-0.008150.08940
PETR4PETRA280CompraR$ 25,6020/01/2023AmericanoR$ 29,04ITMR$ 6,8824 %R$ 3,44R$ 3,4430 %77.93 %0.02987-0.008720.09666
PETR4PETRA290CompraR$ 26,6020/01/2023AmericanoR$ 29,04ITMR$ 5,4619 %R$ 2,44R$ 3,0220 %80.26 %0.04051-0.007340.09421
PETR4PETRA300CompraR$ 27,6020/01/2023AmericanoR$ 29,04ITMR$ 5,0817 %R$ 1,44R$ 3,6425 %72.72 %0.04132-0.008380.10794
PETR4PETRA310CompraR$ 28,6020/01/2023AmericanoR$ 29,04ATMR$ 4,6516 %R$ 0,44R$ 4,2126 %68.04 %0.04260-0.008660.11628
PETR4PETRA320CompraR$ 29,6020/01/2023AmericanoR$ 29,04ATMR$ 3,8013 %R$ 0,00R$ 3,8021 %65.39 %0.05155-0.007710.12587
PETR4PETRA330CompraR$ 30,6020/01/2023AmericanoR$ 29,04OTMR$ 3,8213 %R$ 0,00R$ 3,8225 %60.22 %0.04533-0.008330.13086
PETR4PETRA361CompraR$ 36,1020/01/2023AmericanoR$ 29,04OTMR$ 3,8613 %R$ 0,00R$ 3,8642 %47.49 %0.02925-0.011280.12932
Série L
Série X
17/12/2021
Vencimento
37 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA220CompraR$ 19,6020/01/2023AmericanoR$ 29,04ITMR$ 11,7540 %R$ 9,44R$ 2,3140 %89.87 %0.01347-0.007250.05874
PETR4PETRA230CompraR$ 20,6020/01/2023AmericanoR$ 29,04ITMR$ 11,4539 %R$ 8,44R$ 3,0146 %85.92 %0.01479-0.008660.07409
PETR4PETRA240CompraR$ 21,6020/01/2023AmericanoR$ 29,04ITMR$ 9,8334 %R$ 7,44R$ 2,3933 %88.24 %0.01809-0.007430.06447
PETR4PETRA250CompraR$ 22,6020/01/2023AmericanoR$ 29,04ITMR$ 8,5930 %R$ 6,44R$ 2,1522 %92.72 %0.01873-0.006120.04742
PETR4PETRA260CompraR$ 23,6020/01/2023Americano-ITM---------
PETR4PETRA270CompraR$ 24,6020/01/2023AmericanoR$ 29,04ITMR$ 7,6026 %R$ 4,44R$ 3,1630 %81.43 %0.02673-0.008150.08940
PETR4PETRA280CompraR$ 25,6020/01/2023AmericanoR$ 29,04ITMR$ 6,8824 %R$ 3,44R$ 3,4430 %77.93 %0.02987-0.008720.09666
PETR4PETRA290CompraR$ 26,6020/01/2023AmericanoR$ 29,04ITMR$ 5,4619 %R$ 2,44R$ 3,0220 %80.26 %0.04051-0.007340.09421
PETR4PETRA300CompraR$ 27,6020/01/2023AmericanoR$ 29,04ITMR$ 5,0817 %R$ 1,44R$ 3,6425 %72.72 %0.04132-0.008380.10794
PETR4PETRA310CompraR$ 28,6020/01/2023AmericanoR$ 29,04ATMR$ 4,6516 %R$ 0,44R$ 4,2126 %68.04 %0.04260-0.008660.11628
PETR4PETRA320CompraR$ 29,6020/01/2023AmericanoR$ 29,04ATMR$ 3,8013 %R$ 0,00R$ 3,8021 %65.39 %0.05155-0.007710.12587
PETR4PETRA330CompraR$ 30,6020/01/2023AmericanoR$ 29,04OTMR$ 3,8213 %R$ 0,00R$ 3,8225 %60.22 %0.04533-0.008330.13086
PETR4PETRA361CompraR$ 36,1020/01/2023AmericanoR$ 29,04OTMR$ 3,8613 %R$ 0,00R$ 3,8642 %47.49 %0.02925-0.011280.12932
Série A
Série M
21/01/2022
Vencimento
59 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA220CompraR$ 19,6020/01/2023AmericanoR$ 29,04ITMR$ 11,7540 %R$ 9,44R$ 2,3140 %89.87 %0.01347-0.007250.05874
PETR4PETRA230CompraR$ 20,6020/01/2023AmericanoR$ 29,04ITMR$ 11,4539 %R$ 8,44R$ 3,0146 %85.92 %0.01479-0.008660.07409
PETR4PETRA240CompraR$ 21,6020/01/2023AmericanoR$ 29,04ITMR$ 9,8334 %R$ 7,44R$ 2,3933 %88.24 %0.01809-0.007430.06447
PETR4PETRA250CompraR$ 22,6020/01/2023AmericanoR$ 29,04ITMR$ 8,5930 %R$ 6,44R$ 2,1522 %92.72 %0.01873-0.006120.04742
PETR4PETRA260CompraR$ 23,6020/01/2023Americano-ITM---------
PETR4PETRA270CompraR$ 24,6020/01/2023AmericanoR$ 29,04ITMR$ 7,6026 %R$ 4,44R$ 3,1630 %81.43 %0.02673-0.008150.08940
PETR4PETRA280CompraR$ 25,6020/01/2023AmericanoR$ 29,04ITMR$ 6,8824 %R$ 3,44R$ 3,4430 %77.93 %0.02987-0.008720.09666
PETR4PETRA290CompraR$ 26,6020/01/2023AmericanoR$ 29,04ITMR$ 5,4619 %R$ 2,44R$ 3,0220 %80.26 %0.04051-0.007340.09421
PETR4PETRA300CompraR$ 27,6020/01/2023AmericanoR$ 29,04ITMR$ 5,0817 %R$ 1,44R$ 3,6425 %72.72 %0.04132-0.008380.10794
PETR4PETRA310CompraR$ 28,6020/01/2023AmericanoR$ 29,04ATMR$ 4,6516 %R$ 0,44R$ 4,2126 %68.04 %0.04260-0.008660.11628
PETR4PETRA320CompraR$ 29,6020/01/2023AmericanoR$ 29,04ATMR$ 3,8013 %R$ 0,00R$ 3,8021 %65.39 %0.05155-0.007710.12587
PETR4PETRA330CompraR$ 30,6020/01/2023AmericanoR$ 29,04OTMR$ 3,8213 %R$ 0,00R$ 3,8225 %60.22 %0.04533-0.008330.13086
PETR4PETRA361CompraR$ 36,1020/01/2023AmericanoR$ 29,04OTMR$ 3,8613 %R$ 0,00R$ 3,8642 %47.49 %0.02925-0.011280.12932
Série B
Série N
18/02/2022
Vencimento
78 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA220CompraR$ 19,6020/01/2023AmericanoR$ 29,04ITMR$ 11,7540 %R$ 9,44R$ 2,3140 %89.87 %0.01347-0.007250.05874
PETR4PETRA230CompraR$ 20,6020/01/2023AmericanoR$ 29,04ITMR$ 11,4539 %R$ 8,44R$ 3,0146 %85.92 %0.01479-0.008660.07409
PETR4PETRA240CompraR$ 21,6020/01/2023AmericanoR$ 29,04ITMR$ 9,8334 %R$ 7,44R$ 2,3933 %88.24 %0.01809-0.007430.06447
PETR4PETRA250CompraR$ 22,6020/01/2023AmericanoR$ 29,04ITMR$ 8,5930 %R$ 6,44R$ 2,1522 %92.72 %0.01873-0.006120.04742
PETR4PETRA260CompraR$ 23,6020/01/2023Americano-ITM---------
PETR4PETRA270CompraR$ 24,6020/01/2023AmericanoR$ 29,04ITMR$ 7,6026 %R$ 4,44R$ 3,1630 %81.43 %0.02673-0.008150.08940
PETR4PETRA280CompraR$ 25,6020/01/2023AmericanoR$ 29,04ITMR$ 6,8824 %R$ 3,44R$ 3,4430 %77.93 %0.02987-0.008720.09666
PETR4PETRA290CompraR$ 26,6020/01/2023AmericanoR$ 29,04ITMR$ 5,4619 %R$ 2,44R$ 3,0220 %80.26 %0.04051-0.007340.09421
PETR4PETRA300CompraR$ 27,6020/01/2023AmericanoR$ 29,04ITMR$ 5,0817 %R$ 1,44R$ 3,6425 %72.72 %0.04132-0.008380.10794
PETR4PETRA310CompraR$ 28,6020/01/2023AmericanoR$ 29,04ATMR$ 4,6516 %R$ 0,44R$ 4,2126 %68.04 %0.04260-0.008660.11628
PETR4PETRA320CompraR$ 29,6020/01/2023AmericanoR$ 29,04ATMR$ 3,8013 %R$ 0,00R$ 3,8021 %65.39 %0.05155-0.007710.12587
PETR4PETRA330CompraR$ 30,6020/01/2023AmericanoR$ 29,04OTMR$ 3,8213 %R$ 0,00R$ 3,8225 %60.22 %0.04533-0.008330.13086
PETR4PETRA361CompraR$ 36,1020/01/2023AmericanoR$ 29,04OTMR$ 3,8613 %R$ 0,00R$ 3,8642 %47.49 %0.02925-0.011280.12932
Série C
Série O
18/03/2022
Vencimento
96 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA220CompraR$ 19,6020/01/2023AmericanoR$ 29,04ITMR$ 11,7540 %R$ 9,44R$ 2,3140 %89.87 %0.01347-0.007250.05874
PETR4PETRA230CompraR$ 20,6020/01/2023AmericanoR$ 29,04ITMR$ 11,4539 %R$ 8,44R$ 3,0146 %85.92 %0.01479-0.008660.07409
PETR4PETRA240CompraR$ 21,6020/01/2023AmericanoR$ 29,04ITMR$ 9,8334 %R$ 7,44R$ 2,3933 %88.24 %0.01809-0.007430.06447
PETR4PETRA250CompraR$ 22,6020/01/2023AmericanoR$ 29,04ITMR$ 8,5930 %R$ 6,44R$ 2,1522 %92.72 %0.01873-0.006120.04742
PETR4PETRA260CompraR$ 23,6020/01/2023Americano-ITM---------
PETR4PETRA270CompraR$ 24,6020/01/2023AmericanoR$ 29,04ITMR$ 7,6026 %R$ 4,44R$ 3,1630 %81.43 %0.02673-0.008150.08940
PETR4PETRA280CompraR$ 25,6020/01/2023AmericanoR$ 29,04ITMR$ 6,8824 %R$ 3,44R$ 3,4430 %77.93 %0.02987-0.008720.09666
PETR4PETRA290CompraR$ 26,6020/01/2023AmericanoR$ 29,04ITMR$ 5,4619 %R$ 2,44R$ 3,0220 %80.26 %0.04051-0.007340.09421
PETR4PETRA300CompraR$ 27,6020/01/2023AmericanoR$ 29,04ITMR$ 5,0817 %R$ 1,44R$ 3,6425 %72.72 %0.04132-0.008380.10794
PETR4PETRA310CompraR$ 28,6020/01/2023AmericanoR$ 29,04ATMR$ 4,6516 %R$ 0,44R$ 4,2126 %68.04 %0.04260-0.008660.11628
PETR4PETRA320CompraR$ 29,6020/01/2023AmericanoR$ 29,04ATMR$ 3,8013 %R$ 0,00R$ 3,8021 %65.39 %0.05155-0.007710.12587
PETR4PETRA330CompraR$ 30,6020/01/2023AmericanoR$ 29,04OTMR$ 3,8213 %R$ 0,00R$ 3,8225 %60.22 %0.04533-0.008330.13086
PETR4PETRA361CompraR$ 36,1020/01/2023AmericanoR$ 29,04OTMR$ 3,8613 %R$ 0,00R$ 3,8642 %47.49 %0.02925-0.011280.12932
Série D
Série P
14/04/2022
Vencimento
115 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA220CompraR$ 19,6020/01/2023AmericanoR$ 29,04ITMR$ 11,7540 %R$ 9,44R$ 2,3140 %89.87 %0.01347-0.007250.05874
PETR4PETRA230CompraR$ 20,6020/01/2023AmericanoR$ 29,04ITMR$ 11,4539 %R$ 8,44R$ 3,0146 %85.92 %0.01479-0.008660.07409
PETR4PETRA240CompraR$ 21,6020/01/2023AmericanoR$ 29,04ITMR$ 9,8334 %R$ 7,44R$ 2,3933 %88.24 %0.01809-0.007430.06447
PETR4PETRA250CompraR$ 22,6020/01/2023AmericanoR$ 29,04ITMR$ 8,5930 %R$ 6,44R$ 2,1522 %92.72 %0.01873-0.006120.04742
PETR4PETRA260CompraR$ 23,6020/01/2023Americano-ITM---------
PETR4PETRA270CompraR$ 24,6020/01/2023AmericanoR$ 29,04ITMR$ 7,6026 %R$ 4,44R$ 3,1630 %81.43 %0.02673-0.008150.08940
PETR4PETRA280CompraR$ 25,6020/01/2023AmericanoR$ 29,04ITMR$ 6,8824 %R$ 3,44R$ 3,4430 %77.93 %0.02987-0.008720.09666
PETR4PETRA290CompraR$ 26,6020/01/2023AmericanoR$ 29,04ITMR$ 5,4619 %R$ 2,44R$ 3,0220 %80.26 %0.04051-0.007340.09421
PETR4PETRA300CompraR$ 27,6020/01/2023AmericanoR$ 29,04ITMR$ 5,0817 %R$ 1,44R$ 3,6425 %72.72 %0.04132-0.008380.10794
PETR4PETRA310CompraR$ 28,6020/01/2023AmericanoR$ 29,04ATMR$ 4,6516 %R$ 0,44R$ 4,2126 %68.04 %0.04260-0.008660.11628
PETR4PETRA320CompraR$ 29,6020/01/2023AmericanoR$ 29,04ATMR$ 3,8013 %R$ 0,00R$ 3,8021 %65.39 %0.05155-0.007710.12587
PETR4PETRA330CompraR$ 30,6020/01/2023AmericanoR$ 29,04OTMR$ 3,8213 %R$ 0,00R$ 3,8225 %60.22 %0.04533-0.008330.13086
PETR4PETRA361CompraR$ 36,1020/01/2023AmericanoR$ 29,04OTMR$ 3,8613 %R$ 0,00R$ 3,8642 %47.49 %0.02925-0.011280.12932
Série E
Série Q
20/05/2022
Vencimento
139 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA220CompraR$ 19,6020/01/2023AmericanoR$ 29,04ITMR$ 11,7540 %R$ 9,44R$ 2,3140 %89.87 %0.01347-0.007250.05874
PETR4PETRA230CompraR$ 20,6020/01/2023AmericanoR$ 29,04ITMR$ 11,4539 %R$ 8,44R$ 3,0146 %85.92 %0.01479-0.008660.07409
PETR4PETRA240CompraR$ 21,6020/01/2023AmericanoR$ 29,04ITMR$ 9,8334 %R$ 7,44R$ 2,3933 %88.24 %0.01809-0.007430.06447
PETR4PETRA250CompraR$ 22,6020/01/2023AmericanoR$ 29,04ITMR$ 8,5930 %R$ 6,44R$ 2,1522 %92.72 %0.01873-0.006120.04742
PETR4PETRA260CompraR$ 23,6020/01/2023Americano-ITM---------
PETR4PETRA270CompraR$ 24,6020/01/2023AmericanoR$ 29,04ITMR$ 7,6026 %R$ 4,44R$ 3,1630 %81.43 %0.02673-0.008150.08940
PETR4PETRA280CompraR$ 25,6020/01/2023AmericanoR$ 29,04ITMR$ 6,8824 %R$ 3,44R$ 3,4430 %77.93 %0.02987-0.008720.09666
PETR4PETRA290CompraR$ 26,6020/01/2023AmericanoR$ 29,04ITMR$ 5,4619 %R$ 2,44R$ 3,0220 %80.26 %0.04051-0.007340.09421
PETR4PETRA300CompraR$ 27,6020/01/2023AmericanoR$ 29,04ITMR$ 5,0817 %R$ 1,44R$ 3,6425 %72.72 %0.04132-0.008380.10794
PETR4PETRA310CompraR$ 28,6020/01/2023AmericanoR$ 29,04ATMR$ 4,6516 %R$ 0,44R$ 4,2126 %68.04 %0.04260-0.008660.11628
PETR4PETRA320CompraR$ 29,6020/01/2023AmericanoR$ 29,04ATMR$ 3,8013 %R$ 0,00R$ 3,8021 %65.39 %0.05155-0.007710.12587
PETR4PETRA330CompraR$ 30,6020/01/2023AmericanoR$ 29,04OTMR$ 3,8213 %R$ 0,00R$ 3,8225 %60.22 %0.04533-0.008330.13086
PETR4PETRA361CompraR$ 36,1020/01/2023AmericanoR$ 29,04OTMR$ 3,8613 %R$ 0,00R$ 3,8642 %47.49 %0.02925-0.011280.12932
Série F
Série R
17/06/2022
Vencimento
158 dias
Até o Vencimento
235 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA220CompraR$ 19,6020/01/2023AmericanoR$ 29,04ITMR$ 11,7540 %R$ 9,44R$ 2,3140 %89.87 %0.01347-0.007250.05874
PETR4PETRA230CompraR$ 20,6020/01/2023AmericanoR$ 29,04ITMR$ 11,4539 %R$ 8,44R$ 3,0146 %85.92 %0.01479-0.008660.07409
PETR4PETRA240CompraR$ 21,6020/01/2023AmericanoR$ 29,04ITMR$ 9,8334 %R$ 7,44R$ 2,3933 %88.24 %0.01809-0.007430.06447
PETR4PETRA250CompraR$ 22,6020/01/2023AmericanoR$ 29,04ITMR$ 8,5930 %R$ 6,44R$ 2,1522 %92.72 %0.01873-0.006120.04742
PETR4PETRA260CompraR$ 23,6020/01/2023Americano-ITM---------
PETR4PETRA270CompraR$ 24,6020/01/2023AmericanoR$ 29,04ITMR$ 7,6026 %R$ 4,44R$ 3,1630 %81.43 %0.02673-0.008150.08940
PETR4PETRA280CompraR$ 25,6020/01/2023AmericanoR$ 29,04ITMR$ 6,8824 %R$ 3,44R$ 3,4430 %77.93 %0.02987-0.008720.09666
PETR4PETRA290CompraR$ 26,6020/01/2023AmericanoR$ 29,04ITMR$ 5,4619 %R$ 2,44R$ 3,0220 %80.26 %0.04051-0.007340.09421
PETR4PETRA300CompraR$ 27,6020/01/2023AmericanoR$ 29,04ITMR$ 5,0817 %R$ 1,44R$ 3,6425 %72.72 %0.04132-0.008380.10794
PETR4PETRA310CompraR$ 28,6020/01/2023AmericanoR$ 29,04ATMR$ 4,6516 %R$ 0,44R$ 4,2126 %68.04 %0.04260-0.008660.11628
PETR4PETRA320CompraR$ 29,6020/01/2023AmericanoR$ 29,04ATMR$ 3,8013 %R$ 0,00R$ 3,8021 %65.39 %0.05155-0.007710.12587
PETR4PETRA330CompraR$ 30,6020/01/2023AmericanoR$ 29,04OTMR$ 3,8213 %R$ 0,00R$ 3,8225 %60.22 %0.04533-0.008330.13086
PETR4PETRA361CompraR$ 36,1020/01/2023AmericanoR$ 29,04OTMR$ 3,8613 %R$ 0,00R$ 3,8642 %47.49 %0.02925-0.011280.12932
Série G
Série S
15/07/2022
Vencimento
178 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA220CompraR$ 19,6020/01/2023AmericanoR$ 29,04ITMR$ 11,7540 %R$ 9,44R$ 2,3140 %89.87 %0.01347-0.007250.05874
PETR4PETRA230CompraR$ 20,6020/01/2023AmericanoR$ 29,04ITMR$ 11,4539 %R$ 8,44R$ 3,0146 %85.92 %0.01479-0.008660.07409
PETR4PETRA240CompraR$ 21,6020/01/2023AmericanoR$ 29,04ITMR$ 9,8334 %R$ 7,44R$ 2,3933 %88.24 %0.01809-0.007430.06447
PETR4PETRA250CompraR$ 22,6020/01/2023AmericanoR$ 29,04ITMR$ 8,5930 %R$ 6,44R$ 2,1522 %92.72 %0.01873-0.006120.04742
PETR4PETRA260CompraR$ 23,6020/01/2023Americano-ITM---------
PETR4PETRA270CompraR$ 24,6020/01/2023AmericanoR$ 29,04ITMR$ 7,6026 %R$ 4,44R$ 3,1630 %81.43 %0.02673-0.008150.08940
PETR4PETRA280CompraR$ 25,6020/01/2023AmericanoR$ 29,04ITMR$ 6,8824 %R$ 3,44R$ 3,4430 %77.93 %0.02987-0.008720.09666
PETR4PETRA290CompraR$ 26,6020/01/2023AmericanoR$ 29,04ITMR$ 5,4619 %R$ 2,44R$ 3,0220 %80.26 %0.04051-0.007340.09421
PETR4PETRA300CompraR$ 27,6020/01/2023AmericanoR$ 29,04ITMR$ 5,0817 %R$ 1,44R$ 3,6425 %72.72 %0.04132-0.008380.10794
PETR4PETRA310CompraR$ 28,6020/01/2023AmericanoR$ 29,04ATMR$ 4,6516 %R$ 0,44R$ 4,2126 %68.04 %0.04260-0.008660.11628
PETR4PETRA320CompraR$ 29,6020/01/2023AmericanoR$ 29,04ATMR$ 3,8013 %R$ 0,00R$ 3,8021 %65.39 %0.05155-0.007710.12587
PETR4PETRA330CompraR$ 30,6020/01/2023AmericanoR$ 29,04OTMR$ 3,8213 %R$ 0,00R$ 3,8225 %60.22 %0.04533-0.008330.13086
PETR4PETRA361CompraR$ 36,1020/01/2023AmericanoR$ 29,04OTMR$ 3,8613 %R$ 0,00R$ 3,8642 %47.49 %0.02925-0.011280.12932
Série H
Série T
19/08/2022
Vencimento
203 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA220CompraR$ 19,6020/01/2023AmericanoR$ 29,04ITMR$ 11,7540 %R$ 9,44R$ 2,3140 %89.87 %0.01347-0.007250.05874
PETR4PETRA230CompraR$ 20,6020/01/2023AmericanoR$ 29,04ITMR$ 11,4539 %R$ 8,44R$ 3,0146 %85.92 %0.01479-0.008660.07409
PETR4PETRA240CompraR$ 21,6020/01/2023AmericanoR$ 29,04ITMR$ 9,8334 %R$ 7,44R$ 2,3933 %88.24 %0.01809-0.007430.06447
PETR4PETRA250CompraR$ 22,6020/01/2023AmericanoR$ 29,04ITMR$ 8,5930 %R$ 6,44R$ 2,1522 %92.72 %0.01873-0.006120.04742
PETR4PETRA260CompraR$ 23,6020/01/2023Americano-ITM---------
PETR4PETRA270CompraR$ 24,6020/01/2023AmericanoR$ 29,04ITMR$ 7,6026 %R$ 4,44R$ 3,1630 %81.43 %0.02673-0.008150.08940
PETR4PETRA280CompraR$ 25,6020/01/2023AmericanoR$ 29,04ITMR$ 6,8824 %R$ 3,44R$ 3,4430 %77.93 %0.02987-0.008720.09666
PETR4PETRA290CompraR$ 26,6020/01/2023AmericanoR$ 29,04ITMR$ 5,4619 %R$ 2,44R$ 3,0220 %80.26 %0.04051-0.007340.09421
PETR4PETRA300CompraR$ 27,6020/01/2023AmericanoR$ 29,04ITMR$ 5,0817 %R$ 1,44R$ 3,6425 %72.72 %0.04132-0.008380.10794
PETR4PETRA310CompraR$ 28,6020/01/2023AmericanoR$ 29,04ATMR$ 4,6516 %R$ 0,44R$ 4,2126 %68.04 %0.04260-0.008660.11628
PETR4PETRA320CompraR$ 29,6020/01/2023AmericanoR$ 29,04ATMR$ 3,8013 %R$ 0,00R$ 3,8021 %65.39 %0.05155-0.007710.12587
PETR4PETRA330CompraR$ 30,6020/01/2023AmericanoR$ 29,04OTMR$ 3,8213 %R$ 0,00R$ 3,8225 %60.22 %0.04533-0.008330.13086
PETR4PETRA361CompraR$ 36,1020/01/2023AmericanoR$ 29,04OTMR$ 3,8613 %R$ 0,00R$ 3,8642 %47.49 %0.02925-0.011280.12932
Série I
Série U
16/09/2022
Vencimento
222 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA220CompraR$ 19,6020/01/2023AmericanoR$ 29,04ITMR$ 11,7540 %R$ 9,44R$ 2,3140 %89.87 %0.01347-0.007250.05874
PETR4PETRA230CompraR$ 20,6020/01/2023AmericanoR$ 29,04ITMR$ 11,4539 %R$ 8,44R$ 3,0146 %85.92 %0.01479-0.008660.07409
PETR4PETRA240CompraR$ 21,6020/01/2023AmericanoR$ 29,04ITMR$ 9,8334 %R$ 7,44R$ 2,3933 %88.24 %0.01809-0.007430.06447
PETR4PETRA250CompraR$ 22,6020/01/2023AmericanoR$ 29,04ITMR$ 8,5930 %R$ 6,44R$ 2,1522 %92.72 %0.01873-0.006120.04742
PETR4PETRA260CompraR$ 23,6020/01/2023Americano-ITM---------
PETR4PETRA270CompraR$ 24,6020/01/2023AmericanoR$ 29,04ITMR$ 7,6026 %R$ 4,44R$ 3,1630 %81.43 %0.02673-0.008150.08940
PETR4PETRA280CompraR$ 25,6020/01/2023AmericanoR$ 29,04ITMR$ 6,8824 %R$ 3,44R$ 3,4430 %77.93 %0.02987-0.008720.09666
PETR4PETRA290CompraR$ 26,6020/01/2023AmericanoR$ 29,04ITMR$ 5,4619 %R$ 2,44R$ 3,0220 %80.26 %0.04051-0.007340.09421
PETR4PETRA300CompraR$ 27,6020/01/2023AmericanoR$ 29,04ITMR$ 5,0817 %R$ 1,44R$ 3,6425 %72.72 %0.04132-0.008380.10794
PETR4PETRA310CompraR$ 28,6020/01/2023AmericanoR$ 29,04ATMR$ 4,6516 %R$ 0,44R$ 4,2126 %68.04 %0.04260-0.008660.11628
PETR4PETRA320CompraR$ 29,6020/01/2023AmericanoR$ 29,04ATMR$ 3,8013 %R$ 0,00R$ 3,8021 %65.39 %0.05155-0.007710.12587
PETR4PETRA330CompraR$ 30,6020/01/2023AmericanoR$ 29,04OTMR$ 3,8213 %R$ 0,00R$ 3,8225 %60.22 %0.04533-0.008330.13086
PETR4PETRA361CompraR$ 36,1020/01/2023AmericanoR$ 29,04OTMR$ 3,8613 %R$ 0,00R$ 3,8642 %47.49 %0.02925-0.011280.12932
Série J
Série V
21/10/2022
Vencimento
246 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA220CompraR$ 19,6020/01/2023AmericanoR$ 29,04ITMR$ 11,7540 %R$ 9,44R$ 2,3140 %89.87 %0.01347-0.007250.05874
PETR4PETRA230CompraR$ 20,6020/01/2023AmericanoR$ 29,04ITMR$ 11,4539 %R$ 8,44R$ 3,0146 %85.92 %0.01479-0.008660.07409
PETR4PETRA240CompraR$ 21,6020/01/2023AmericanoR$ 29,04ITMR$ 9,8334 %R$ 7,44R$ 2,3933 %88.24 %0.01809-0.007430.06447
PETR4PETRA250CompraR$ 22,6020/01/2023AmericanoR$ 29,04ITMR$ 8,5930 %R$ 6,44R$ 2,1522 %92.72 %0.01873-0.006120.04742
PETR4PETRA260CompraR$ 23,6020/01/2023Americano-ITM---------
PETR4PETRA270CompraR$ 24,6020/01/2023AmericanoR$ 29,04ITMR$ 7,6026 %R$ 4,44R$ 3,1630 %81.43 %0.02673-0.008150.08940
PETR4PETRA280CompraR$ 25,6020/01/2023AmericanoR$ 29,04ITMR$ 6,8824 %R$ 3,44R$ 3,4430 %77.93 %0.02987-0.008720.09666
PETR4PETRA290CompraR$ 26,6020/01/2023AmericanoR$ 29,04ITMR$ 5,4619 %R$ 2,44R$ 3,0220 %80.26 %0.04051-0.007340.09421
PETR4PETRA300CompraR$ 27,6020/01/2023AmericanoR$ 29,04ITMR$ 5,0817 %R$ 1,44R$ 3,6425 %72.72 %0.04132-0.008380.10794
PETR4PETRA310CompraR$ 28,6020/01/2023AmericanoR$ 29,04ATMR$ 4,6516 %R$ 0,44R$ 4,2126 %68.04 %0.04260-0.008660.11628
PETR4PETRA320CompraR$ 29,6020/01/2023AmericanoR$ 29,04ATMR$ 3,8013 %R$ 0,00R$ 3,8021 %65.39 %0.05155-0.007710.12587
PETR4PETRA330CompraR$ 30,6020/01/2023AmericanoR$ 29,04OTMR$ 3,8213 %R$ 0,00R$ 3,8225 %60.22 %0.04533-0.008330.13086
PETR4PETRA361CompraR$ 36,1020/01/2023AmericanoR$ 29,04OTMR$ 3,8613 %R$ 0,00R$ 3,8642 %47.49 %0.02925-0.011280.12932
Série K
Série W
18/11/2022
Vencimento
264 dias
Até o Vencimento
389 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA220CompraR$ 19,6020/01/2023AmericanoR$ 29,04ITMR$ 11,7540 %R$ 9,44R$ 2,3140 %89.87 %0.01347-0.007250.05874
PETR4PETRA230CompraR$ 20,6020/01/2023AmericanoR$ 29,04ITMR$ 11,4539 %R$ 8,44R$ 3,0146 %85.92 %0.01479-0.008660.07409
PETR4PETRA240CompraR$ 21,6020/01/2023AmericanoR$ 29,04ITMR$ 9,8334 %R$ 7,44R$ 2,3933 %88.24 %0.01809-0.007430.06447
PETR4PETRA250CompraR$ 22,6020/01/2023AmericanoR$ 29,04ITMR$ 8,5930 %R$ 6,44R$ 2,1522 %92.72 %0.01873-0.006120.04742
PETR4PETRA260CompraR$ 23,6020/01/2023Americano-ITM---------
PETR4PETRA270CompraR$ 24,6020/01/2023AmericanoR$ 29,04ITMR$ 7,6026 %R$ 4,44R$ 3,1630 %81.43 %0.02673-0.008150.08940
PETR4PETRA280CompraR$ 25,6020/01/2023AmericanoR$ 29,04ITMR$ 6,8824 %R$ 3,44R$ 3,4430 %77.93 %0.02987-0.008720.09666
PETR4PETRA290CompraR$ 26,6020/01/2023AmericanoR$ 29,04ITMR$ 5,4619 %R$ 2,44R$ 3,0220 %80.26 %0.04051-0.007340.09421
PETR4PETRA300CompraR$ 27,6020/01/2023AmericanoR$ 29,04ITMR$ 5,0817 %R$ 1,44R$ 3,6425 %72.72 %0.04132-0.008380.10794
PETR4PETRA310CompraR$ 28,6020/01/2023AmericanoR$ 29,04ATMR$ 4,6516 %R$ 0,44R$ 4,2126 %68.04 %0.04260-0.008660.11628
PETR4PETRA320CompraR$ 29,6020/01/2023AmericanoR$ 29,04ATMR$ 3,8013 %R$ 0,00R$ 3,8021 %65.39 %0.05155-0.007710.12587
PETR4PETRA330CompraR$ 30,6020/01/2023AmericanoR$ 29,04OTMR$ 3,8213 %R$ 0,00R$ 3,8225 %60.22 %0.04533-0.008330.13086
PETR4PETRA361CompraR$ 36,1020/01/2023AmericanoR$ 29,04OTMR$ 3,8613 %R$ 0,00R$ 3,8642 %47.49 %0.02925-0.011280.12932
Série L
Série X
16/12/2022
Vencimento
284 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA220CompraR$ 19,6020/01/2023AmericanoR$ 29,04ITMR$ 11,7540 %R$ 9,44R$ 2,3140 %89.87 %0.01347-0.007250.05874
PETR4PETRA230CompraR$ 20,6020/01/2023AmericanoR$ 29,04ITMR$ 11,4539 %R$ 8,44R$ 3,0146 %85.92 %0.01479-0.008660.07409
PETR4PETRA240CompraR$ 21,6020/01/2023AmericanoR$ 29,04ITMR$ 9,8334 %R$ 7,44R$ 2,3933 %88.24 %0.01809-0.007430.06447
PETR4PETRA250CompraR$ 22,6020/01/2023AmericanoR$ 29,04ITMR$ 8,5930 %R$ 6,44R$ 2,1522 %92.72 %0.01873-0.006120.04742
PETR4PETRA260CompraR$ 23,6020/01/2023Americano-ITM---------
PETR4PETRA270CompraR$ 24,6020/01/2023AmericanoR$ 29,04ITMR$ 7,6026 %R$ 4,44R$ 3,1630 %81.43 %0.02673-0.008150.08940
PETR4PETRA280CompraR$ 25,6020/01/2023AmericanoR$ 29,04ITMR$ 6,8824 %R$ 3,44R$ 3,4430 %77.93 %0.02987-0.008720.09666
PETR4PETRA290CompraR$ 26,6020/01/2023AmericanoR$ 29,04ITMR$ 5,4619 %R$ 2,44R$ 3,0220 %80.26 %0.04051-0.007340.09421
PETR4PETRA300CompraR$ 27,6020/01/2023AmericanoR$ 29,04ITMR$ 5,0817 %R$ 1,44R$ 3,6425 %72.72 %0.04132-0.008380.10794
PETR4PETRA310CompraR$ 28,6020/01/2023AmericanoR$ 29,04ATMR$ 4,6516 %R$ 0,44R$ 4,2126 %68.04 %0.04260-0.008660.11628
PETR4PETRA320CompraR$ 29,6020/01/2023AmericanoR$ 29,04ATMR$ 3,8013 %R$ 0,00R$ 3,8021 %65.39 %0.05155-0.007710.12587
PETR4PETRA330CompraR$ 30,6020/01/2023AmericanoR$ 29,04OTMR$ 3,8213 %R$ 0,00R$ 3,8225 %60.22 %0.04533-0.008330.13086
PETR4PETRA361CompraR$ 36,1020/01/2023AmericanoR$ 29,04OTMR$ 3,8613 %R$ 0,00R$ 3,8642 %47.49 %0.02925-0.011280.12932
Série A
Série M
20/01/2023
Vencimento
308 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA220CompraR$ 19,6020/01/2023AmericanoR$ 29,04ITMR$ 11,7540 %R$ 9,44R$ 2,3140 %89.87 %0.01347-0.007250.05874
PETR4PETRA230CompraR$ 20,6020/01/2023AmericanoR$ 29,04ITMR$ 11,4539 %R$ 8,44R$ 3,0146 %85.92 %0.01479-0.008660.07409
PETR4PETRA240CompraR$ 21,6020/01/2023AmericanoR$ 29,04ITMR$ 9,8334 %R$ 7,44R$ 2,3933 %88.24 %0.01809-0.007430.06447
PETR4PETRA250CompraR$ 22,6020/01/2023AmericanoR$ 29,04ITMR$ 8,5930 %R$ 6,44R$ 2,1522 %92.72 %0.01873-0.006120.04742
PETR4PETRA260CompraR$ 23,6020/01/2023Americano-ITM---------
PETR4PETRA270CompraR$ 24,6020/01/2023AmericanoR$ 29,04ITMR$ 7,6026 %R$ 4,44R$ 3,1630 %81.43 %0.02673-0.008150.08940
PETR4PETRA280CompraR$ 25,6020/01/2023AmericanoR$ 29,04ITMR$ 6,8824 %R$ 3,44R$ 3,4430 %77.93 %0.02987-0.008720.09666
PETR4PETRA290CompraR$ 26,6020/01/2023AmericanoR$ 29,04ITMR$ 5,4619 %R$ 2,44R$ 3,0220 %80.26 %0.04051-0.007340.09421
PETR4PETRA300CompraR$ 27,6020/01/2023AmericanoR$ 29,04ITMR$ 5,0817 %R$ 1,44R$ 3,6425 %72.72 %0.04132-0.008380.10794
PETR4PETRA310CompraR$ 28,6020/01/2023AmericanoR$ 29,04ATMR$ 4,6516 %R$ 0,44R$ 4,2126 %68.04 %0.04260-0.008660.11628
PETR4PETRA320CompraR$ 29,6020/01/2023AmericanoR$ 29,04ATMR$ 3,8013 %R$ 0,00R$ 3,8021 %65.39 %0.05155-0.007710.12587
PETR4PETRA330CompraR$ 30,6020/01/2023AmericanoR$ 29,04OTMR$ 3,8213 %R$ 0,00R$ 3,8225 %60.22 %0.04533-0.008330.13086
PETR4PETRA361CompraR$ 36,1020/01/2023AmericanoR$ 29,04OTMR$ 3,8613 %R$ 0,00R$ 3,8642 %47.49 %0.02925-0.011280.12932
Série B
Série N
17/02/2023
Vencimento
328 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA220CompraR$ 19,6020/01/2023AmericanoR$ 29,04ITMR$ 11,7540 %R$ 9,44R$ 2,3140 %89.87 %0.01347-0.007250.05874
PETR4PETRA230CompraR$ 20,6020/01/2023AmericanoR$ 29,04ITMR$ 11,4539 %R$ 8,44R$ 3,0146 %85.92 %0.01479-0.008660.07409
PETR4PETRA240CompraR$ 21,6020/01/2023AmericanoR$ 29,04ITMR$ 9,8334 %R$ 7,44R$ 2,3933 %88.24 %0.01809-0.007430.06447
PETR4PETRA250CompraR$ 22,6020/01/2023AmericanoR$ 29,04ITMR$ 8,5930 %R$ 6,44R$ 2,1522 %92.72 %0.01873-0.006120.04742
PETR4PETRA260CompraR$ 23,6020/01/2023Americano-ITM---------
PETR4PETRA270CompraR$ 24,6020/01/2023AmericanoR$ 29,04ITMR$ 7,6026 %R$ 4,44R$ 3,1630 %81.43 %0.02673-0.008150.08940
PETR4PETRA280CompraR$ 25,6020/01/2023AmericanoR$ 29,04ITMR$ 6,8824 %R$ 3,44R$ 3,4430 %77.93 %0.02987-0.008720.09666
PETR4PETRA290CompraR$ 26,6020/01/2023AmericanoR$ 29,04ITMR$ 5,4619 %R$ 2,44R$ 3,0220 %80.26 %0.04051-0.007340.09421
PETR4PETRA300CompraR$ 27,6020/01/2023AmericanoR$ 29,04ITMR$ 5,0817 %R$ 1,44R$ 3,6425 %72.72 %0.04132-0.008380.10794
PETR4PETRA310CompraR$ 28,6020/01/2023AmericanoR$ 29,04ATMR$ 4,6516 %R$ 0,44R$ 4,2126 %68.04 %0.04260-0.008660.11628
PETR4PETRA320CompraR$ 29,6020/01/2023AmericanoR$ 29,04ATMR$ 3,8013 %R$ 0,00R$ 3,8021 %65.39 %0.05155-0.007710.12587
PETR4PETRA330CompraR$ 30,6020/01/2023AmericanoR$ 29,04OTMR$ 3,8213 %R$ 0,00R$ 3,8225 %60.22 %0.04533-0.008330.13086
PETR4PETRA361CompraR$ 36,1020/01/2023AmericanoR$ 29,04OTMR$ 3,8613 %R$ 0,00R$ 3,8642 %47.49 %0.02925-0.011280.12932
Série C
Série O
17/03/2023
Vencimento
348 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA220CompraR$ 19,6020/01/2023AmericanoR$ 29,04ITMR$ 11,7540 %R$ 9,44R$ 2,3140 %89.87 %0.01347-0.007250.05874
PETR4PETRA230CompraR$ 20,6020/01/2023AmericanoR$ 29,04ITMR$ 11,4539 %R$ 8,44R$ 3,0146 %85.92 %0.01479-0.008660.07409
PETR4PETRA240CompraR$ 21,6020/01/2023AmericanoR$ 29,04ITMR$ 9,8334 %R$ 7,44R$ 2,3933 %88.24 %0.01809-0.007430.06447
PETR4PETRA250CompraR$ 22,6020/01/2023AmericanoR$ 29,04ITMR$ 8,5930 %R$ 6,44R$ 2,1522 %92.72 %0.01873-0.006120.04742
PETR4PETRA260CompraR$ 23,6020/01/2023Americano-ITM---------
PETR4PETRA270CompraR$ 24,6020/01/2023AmericanoR$ 29,04ITMR$ 7,6026 %R$ 4,44R$ 3,1630 %81.43 %0.02673-0.008150.08940
PETR4PETRA280CompraR$ 25,6020/01/2023AmericanoR$ 29,04ITMR$ 6,8824 %R$ 3,44R$ 3,4430 %77.93 %0.02987-0.008720.09666
PETR4PETRA290CompraR$ 26,6020/01/2023AmericanoR$ 29,04ITMR$ 5,4619 %R$ 2,44R$ 3,0220 %80.26 %0.04051-0.007340.09421
PETR4PETRA300CompraR$ 27,6020/01/2023AmericanoR$ 29,04ITMR$ 5,0817 %R$ 1,44R$ 3,6425 %72.72 %0.04132-0.008380.10794
PETR4PETRA310CompraR$ 28,6020/01/2023AmericanoR$ 29,04ATMR$ 4,6516 %R$ 0,44R$ 4,2126 %68.04 %0.04260-0.008660.11628
PETR4PETRA320CompraR$ 29,6020/01/2023AmericanoR$ 29,04ATMR$ 3,8013 %R$ 0,00R$ 3,8021 %65.39 %0.05155-0.007710.12587
PETR4PETRA330CompraR$ 30,6020/01/2023AmericanoR$ 29,04OTMR$ 3,8213 %R$ 0,00R$ 3,8225 %60.22 %0.04533-0.008330.13086
PETR4PETRA361CompraR$ 36,1020/01/2023AmericanoR$ 29,04OTMR$ 3,8613 %R$ 0,00R$ 3,8642 %47.49 %0.02925-0.011280.12932
Série D
Série P
20/04/2023
Vencimento
372 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA220CompraR$ 19,6020/01/2023AmericanoR$ 29,04ITMR$ 11,7540 %R$ 9,44R$ 2,3140 %89.87 %0.01347-0.007250.05874
PETR4PETRA230CompraR$ 20,6020/01/2023AmericanoR$ 29,04ITMR$ 11,4539 %R$ 8,44R$ 3,0146 %85.92 %0.01479-0.008660.07409
PETR4PETRA240CompraR$ 21,6020/01/2023AmericanoR$ 29,04ITMR$ 9,8334 %R$ 7,44R$ 2,3933 %88.24 %0.01809-0.007430.06447
PETR4PETRA250CompraR$ 22,6020/01/2023AmericanoR$ 29,04ITMR$ 8,5930 %R$ 6,44R$ 2,1522 %92.72 %0.01873-0.006120.04742
PETR4PETRA260CompraR$ 23,6020/01/2023Americano-ITM---------
PETR4PETRA270CompraR$ 24,6020/01/2023AmericanoR$ 29,04ITMR$ 7,6026 %R$ 4,44R$ 3,1630 %81.43 %0.02673-0.008150.08940
PETR4PETRA280CompraR$ 25,6020/01/2023AmericanoR$ 29,04ITMR$ 6,8824 %R$ 3,44R$ 3,4430 %77.93 %0.02987-0.008720.09666
PETR4PETRA290CompraR$ 26,6020/01/2023AmericanoR$ 29,04ITMR$ 5,4619 %R$ 2,44R$ 3,0220 %80.26 %0.04051-0.007340.09421
PETR4PETRA300CompraR$ 27,6020/01/2023AmericanoR$ 29,04ITMR$ 5,0817 %R$ 1,44R$ 3,6425 %72.72 %0.04132-0.008380.10794
PETR4PETRA310CompraR$ 28,6020/01/2023AmericanoR$ 29,04ATMR$ 4,6516 %R$ 0,44R$ 4,2126 %68.04 %0.04260-0.008660.11628
PETR4PETRA320CompraR$ 29,6020/01/2023AmericanoR$ 29,04ATMR$ 3,8013 %R$ 0,00R$ 3,8021 %65.39 %0.05155-0.007710.12587
PETR4PETRA330CompraR$ 30,6020/01/2023AmericanoR$ 29,04OTMR$ 3,8213 %R$ 0,00R$ 3,8225 %60.22 %0.04533-0.008330.13086
PETR4PETRA361CompraR$ 36,1020/01/2023AmericanoR$ 29,04OTMR$ 3,8613 %R$ 0,00R$ 3,8642 %47.49 %0.02925-0.011280.12932
Série F
Série R
16/06/2023
Vencimento
413 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA220CompraR$ 19,6020/01/2023AmericanoR$ 29,04ITMR$ 11,7540 %R$ 9,44R$ 2,3140 %89.87 %0.01347-0.007250.05874
PETR4PETRA230CompraR$ 20,6020/01/2023AmericanoR$ 29,04ITMR$ 11,4539 %R$ 8,44R$ 3,0146 %85.92 %0.01479-0.008660.07409
PETR4PETRA240CompraR$ 21,6020/01/2023AmericanoR$ 29,04ITMR$ 9,8334 %R$ 7,44R$ 2,3933 %88.24 %0.01809-0.007430.06447
PETR4PETRA250CompraR$ 22,6020/01/2023AmericanoR$ 29,04ITMR$ 8,5930 %R$ 6,44R$ 2,1522 %92.72 %0.01873-0.006120.04742
PETR4PETRA260CompraR$ 23,6020/01/2023Americano-ITM---------
PETR4PETRA270CompraR$ 24,6020/01/2023AmericanoR$ 29,04ITMR$ 7,6026 %R$ 4,44R$ 3,1630 %81.43 %0.02673-0.008150.08940
PETR4PETRA280CompraR$ 25,6020/01/2023AmericanoR$ 29,04ITMR$ 6,8824 %R$ 3,44R$ 3,4430 %77.93 %0.02987-0.008720.09666
PETR4PETRA290CompraR$ 26,6020/01/2023AmericanoR$ 29,04ITMR$ 5,4619 %R$ 2,44R$ 3,0220 %80.26 %0.04051-0.007340.09421
PETR4PETRA300CompraR$ 27,6020/01/2023AmericanoR$ 29,04ITMR$ 5,0817 %R$ 1,44R$ 3,6425 %72.72 %0.04132-0.008380.10794
PETR4PETRA310CompraR$ 28,6020/01/2023AmericanoR$ 29,04ATMR$ 4,6516 %R$ 0,44R$ 4,2126 %68.04 %0.04260-0.008660.11628
PETR4PETRA320CompraR$ 29,6020/01/2023AmericanoR$ 29,04ATMR$ 3,8013 %R$ 0,00R$ 3,8021 %65.39 %0.05155-0.007710.12587
PETR4PETRA330CompraR$ 30,6020/01/2023AmericanoR$ 29,04OTMR$ 3,8213 %R$ 0,00R$ 3,8225 %60.22 %0.04533-0.008330.13086
PETR4PETRA361CompraR$ 36,1020/01/2023AmericanoR$ 29,04OTMR$ 3,8613 %R$ 0,00R$ 3,8642 %47.49 %0.02925-0.011280.12932
Série G
Série S
21/07/2023
Vencimento
438 dias
Até o Vencimento
634 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA220CompraR$ 19,6020/01/2023AmericanoR$ 29,04ITMR$ 11,7540 %R$ 9,44R$ 2,3140 %89.87 %0.01347-0.007250.05874
PETR4PETRA230CompraR$ 20,6020/01/2023AmericanoR$ 29,04ITMR$ 11,4539 %R$ 8,44R$ 3,0146 %85.92 %0.01479-0.008660.07409
PETR4PETRA240CompraR$ 21,6020/01/2023AmericanoR$ 29,04ITMR$ 9,8334 %R$ 7,44R$ 2,3933 %88.24 %0.01809-0.007430.06447
PETR4PETRA250CompraR$ 22,6020/01/2023AmericanoR$ 29,04ITMR$ 8,5930 %R$ 6,44R$ 2,1522 %92.72 %0.01873-0.006120.04742
PETR4PETRA260CompraR$ 23,6020/01/2023Americano-ITM---------
PETR4PETRA270CompraR$ 24,6020/01/2023AmericanoR$ 29,04ITMR$ 7,6026 %R$ 4,44R$ 3,1630 %81.43 %0.02673-0.008150.08940
PETR4PETRA280CompraR$ 25,6020/01/2023AmericanoR$ 29,04ITMR$ 6,8824 %R$ 3,44R$ 3,4430 %77.93 %0.02987-0.008720.09666
PETR4PETRA290CompraR$ 26,6020/01/2023AmericanoR$ 29,04ITMR$ 5,4619 %R$ 2,44R$ 3,0220 %80.26 %0.04051-0.007340.09421
PETR4PETRA300CompraR$ 27,6020/01/2023AmericanoR$ 29,04ITMR$ 5,0817 %R$ 1,44R$ 3,6425 %72.72 %0.04132-0.008380.10794
PETR4PETRA310CompraR$ 28,6020/01/2023AmericanoR$ 29,04ATMR$ 4,6516 %R$ 0,44R$ 4,2126 %68.04 %0.04260-0.008660.11628
PETR4PETRA320CompraR$ 29,6020/01/2023AmericanoR$ 29,04ATMR$ 3,8013 %R$ 0,00R$ 3,8021 %65.39 %0.05155-0.007710.12587
PETR4PETRA330CompraR$ 30,6020/01/2023AmericanoR$ 29,04OTMR$ 3,8213 %R$ 0,00R$ 3,8225 %60.22 %0.04533-0.008330.13086
PETR4PETRA361CompraR$ 36,1020/01/2023AmericanoR$ 29,04OTMR$ 3,8613 %R$ 0,00R$ 3,8642 %47.49 %0.02925-0.011280.12932
Série H
Série T
18/08/2023
Vencimento
458 dias
Até o Vencimento
662 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA220CompraR$ 19,6020/01/2023AmericanoR$ 29,04ITMR$ 11,7540 %R$ 9,44R$ 2,3140 %89.87 %0.01347-0.007250.05874
PETR4PETRA230CompraR$ 20,6020/01/2023AmericanoR$ 29,04ITMR$ 11,4539 %R$ 8,44R$ 3,0146 %85.92 %0.01479-0.008660.07409
PETR4PETRA240CompraR$ 21,6020/01/2023AmericanoR$ 29,04ITMR$ 9,8334 %R$ 7,44R$ 2,3933 %88.24 %0.01809-0.007430.06447
PETR4PETRA250CompraR$ 22,6020/01/2023AmericanoR$ 29,04ITMR$ 8,5930 %R$ 6,44R$ 2,1522 %92.72 %0.01873-0.006120.04742
PETR4PETRA260CompraR$ 23,6020/01/2023Americano-ITM---------
PETR4PETRA270CompraR$ 24,6020/01/2023AmericanoR$ 29,04ITMR$ 7,6026 %R$ 4,44R$ 3,1630 %81.43 %0.02673-0.008150.08940
PETR4PETRA280CompraR$ 25,6020/01/2023AmericanoR$ 29,04ITMR$ 6,8824 %R$ 3,44R$ 3,4430 %77.93 %0.02987-0.008720.09666
PETR4PETRA290CompraR$ 26,6020/01/2023AmericanoR$ 29,04ITMR$ 5,4619 %R$ 2,44R$ 3,0220 %80.26 %0.04051-0.007340.09421
PETR4PETRA300CompraR$ 27,6020/01/2023AmericanoR$ 29,04ITMR$ 5,0817 %R$ 1,44R$ 3,6425 %72.72 %0.04132-0.008380.10794
PETR4PETRA310CompraR$ 28,6020/01/2023AmericanoR$ 29,04ATMR$ 4,6516 %R$ 0,44R$ 4,2126 %68.04 %0.04260-0.008660.11628
PETR4PETRA320CompraR$ 29,6020/01/2023AmericanoR$ 29,04ATMR$ 3,8013 %R$ 0,00R$ 3,8021 %65.39 %0.05155-0.007710.12587
PETR4PETRA330CompraR$ 30,6020/01/2023AmericanoR$ 29,04OTMR$ 3,8213 %R$ 0,00R$ 3,8225 %60.22 %0.04533-0.008330.13086
PETR4PETRA361CompraR$ 36,1020/01/2023AmericanoR$ 29,04OTMR$ 3,8613 %R$ 0,00R$ 3,8642 %47.49 %0.02925-0.011280.12932
Série I
Série U
15/09/2023
Vencimento
478 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA220CompraR$ 19,6020/01/2023AmericanoR$ 29,04ITMR$ 11,7540 %R$ 9,44R$ 2,3140 %89.87 %0.01347-0.007250.05874
PETR4PETRA230CompraR$ 20,6020/01/2023AmericanoR$ 29,04ITMR$ 11,4539 %R$ 8,44R$ 3,0146 %85.92 %0.01479-0.008660.07409
PETR4PETRA240CompraR$ 21,6020/01/2023AmericanoR$ 29,04ITMR$ 9,8334 %R$ 7,44R$ 2,3933 %88.24 %0.01809-0.007430.06447
PETR4PETRA250CompraR$ 22,6020/01/2023AmericanoR$ 29,04ITMR$ 8,5930 %R$ 6,44R$ 2,1522 %92.72 %0.01873-0.006120.04742
PETR4PETRA260CompraR$ 23,6020/01/2023Americano-ITM---------
PETR4PETRA270CompraR$ 24,6020/01/2023AmericanoR$ 29,04ITMR$ 7,6026 %R$ 4,44R$ 3,1630 %81.43 %0.02673-0.008150.08940
PETR4PETRA280CompraR$ 25,6020/01/2023AmericanoR$ 29,04ITMR$ 6,8824 %R$ 3,44R$ 3,4430 %77.93 %0.02987-0.008720.09666
PETR4PETRA290CompraR$ 26,6020/01/2023AmericanoR$ 29,04ITMR$ 5,4619 %R$ 2,44R$ 3,0220 %80.26 %0.04051-0.007340.09421
PETR4PETRA300CompraR$ 27,6020/01/2023AmericanoR$ 29,04ITMR$ 5,0817 %R$ 1,44R$ 3,6425 %72.72 %0.04132-0.008380.10794
PETR4PETRA310CompraR$ 28,6020/01/2023AmericanoR$ 29,04ATMR$ 4,6516 %R$ 0,44R$ 4,2126 %68.04 %0.04260-0.008660.11628
PETR4PETRA320CompraR$ 29,6020/01/2023AmericanoR$ 29,04ATMR$ 3,8013 %R$ 0,00R$ 3,8021 %65.39 %0.05155-0.007710.12587
PETR4PETRA330CompraR$ 30,6020/01/2023AmericanoR$ 29,04OTMR$ 3,8213 %R$ 0,00R$ 3,8225 %60.22 %0.04533-0.008330.13086
PETR4PETRA361CompraR$ 36,1020/01/2023AmericanoR$ 29,04OTMR$ 3,8613 %R$ 0,00R$ 3,8642 %47.49 %0.02925-0.011280.12932
Série J
Série V
20/10/2023
Vencimento
503 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA220CompraR$ 19,6020/01/2023AmericanoR$ 29,04ITMR$ 11,7540 %R$ 9,44R$ 2,3140 %89.87 %0.01347-0.007250.05874
PETR4PETRA230CompraR$ 20,6020/01/2023AmericanoR$ 29,04ITMR$ 11,4539 %R$ 8,44R$ 3,0146 %85.92 %0.01479-0.008660.07409
PETR4PETRA240CompraR$ 21,6020/01/2023AmericanoR$ 29,04ITMR$ 9,8334 %R$ 7,44R$ 2,3933 %88.24 %0.01809-0.007430.06447
PETR4PETRA250CompraR$ 22,6020/01/2023AmericanoR$ 29,04ITMR$ 8,5930 %R$ 6,44R$ 2,1522 %92.72 %0.01873-0.006120.04742
PETR4PETRA260CompraR$ 23,6020/01/2023Americano-ITM---------
PETR4PETRA270CompraR$ 24,6020/01/2023AmericanoR$ 29,04ITMR$ 7,6026 %R$ 4,44R$ 3,1630 %81.43 %0.02673-0.008150.08940
PETR4PETRA280CompraR$ 25,6020/01/2023AmericanoR$ 29,04ITMR$ 6,8824 %R$ 3,44R$ 3,4430 %77.93 %0.02987-0.008720.09666
PETR4PETRA290CompraR$ 26,6020/01/2023AmericanoR$ 29,04ITMR$ 5,4619 %R$ 2,44R$ 3,0220 %80.26 %0.04051-0.007340.09421
PETR4PETRA300CompraR$ 27,6020/01/2023AmericanoR$ 29,04ITMR$ 5,0817 %R$ 1,44R$ 3,6425 %72.72 %0.04132-0.008380.10794
PETR4PETRA310CompraR$ 28,6020/01/2023AmericanoR$ 29,04ATMR$ 4,6516 %R$ 0,44R$ 4,2126 %68.04 %0.04260-0.008660.11628
PETR4PETRA320CompraR$ 29,6020/01/2023AmericanoR$ 29,04ATMR$ 3,8013 %R$ 0,00R$ 3,8021 %65.39 %0.05155-0.007710.12587
PETR4PETRA330CompraR$ 30,6020/01/2023AmericanoR$ 29,04OTMR$ 3,8213 %R$ 0,00R$ 3,8225 %60.22 %0.04533-0.008330.13086
PETR4PETRA361CompraR$ 36,1020/01/2023AmericanoR$ 29,04OTMR$ 3,8613 %R$ 0,00R$ 3,8642 %47.49 %0.02925-0.011280.12932
Série K
Série W
17/11/2023
Vencimento
523 dias
Até o Vencimento
753 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA220CompraR$ 19,6020/01/2023AmericanoR$ 29,04ITMR$ 11,7540 %R$ 9,44R$ 2,3140 %89.87 %0.01347-0.007250.05874
PETR4PETRA230CompraR$ 20,6020/01/2023AmericanoR$ 29,04ITMR$ 11,4539 %R$ 8,44R$ 3,0146 %85.92 %0.01479-0.008660.07409
PETR4PETRA240CompraR$ 21,6020/01/2023AmericanoR$ 29,04ITMR$ 9,8334 %R$ 7,44R$ 2,3933 %88.24 %0.01809-0.007430.06447
PETR4PETRA250CompraR$ 22,6020/01/2023AmericanoR$ 29,04ITMR$ 8,5930 %R$ 6,44R$ 2,1522 %92.72 %0.01873-0.006120.04742
PETR4PETRA260CompraR$ 23,6020/01/2023Americano-ITM---------
PETR4PETRA270CompraR$ 24,6020/01/2023AmericanoR$ 29,04ITMR$ 7,6026 %R$ 4,44R$ 3,1630 %81.43 %0.02673-0.008150.08940
PETR4PETRA280CompraR$ 25,6020/01/2023AmericanoR$ 29,04ITMR$ 6,8824 %R$ 3,44R$ 3,4430 %77.93 %0.02987-0.008720.09666
PETR4PETRA290CompraR$ 26,6020/01/2023AmericanoR$ 29,04ITMR$ 5,4619 %R$ 2,44R$ 3,0220 %80.26 %0.04051-0.007340.09421
PETR4PETRA300CompraR$ 27,6020/01/2023AmericanoR$ 29,04ITMR$ 5,0817 %R$ 1,44R$ 3,6425 %72.72 %0.04132-0.008380.10794
PETR4PETRA310CompraR$ 28,6020/01/2023AmericanoR$ 29,04ATMR$ 4,6516 %R$ 0,44R$ 4,2126 %68.04 %0.04260-0.008660.11628
PETR4PETRA320CompraR$ 29,6020/01/2023AmericanoR$ 29,04ATMR$ 3,8013 %R$ 0,00R$ 3,8021 %65.39 %0.05155-0.007710.12587
PETR4PETRA330CompraR$ 30,6020/01/2023AmericanoR$ 29,04OTMR$ 3,8213 %R$ 0,00R$ 3,8225 %60.22 %0.04533-0.008330.13086
PETR4PETRA361CompraR$ 36,1020/01/2023AmericanoR$ 29,04OTMR$ 3,8613 %R$ 0,00R$ 3,8642 %47.49 %0.02925-0.011280.12932