Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 32,01
0,29 (0,91 %)
16/08/2022 17:00
2022 2023 2024
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto
Série H
Série T
19/08/2022
Vencimento
3 dias
Até o Vencimento
3 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA357CompraR$ 29,5220/01/2023Europeu-ITM---------
PETR4PETRA430CompraR$ 29,7720/01/2023AmericanoR$ 32,01ITMR$ 6,0419 %R$ 2,24R$ 3,8047 %72.08 %0.03380-0.024640.07167
PETR4PETRA366CompraR$ 30,0220/01/2023EuropeuR$ 32,01ITMR$ 2,508 %R$ 1,99R$ 0,51-----
PETR4PETRA404CompraR$ 30,2720/01/2023Americano-ITM---------
PETR4PETRA362CompraR$ 30,5220/01/2023EuropeuR$ 32,01ITMR$ 1,174 %R$ 1,49-R$ 0,32-----
PETR4PETRA440CompraR$ 30,7720/01/2023AmericanoR$ 32,01ITMR$ 1,946 %R$ 1,24R$ 0,70-----
PETR4PETRA376CompraR$ 31,0220/01/2023Europeu-ITM---------
PETR4PETRA414CompraR$ 31,2720/01/2023Americano-ITM---------
PETR4PETRA381CompraR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 4,7015 %R$ 0,49R$ 4,2142 %65.98 %0.04123-0.024050.07777
PETR4PETRA450CompraR$ 31,7720/01/2023AmericanoR$ 32,01ATMR$ 3,3010 %R$ 0,24R$ 3,0625 %69.23 %0.06616-0.018800.07565
PETR4PETRA386CompraR$ 32,0220/01/2023Europeu-ATM---------
PETR4PETRA424CompraR$ 32,2720/01/2023AmericanoR$ 32,01ATMR$ 2,638 %R$ 0,00R$ 2,6319 %68.87 %0.08471-0.017180.07704
PETR4PETRA460CompraR$ 32,7720/01/2023AmericanoR$ 32,01OTMR$ 1,605 %R$ 0,00R$ 1,608 %80.98 %0.15933-0.015350.06146
PETR4PETRA397CompraR$ 33,2720/01/2023AmericanoR$ 32,01OTMR$ 3,7912 %R$ 0,00R$ 3,7941 %58.64 %0.04474-0.023720.08305
PETR4PETRA470CompraR$ 33,7720/01/2023AmericanoR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0033 %56.08 %0.05478-0.020850.08520
PETR4PETRA480CompraR$ 34,7720/01/2023AmericanoR$ 32,01OTMR$ 3,2810 %R$ 0,00R$ 3,2843 %52.47 %0.04412-0.023980.08450
PETR4PETRA490CompraR$ 35,7720/01/2023AmericanoR$ 32,01OTMR$ 2,508 %R$ 0,00R$ 2,5037 %47.14 %0.05019-0.020940.08598
PETR4PETRA500CompraR$ 36,7720/01/2023Americano-OTM---------
PETR4PETRA510CompraR$ 37,7720/01/2023Americano-OTM---------
PETR4PETRA520CompraR$ 38,7720/01/2023AmericanoR$ 32,01OTMR$ 1,625 %R$ 0,00R$ 1,6237 %34.63 %0.04643-0.018220.07972
Série I
Série U
16/09/2022
Vencimento
31 dias
Até o Vencimento
22 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA357CompraR$ 29,5220/01/2023Europeu-ITM---------
PETR4PETRA430CompraR$ 29,7720/01/2023AmericanoR$ 32,01ITMR$ 6,0419 %R$ 2,24R$ 3,8047 %72.08 %0.03380-0.024640.07167
PETR4PETRA366CompraR$ 30,0220/01/2023EuropeuR$ 32,01ITMR$ 2,508 %R$ 1,99R$ 0,51-----
PETR4PETRA404CompraR$ 30,2720/01/2023Americano-ITM---------
PETR4PETRA362CompraR$ 30,5220/01/2023EuropeuR$ 32,01ITMR$ 1,174 %R$ 1,49-R$ 0,32-----
PETR4PETRA440CompraR$ 30,7720/01/2023AmericanoR$ 32,01ITMR$ 1,946 %R$ 1,24R$ 0,70-----
PETR4PETRA376CompraR$ 31,0220/01/2023Europeu-ITM---------
PETR4PETRA414CompraR$ 31,2720/01/2023Americano-ITM---------
PETR4PETRA381CompraR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 4,7015 %R$ 0,49R$ 4,2142 %65.98 %0.04123-0.024050.07777
PETR4PETRA450CompraR$ 31,7720/01/2023AmericanoR$ 32,01ATMR$ 3,3010 %R$ 0,24R$ 3,0625 %69.23 %0.06616-0.018800.07565
PETR4PETRA386CompraR$ 32,0220/01/2023Europeu-ATM---------
PETR4PETRA424CompraR$ 32,2720/01/2023AmericanoR$ 32,01ATMR$ 2,638 %R$ 0,00R$ 2,6319 %68.87 %0.08471-0.017180.07704
PETR4PETRA460CompraR$ 32,7720/01/2023AmericanoR$ 32,01OTMR$ 1,605 %R$ 0,00R$ 1,608 %80.98 %0.15933-0.015350.06146
PETR4PETRA397CompraR$ 33,2720/01/2023AmericanoR$ 32,01OTMR$ 3,7912 %R$ 0,00R$ 3,7941 %58.64 %0.04474-0.023720.08305
PETR4PETRA470CompraR$ 33,7720/01/2023AmericanoR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0033 %56.08 %0.05478-0.020850.08520
PETR4PETRA480CompraR$ 34,7720/01/2023AmericanoR$ 32,01OTMR$ 3,2810 %R$ 0,00R$ 3,2843 %52.47 %0.04412-0.023980.08450
PETR4PETRA490CompraR$ 35,7720/01/2023AmericanoR$ 32,01OTMR$ 2,508 %R$ 0,00R$ 2,5037 %47.14 %0.05019-0.020940.08598
PETR4PETRA500CompraR$ 36,7720/01/2023Americano-OTM---------
PETR4PETRA510CompraR$ 37,7720/01/2023Americano-OTM---------
PETR4PETRA520CompraR$ 38,7720/01/2023AmericanoR$ 32,01OTMR$ 1,625 %R$ 0,00R$ 1,6237 %34.63 %0.04643-0.018220.07972
Série J
Série V
21/10/2022
Vencimento
66 dias
Até o Vencimento
46 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA357CompraR$ 29,5220/01/2023Europeu-ITM---------
PETR4PETRA430CompraR$ 29,7720/01/2023AmericanoR$ 32,01ITMR$ 6,0419 %R$ 2,24R$ 3,8047 %72.08 %0.03380-0.024640.07167
PETR4PETRA366CompraR$ 30,0220/01/2023EuropeuR$ 32,01ITMR$ 2,508 %R$ 1,99R$ 0,51-----
PETR4PETRA404CompraR$ 30,2720/01/2023Americano-ITM---------
PETR4PETRA362CompraR$ 30,5220/01/2023EuropeuR$ 32,01ITMR$ 1,174 %R$ 1,49-R$ 0,32-----
PETR4PETRA440CompraR$ 30,7720/01/2023AmericanoR$ 32,01ITMR$ 1,946 %R$ 1,24R$ 0,70-----
PETR4PETRA376CompraR$ 31,0220/01/2023Europeu-ITM---------
PETR4PETRA414CompraR$ 31,2720/01/2023Americano-ITM---------
PETR4PETRA381CompraR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 4,7015 %R$ 0,49R$ 4,2142 %65.98 %0.04123-0.024050.07777
PETR4PETRA450CompraR$ 31,7720/01/2023AmericanoR$ 32,01ATMR$ 3,3010 %R$ 0,24R$ 3,0625 %69.23 %0.06616-0.018800.07565
PETR4PETRA386CompraR$ 32,0220/01/2023Europeu-ATM---------
PETR4PETRA424CompraR$ 32,2720/01/2023AmericanoR$ 32,01ATMR$ 2,638 %R$ 0,00R$ 2,6319 %68.87 %0.08471-0.017180.07704
PETR4PETRA460CompraR$ 32,7720/01/2023AmericanoR$ 32,01OTMR$ 1,605 %R$ 0,00R$ 1,608 %80.98 %0.15933-0.015350.06146
PETR4PETRA397CompraR$ 33,2720/01/2023AmericanoR$ 32,01OTMR$ 3,7912 %R$ 0,00R$ 3,7941 %58.64 %0.04474-0.023720.08305
PETR4PETRA470CompraR$ 33,7720/01/2023AmericanoR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0033 %56.08 %0.05478-0.020850.08520
PETR4PETRA480CompraR$ 34,7720/01/2023AmericanoR$ 32,01OTMR$ 3,2810 %R$ 0,00R$ 3,2843 %52.47 %0.04412-0.023980.08450
PETR4PETRA490CompraR$ 35,7720/01/2023AmericanoR$ 32,01OTMR$ 2,508 %R$ 0,00R$ 2,5037 %47.14 %0.05019-0.020940.08598
PETR4PETRA500CompraR$ 36,7720/01/2023Americano-OTM---------
PETR4PETRA510CompraR$ 37,7720/01/2023Americano-OTM---------
PETR4PETRA520CompraR$ 38,7720/01/2023AmericanoR$ 32,01OTMR$ 1,625 %R$ 0,00R$ 1,6237 %34.63 %0.04643-0.018220.07972
Série K
Série W
18/11/2022
Vencimento
94 dias
Até o Vencimento
64 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA357CompraR$ 29,5220/01/2023Europeu-ITM---------
PETR4PETRA430CompraR$ 29,7720/01/2023AmericanoR$ 32,01ITMR$ 6,0419 %R$ 2,24R$ 3,8047 %72.08 %0.03380-0.024640.07167
PETR4PETRA366CompraR$ 30,0220/01/2023EuropeuR$ 32,01ITMR$ 2,508 %R$ 1,99R$ 0,51-----
PETR4PETRA404CompraR$ 30,2720/01/2023Americano-ITM---------
PETR4PETRA362CompraR$ 30,5220/01/2023EuropeuR$ 32,01ITMR$ 1,174 %R$ 1,49-R$ 0,32-----
PETR4PETRA440CompraR$ 30,7720/01/2023AmericanoR$ 32,01ITMR$ 1,946 %R$ 1,24R$ 0,70-----
PETR4PETRA376CompraR$ 31,0220/01/2023Europeu-ITM---------
PETR4PETRA414CompraR$ 31,2720/01/2023Americano-ITM---------
PETR4PETRA381CompraR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 4,7015 %R$ 0,49R$ 4,2142 %65.98 %0.04123-0.024050.07777
PETR4PETRA450CompraR$ 31,7720/01/2023AmericanoR$ 32,01ATMR$ 3,3010 %R$ 0,24R$ 3,0625 %69.23 %0.06616-0.018800.07565
PETR4PETRA386CompraR$ 32,0220/01/2023Europeu-ATM---------
PETR4PETRA424CompraR$ 32,2720/01/2023AmericanoR$ 32,01ATMR$ 2,638 %R$ 0,00R$ 2,6319 %68.87 %0.08471-0.017180.07704
PETR4PETRA460CompraR$ 32,7720/01/2023AmericanoR$ 32,01OTMR$ 1,605 %R$ 0,00R$ 1,608 %80.98 %0.15933-0.015350.06146
PETR4PETRA397CompraR$ 33,2720/01/2023AmericanoR$ 32,01OTMR$ 3,7912 %R$ 0,00R$ 3,7941 %58.64 %0.04474-0.023720.08305
PETR4PETRA470CompraR$ 33,7720/01/2023AmericanoR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0033 %56.08 %0.05478-0.020850.08520
PETR4PETRA480CompraR$ 34,7720/01/2023AmericanoR$ 32,01OTMR$ 3,2810 %R$ 0,00R$ 3,2843 %52.47 %0.04412-0.023980.08450
PETR4PETRA490CompraR$ 35,7720/01/2023AmericanoR$ 32,01OTMR$ 2,508 %R$ 0,00R$ 2,5037 %47.14 %0.05019-0.020940.08598
PETR4PETRA500CompraR$ 36,7720/01/2023Americano-OTM---------
PETR4PETRA510CompraR$ 37,7720/01/2023Americano-OTM---------
PETR4PETRA520CompraR$ 38,7720/01/2023AmericanoR$ 32,01OTMR$ 1,625 %R$ 0,00R$ 1,6237 %34.63 %0.04643-0.018220.07972
Série L
Série X
16/12/2022
Vencimento
122 dias
Até o Vencimento
84 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA357CompraR$ 29,5220/01/2023Europeu-ITM---------
PETR4PETRA430CompraR$ 29,7720/01/2023AmericanoR$ 32,01ITMR$ 6,0419 %R$ 2,24R$ 3,8047 %72.08 %0.03380-0.024640.07167
PETR4PETRA366CompraR$ 30,0220/01/2023EuropeuR$ 32,01ITMR$ 2,508 %R$ 1,99R$ 0,51-----
PETR4PETRA404CompraR$ 30,2720/01/2023Americano-ITM---------
PETR4PETRA362CompraR$ 30,5220/01/2023EuropeuR$ 32,01ITMR$ 1,174 %R$ 1,49-R$ 0,32-----
PETR4PETRA440CompraR$ 30,7720/01/2023AmericanoR$ 32,01ITMR$ 1,946 %R$ 1,24R$ 0,70-----
PETR4PETRA376CompraR$ 31,0220/01/2023Europeu-ITM---------
PETR4PETRA414CompraR$ 31,2720/01/2023Americano-ITM---------
PETR4PETRA381CompraR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 4,7015 %R$ 0,49R$ 4,2142 %65.98 %0.04123-0.024050.07777
PETR4PETRA450CompraR$ 31,7720/01/2023AmericanoR$ 32,01ATMR$ 3,3010 %R$ 0,24R$ 3,0625 %69.23 %0.06616-0.018800.07565
PETR4PETRA386CompraR$ 32,0220/01/2023Europeu-ATM---------
PETR4PETRA424CompraR$ 32,2720/01/2023AmericanoR$ 32,01ATMR$ 2,638 %R$ 0,00R$ 2,6319 %68.87 %0.08471-0.017180.07704
PETR4PETRA460CompraR$ 32,7720/01/2023AmericanoR$ 32,01OTMR$ 1,605 %R$ 0,00R$ 1,608 %80.98 %0.15933-0.015350.06146
PETR4PETRA397CompraR$ 33,2720/01/2023AmericanoR$ 32,01OTMR$ 3,7912 %R$ 0,00R$ 3,7941 %58.64 %0.04474-0.023720.08305
PETR4PETRA470CompraR$ 33,7720/01/2023AmericanoR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0033 %56.08 %0.05478-0.020850.08520
PETR4PETRA480CompraR$ 34,7720/01/2023AmericanoR$ 32,01OTMR$ 3,2810 %R$ 0,00R$ 3,2843 %52.47 %0.04412-0.023980.08450
PETR4PETRA490CompraR$ 35,7720/01/2023AmericanoR$ 32,01OTMR$ 2,508 %R$ 0,00R$ 2,5037 %47.14 %0.05019-0.020940.08598
PETR4PETRA500CompraR$ 36,7720/01/2023Americano-OTM---------
PETR4PETRA510CompraR$ 37,7720/01/2023Americano-OTM---------
PETR4PETRA520CompraR$ 38,7720/01/2023AmericanoR$ 32,01OTMR$ 1,625 %R$ 0,00R$ 1,6237 %34.63 %0.04643-0.018220.07972
Série A
Série M
20/01/2023
Vencimento
157 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA357CompraR$ 29,5220/01/2023Europeu-ITM---------
PETR4PETRA430CompraR$ 29,7720/01/2023AmericanoR$ 32,01ITMR$ 6,0419 %R$ 2,24R$ 3,8047 %72.08 %0.03380-0.024640.07167
PETR4PETRA366CompraR$ 30,0220/01/2023EuropeuR$ 32,01ITMR$ 2,508 %R$ 1,99R$ 0,51-----
PETR4PETRA404CompraR$ 30,2720/01/2023Americano-ITM---------
PETR4PETRA362CompraR$ 30,5220/01/2023EuropeuR$ 32,01ITMR$ 1,174 %R$ 1,49-R$ 0,32-----
PETR4PETRA440CompraR$ 30,7720/01/2023AmericanoR$ 32,01ITMR$ 1,946 %R$ 1,24R$ 0,70-----
PETR4PETRA376CompraR$ 31,0220/01/2023Europeu-ITM---------
PETR4PETRA414CompraR$ 31,2720/01/2023Americano-ITM---------
PETR4PETRA381CompraR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 4,7015 %R$ 0,49R$ 4,2142 %65.98 %0.04123-0.024050.07777
PETR4PETRA450CompraR$ 31,7720/01/2023AmericanoR$ 32,01ATMR$ 3,3010 %R$ 0,24R$ 3,0625 %69.23 %0.06616-0.018800.07565
PETR4PETRA386CompraR$ 32,0220/01/2023Europeu-ATM---------
PETR4PETRA424CompraR$ 32,2720/01/2023AmericanoR$ 32,01ATMR$ 2,638 %R$ 0,00R$ 2,6319 %68.87 %0.08471-0.017180.07704
PETR4PETRA460CompraR$ 32,7720/01/2023AmericanoR$ 32,01OTMR$ 1,605 %R$ 0,00R$ 1,608 %80.98 %0.15933-0.015350.06146
PETR4PETRA397CompraR$ 33,2720/01/2023AmericanoR$ 32,01OTMR$ 3,7912 %R$ 0,00R$ 3,7941 %58.64 %0.04474-0.023720.08305
PETR4PETRA470CompraR$ 33,7720/01/2023AmericanoR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0033 %56.08 %0.05478-0.020850.08520
PETR4PETRA480CompraR$ 34,7720/01/2023AmericanoR$ 32,01OTMR$ 3,2810 %R$ 0,00R$ 3,2843 %52.47 %0.04412-0.023980.08450
PETR4PETRA490CompraR$ 35,7720/01/2023AmericanoR$ 32,01OTMR$ 2,508 %R$ 0,00R$ 2,5037 %47.14 %0.05019-0.020940.08598
PETR4PETRA500CompraR$ 36,7720/01/2023Americano-OTM---------
PETR4PETRA510CompraR$ 37,7720/01/2023Americano-OTM---------
PETR4PETRA520CompraR$ 38,7720/01/2023AmericanoR$ 32,01OTMR$ 1,625 %R$ 0,00R$ 1,6237 %34.63 %0.04643-0.018220.07972
Série B
Série N
17/02/2023
Vencimento
185 dias
Até o Vencimento
128 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA357CompraR$ 29,5220/01/2023Europeu-ITM---------
PETR4PETRA430CompraR$ 29,7720/01/2023AmericanoR$ 32,01ITMR$ 6,0419 %R$ 2,24R$ 3,8047 %72.08 %0.03380-0.024640.07167
PETR4PETRA366CompraR$ 30,0220/01/2023EuropeuR$ 32,01ITMR$ 2,508 %R$ 1,99R$ 0,51-----
PETR4PETRA404CompraR$ 30,2720/01/2023Americano-ITM---------
PETR4PETRA362CompraR$ 30,5220/01/2023EuropeuR$ 32,01ITMR$ 1,174 %R$ 1,49-R$ 0,32-----
PETR4PETRA440CompraR$ 30,7720/01/2023AmericanoR$ 32,01ITMR$ 1,946 %R$ 1,24R$ 0,70-----
PETR4PETRA376CompraR$ 31,0220/01/2023Europeu-ITM---------
PETR4PETRA414CompraR$ 31,2720/01/2023Americano-ITM---------
PETR4PETRA381CompraR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 4,7015 %R$ 0,49R$ 4,2142 %65.98 %0.04123-0.024050.07777
PETR4PETRA450CompraR$ 31,7720/01/2023AmericanoR$ 32,01ATMR$ 3,3010 %R$ 0,24R$ 3,0625 %69.23 %0.06616-0.018800.07565
PETR4PETRA386CompraR$ 32,0220/01/2023Europeu-ATM---------
PETR4PETRA424CompraR$ 32,2720/01/2023AmericanoR$ 32,01ATMR$ 2,638 %R$ 0,00R$ 2,6319 %68.87 %0.08471-0.017180.07704
PETR4PETRA460CompraR$ 32,7720/01/2023AmericanoR$ 32,01OTMR$ 1,605 %R$ 0,00R$ 1,608 %80.98 %0.15933-0.015350.06146
PETR4PETRA397CompraR$ 33,2720/01/2023AmericanoR$ 32,01OTMR$ 3,7912 %R$ 0,00R$ 3,7941 %58.64 %0.04474-0.023720.08305
PETR4PETRA470CompraR$ 33,7720/01/2023AmericanoR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0033 %56.08 %0.05478-0.020850.08520
PETR4PETRA480CompraR$ 34,7720/01/2023AmericanoR$ 32,01OTMR$ 3,2810 %R$ 0,00R$ 3,2843 %52.47 %0.04412-0.023980.08450
PETR4PETRA490CompraR$ 35,7720/01/2023AmericanoR$ 32,01OTMR$ 2,508 %R$ 0,00R$ 2,5037 %47.14 %0.05019-0.020940.08598
PETR4PETRA500CompraR$ 36,7720/01/2023Americano-OTM---------
PETR4PETRA510CompraR$ 37,7720/01/2023Americano-OTM---------
PETR4PETRA520CompraR$ 38,7720/01/2023AmericanoR$ 32,01OTMR$ 1,625 %R$ 0,00R$ 1,6237 %34.63 %0.04643-0.018220.07972
Série C
Série O
17/03/2023
Vencimento
213 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA357CompraR$ 29,5220/01/2023Europeu-ITM---------
PETR4PETRA430CompraR$ 29,7720/01/2023AmericanoR$ 32,01ITMR$ 6,0419 %R$ 2,24R$ 3,8047 %72.08 %0.03380-0.024640.07167
PETR4PETRA366CompraR$ 30,0220/01/2023EuropeuR$ 32,01ITMR$ 2,508 %R$ 1,99R$ 0,51-----
PETR4PETRA404CompraR$ 30,2720/01/2023Americano-ITM---------
PETR4PETRA362CompraR$ 30,5220/01/2023EuropeuR$ 32,01ITMR$ 1,174 %R$ 1,49-R$ 0,32-----
PETR4PETRA440CompraR$ 30,7720/01/2023AmericanoR$ 32,01ITMR$ 1,946 %R$ 1,24R$ 0,70-----
PETR4PETRA376CompraR$ 31,0220/01/2023Europeu-ITM---------
PETR4PETRA414CompraR$ 31,2720/01/2023Americano-ITM---------
PETR4PETRA381CompraR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 4,7015 %R$ 0,49R$ 4,2142 %65.98 %0.04123-0.024050.07777
PETR4PETRA450CompraR$ 31,7720/01/2023AmericanoR$ 32,01ATMR$ 3,3010 %R$ 0,24R$ 3,0625 %69.23 %0.06616-0.018800.07565
PETR4PETRA386CompraR$ 32,0220/01/2023Europeu-ATM---------
PETR4PETRA424CompraR$ 32,2720/01/2023AmericanoR$ 32,01ATMR$ 2,638 %R$ 0,00R$ 2,6319 %68.87 %0.08471-0.017180.07704
PETR4PETRA460CompraR$ 32,7720/01/2023AmericanoR$ 32,01OTMR$ 1,605 %R$ 0,00R$ 1,608 %80.98 %0.15933-0.015350.06146
PETR4PETRA397CompraR$ 33,2720/01/2023AmericanoR$ 32,01OTMR$ 3,7912 %R$ 0,00R$ 3,7941 %58.64 %0.04474-0.023720.08305
PETR4PETRA470CompraR$ 33,7720/01/2023AmericanoR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0033 %56.08 %0.05478-0.020850.08520
PETR4PETRA480CompraR$ 34,7720/01/2023AmericanoR$ 32,01OTMR$ 3,2810 %R$ 0,00R$ 3,2843 %52.47 %0.04412-0.023980.08450
PETR4PETRA490CompraR$ 35,7720/01/2023AmericanoR$ 32,01OTMR$ 2,508 %R$ 0,00R$ 2,5037 %47.14 %0.05019-0.020940.08598
PETR4PETRA500CompraR$ 36,7720/01/2023Americano-OTM---------
PETR4PETRA510CompraR$ 37,7720/01/2023Americano-OTM---------
PETR4PETRA520CompraR$ 38,7720/01/2023AmericanoR$ 32,01OTMR$ 1,625 %R$ 0,00R$ 1,6237 %34.63 %0.04643-0.018220.07972
Série D
Série P
20/04/2023
Vencimento
247 dias
Até o Vencimento
172 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA357CompraR$ 29,5220/01/2023Europeu-ITM---------
PETR4PETRA430CompraR$ 29,7720/01/2023AmericanoR$ 32,01ITMR$ 6,0419 %R$ 2,24R$ 3,8047 %72.08 %0.03380-0.024640.07167
PETR4PETRA366CompraR$ 30,0220/01/2023EuropeuR$ 32,01ITMR$ 2,508 %R$ 1,99R$ 0,51-----
PETR4PETRA404CompraR$ 30,2720/01/2023Americano-ITM---------
PETR4PETRA362CompraR$ 30,5220/01/2023EuropeuR$ 32,01ITMR$ 1,174 %R$ 1,49-R$ 0,32-----
PETR4PETRA440CompraR$ 30,7720/01/2023AmericanoR$ 32,01ITMR$ 1,946 %R$ 1,24R$ 0,70-----
PETR4PETRA376CompraR$ 31,0220/01/2023Europeu-ITM---------
PETR4PETRA414CompraR$ 31,2720/01/2023Americano-ITM---------
PETR4PETRA381CompraR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 4,7015 %R$ 0,49R$ 4,2142 %65.98 %0.04123-0.024050.07777
PETR4PETRA450CompraR$ 31,7720/01/2023AmericanoR$ 32,01ATMR$ 3,3010 %R$ 0,24R$ 3,0625 %69.23 %0.06616-0.018800.07565
PETR4PETRA386CompraR$ 32,0220/01/2023Europeu-ATM---------
PETR4PETRA424CompraR$ 32,2720/01/2023AmericanoR$ 32,01ATMR$ 2,638 %R$ 0,00R$ 2,6319 %68.87 %0.08471-0.017180.07704
PETR4PETRA460CompraR$ 32,7720/01/2023AmericanoR$ 32,01OTMR$ 1,605 %R$ 0,00R$ 1,608 %80.98 %0.15933-0.015350.06146
PETR4PETRA397CompraR$ 33,2720/01/2023AmericanoR$ 32,01OTMR$ 3,7912 %R$ 0,00R$ 3,7941 %58.64 %0.04474-0.023720.08305
PETR4PETRA470CompraR$ 33,7720/01/2023AmericanoR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0033 %56.08 %0.05478-0.020850.08520
PETR4PETRA480CompraR$ 34,7720/01/2023AmericanoR$ 32,01OTMR$ 3,2810 %R$ 0,00R$ 3,2843 %52.47 %0.04412-0.023980.08450
PETR4PETRA490CompraR$ 35,7720/01/2023AmericanoR$ 32,01OTMR$ 2,508 %R$ 0,00R$ 2,5037 %47.14 %0.05019-0.020940.08598
PETR4PETRA500CompraR$ 36,7720/01/2023Americano-OTM---------
PETR4PETRA510CompraR$ 37,7720/01/2023Americano-OTM---------
PETR4PETRA520CompraR$ 38,7720/01/2023AmericanoR$ 32,01OTMR$ 1,625 %R$ 0,00R$ 1,6237 %34.63 %0.04643-0.018220.07972
Série E
Série Q
19/05/2023
Vencimento
276 dias
Até o Vencimento
193 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA357CompraR$ 29,5220/01/2023Europeu-ITM---------
PETR4PETRA430CompraR$ 29,7720/01/2023AmericanoR$ 32,01ITMR$ 6,0419 %R$ 2,24R$ 3,8047 %72.08 %0.03380-0.024640.07167
PETR4PETRA366CompraR$ 30,0220/01/2023EuropeuR$ 32,01ITMR$ 2,508 %R$ 1,99R$ 0,51-----
PETR4PETRA404CompraR$ 30,2720/01/2023Americano-ITM---------
PETR4PETRA362CompraR$ 30,5220/01/2023EuropeuR$ 32,01ITMR$ 1,174 %R$ 1,49-R$ 0,32-----
PETR4PETRA440CompraR$ 30,7720/01/2023AmericanoR$ 32,01ITMR$ 1,946 %R$ 1,24R$ 0,70-----
PETR4PETRA376CompraR$ 31,0220/01/2023Europeu-ITM---------
PETR4PETRA414CompraR$ 31,2720/01/2023Americano-ITM---------
PETR4PETRA381CompraR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 4,7015 %R$ 0,49R$ 4,2142 %65.98 %0.04123-0.024050.07777
PETR4PETRA450CompraR$ 31,7720/01/2023AmericanoR$ 32,01ATMR$ 3,3010 %R$ 0,24R$ 3,0625 %69.23 %0.06616-0.018800.07565
PETR4PETRA386CompraR$ 32,0220/01/2023Europeu-ATM---------
PETR4PETRA424CompraR$ 32,2720/01/2023AmericanoR$ 32,01ATMR$ 2,638 %R$ 0,00R$ 2,6319 %68.87 %0.08471-0.017180.07704
PETR4PETRA460CompraR$ 32,7720/01/2023AmericanoR$ 32,01OTMR$ 1,605 %R$ 0,00R$ 1,608 %80.98 %0.15933-0.015350.06146
PETR4PETRA397CompraR$ 33,2720/01/2023AmericanoR$ 32,01OTMR$ 3,7912 %R$ 0,00R$ 3,7941 %58.64 %0.04474-0.023720.08305
PETR4PETRA470CompraR$ 33,7720/01/2023AmericanoR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0033 %56.08 %0.05478-0.020850.08520
PETR4PETRA480CompraR$ 34,7720/01/2023AmericanoR$ 32,01OTMR$ 3,2810 %R$ 0,00R$ 3,2843 %52.47 %0.04412-0.023980.08450
PETR4PETRA490CompraR$ 35,7720/01/2023AmericanoR$ 32,01OTMR$ 2,508 %R$ 0,00R$ 2,5037 %47.14 %0.05019-0.020940.08598
PETR4PETRA500CompraR$ 36,7720/01/2023Americano-OTM---------
PETR4PETRA510CompraR$ 37,7720/01/2023Americano-OTM---------
PETR4PETRA520CompraR$ 38,7720/01/2023AmericanoR$ 32,01OTMR$ 1,625 %R$ 0,00R$ 1,6237 %34.63 %0.04643-0.018220.07972
Série F
Série R
16/06/2023
Vencimento
304 dias
Até o Vencimento
213 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA357CompraR$ 29,5220/01/2023Europeu-ITM---------
PETR4PETRA430CompraR$ 29,7720/01/2023AmericanoR$ 32,01ITMR$ 6,0419 %R$ 2,24R$ 3,8047 %72.08 %0.03380-0.024640.07167
PETR4PETRA366CompraR$ 30,0220/01/2023EuropeuR$ 32,01ITMR$ 2,508 %R$ 1,99R$ 0,51-----
PETR4PETRA404CompraR$ 30,2720/01/2023Americano-ITM---------
PETR4PETRA362CompraR$ 30,5220/01/2023EuropeuR$ 32,01ITMR$ 1,174 %R$ 1,49-R$ 0,32-----
PETR4PETRA440CompraR$ 30,7720/01/2023AmericanoR$ 32,01ITMR$ 1,946 %R$ 1,24R$ 0,70-----
PETR4PETRA376CompraR$ 31,0220/01/2023Europeu-ITM---------
PETR4PETRA414CompraR$ 31,2720/01/2023Americano-ITM---------
PETR4PETRA381CompraR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 4,7015 %R$ 0,49R$ 4,2142 %65.98 %0.04123-0.024050.07777
PETR4PETRA450CompraR$ 31,7720/01/2023AmericanoR$ 32,01ATMR$ 3,3010 %R$ 0,24R$ 3,0625 %69.23 %0.06616-0.018800.07565
PETR4PETRA386CompraR$ 32,0220/01/2023Europeu-ATM---------
PETR4PETRA424CompraR$ 32,2720/01/2023AmericanoR$ 32,01ATMR$ 2,638 %R$ 0,00R$ 2,6319 %68.87 %0.08471-0.017180.07704
PETR4PETRA460CompraR$ 32,7720/01/2023AmericanoR$ 32,01OTMR$ 1,605 %R$ 0,00R$ 1,608 %80.98 %0.15933-0.015350.06146
PETR4PETRA397CompraR$ 33,2720/01/2023AmericanoR$ 32,01OTMR$ 3,7912 %R$ 0,00R$ 3,7941 %58.64 %0.04474-0.023720.08305
PETR4PETRA470CompraR$ 33,7720/01/2023AmericanoR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0033 %56.08 %0.05478-0.020850.08520
PETR4PETRA480CompraR$ 34,7720/01/2023AmericanoR$ 32,01OTMR$ 3,2810 %R$ 0,00R$ 3,2843 %52.47 %0.04412-0.023980.08450
PETR4PETRA490CompraR$ 35,7720/01/2023AmericanoR$ 32,01OTMR$ 2,508 %R$ 0,00R$ 2,5037 %47.14 %0.05019-0.020940.08598
PETR4PETRA500CompraR$ 36,7720/01/2023Americano-OTM---------
PETR4PETRA510CompraR$ 37,7720/01/2023Americano-OTM---------
PETR4PETRA520CompraR$ 38,7720/01/2023AmericanoR$ 32,01OTMR$ 1,625 %R$ 0,00R$ 1,6237 %34.63 %0.04643-0.018220.07972
Série G
Série S
21/07/2023
Vencimento
339 dias
Até o Vencimento
238 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA357CompraR$ 29,5220/01/2023Europeu-ITM---------
PETR4PETRA430CompraR$ 29,7720/01/2023AmericanoR$ 32,01ITMR$ 6,0419 %R$ 2,24R$ 3,8047 %72.08 %0.03380-0.024640.07167
PETR4PETRA366CompraR$ 30,0220/01/2023EuropeuR$ 32,01ITMR$ 2,508 %R$ 1,99R$ 0,51-----
PETR4PETRA404CompraR$ 30,2720/01/2023Americano-ITM---------
PETR4PETRA362CompraR$ 30,5220/01/2023EuropeuR$ 32,01ITMR$ 1,174 %R$ 1,49-R$ 0,32-----
PETR4PETRA440CompraR$ 30,7720/01/2023AmericanoR$ 32,01ITMR$ 1,946 %R$ 1,24R$ 0,70-----
PETR4PETRA376CompraR$ 31,0220/01/2023Europeu-ITM---------
PETR4PETRA414CompraR$ 31,2720/01/2023Americano-ITM---------
PETR4PETRA381CompraR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 4,7015 %R$ 0,49R$ 4,2142 %65.98 %0.04123-0.024050.07777
PETR4PETRA450CompraR$ 31,7720/01/2023AmericanoR$ 32,01ATMR$ 3,3010 %R$ 0,24R$ 3,0625 %69.23 %0.06616-0.018800.07565
PETR4PETRA386CompraR$ 32,0220/01/2023Europeu-ATM---------
PETR4PETRA424CompraR$ 32,2720/01/2023AmericanoR$ 32,01ATMR$ 2,638 %R$ 0,00R$ 2,6319 %68.87 %0.08471-0.017180.07704
PETR4PETRA460CompraR$ 32,7720/01/2023AmericanoR$ 32,01OTMR$ 1,605 %R$ 0,00R$ 1,608 %80.98 %0.15933-0.015350.06146
PETR4PETRA397CompraR$ 33,2720/01/2023AmericanoR$ 32,01OTMR$ 3,7912 %R$ 0,00R$ 3,7941 %58.64 %0.04474-0.023720.08305
PETR4PETRA470CompraR$ 33,7720/01/2023AmericanoR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0033 %56.08 %0.05478-0.020850.08520
PETR4PETRA480CompraR$ 34,7720/01/2023AmericanoR$ 32,01OTMR$ 3,2810 %R$ 0,00R$ 3,2843 %52.47 %0.04412-0.023980.08450
PETR4PETRA490CompraR$ 35,7720/01/2023AmericanoR$ 32,01OTMR$ 2,508 %R$ 0,00R$ 2,5037 %47.14 %0.05019-0.020940.08598
PETR4PETRA500CompraR$ 36,7720/01/2023Americano-OTM---------
PETR4PETRA510CompraR$ 37,7720/01/2023Americano-OTM---------
PETR4PETRA520CompraR$ 38,7720/01/2023AmericanoR$ 32,01OTMR$ 1,625 %R$ 0,00R$ 1,6237 %34.63 %0.04643-0.018220.07972
Série H
Série T
18/08/2023
Vencimento
367 dias
Até o Vencimento
258 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA357CompraR$ 29,5220/01/2023Europeu-ITM---------
PETR4PETRA430CompraR$ 29,7720/01/2023AmericanoR$ 32,01ITMR$ 6,0419 %R$ 2,24R$ 3,8047 %72.08 %0.03380-0.024640.07167
PETR4PETRA366CompraR$ 30,0220/01/2023EuropeuR$ 32,01ITMR$ 2,508 %R$ 1,99R$ 0,51-----
PETR4PETRA404CompraR$ 30,2720/01/2023Americano-ITM---------
PETR4PETRA362CompraR$ 30,5220/01/2023EuropeuR$ 32,01ITMR$ 1,174 %R$ 1,49-R$ 0,32-----
PETR4PETRA440CompraR$ 30,7720/01/2023AmericanoR$ 32,01ITMR$ 1,946 %R$ 1,24R$ 0,70-----
PETR4PETRA376CompraR$ 31,0220/01/2023Europeu-ITM---------
PETR4PETRA414CompraR$ 31,2720/01/2023Americano-ITM---------
PETR4PETRA381CompraR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 4,7015 %R$ 0,49R$ 4,2142 %65.98 %0.04123-0.024050.07777
PETR4PETRA450CompraR$ 31,7720/01/2023AmericanoR$ 32,01ATMR$ 3,3010 %R$ 0,24R$ 3,0625 %69.23 %0.06616-0.018800.07565
PETR4PETRA386CompraR$ 32,0220/01/2023Europeu-ATM---------
PETR4PETRA424CompraR$ 32,2720/01/2023AmericanoR$ 32,01ATMR$ 2,638 %R$ 0,00R$ 2,6319 %68.87 %0.08471-0.017180.07704
PETR4PETRA460CompraR$ 32,7720/01/2023AmericanoR$ 32,01OTMR$ 1,605 %R$ 0,00R$ 1,608 %80.98 %0.15933-0.015350.06146
PETR4PETRA397CompraR$ 33,2720/01/2023AmericanoR$ 32,01OTMR$ 3,7912 %R$ 0,00R$ 3,7941 %58.64 %0.04474-0.023720.08305
PETR4PETRA470CompraR$ 33,7720/01/2023AmericanoR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0033 %56.08 %0.05478-0.020850.08520
PETR4PETRA480CompraR$ 34,7720/01/2023AmericanoR$ 32,01OTMR$ 3,2810 %R$ 0,00R$ 3,2843 %52.47 %0.04412-0.023980.08450
PETR4PETRA490CompraR$ 35,7720/01/2023AmericanoR$ 32,01OTMR$ 2,508 %R$ 0,00R$ 2,5037 %47.14 %0.05019-0.020940.08598
PETR4PETRA500CompraR$ 36,7720/01/2023Americano-OTM---------
PETR4PETRA510CompraR$ 37,7720/01/2023Americano-OTM---------
PETR4PETRA520CompraR$ 38,7720/01/2023AmericanoR$ 32,01OTMR$ 1,625 %R$ 0,00R$ 1,6237 %34.63 %0.04643-0.018220.07972
Série I
Série U
15/09/2023
Vencimento
395 dias
Até o Vencimento
278 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA357CompraR$ 29,5220/01/2023Europeu-ITM---------
PETR4PETRA430CompraR$ 29,7720/01/2023AmericanoR$ 32,01ITMR$ 6,0419 %R$ 2,24R$ 3,8047 %72.08 %0.03380-0.024640.07167
PETR4PETRA366CompraR$ 30,0220/01/2023EuropeuR$ 32,01ITMR$ 2,508 %R$ 1,99R$ 0,51-----
PETR4PETRA404CompraR$ 30,2720/01/2023Americano-ITM---------
PETR4PETRA362CompraR$ 30,5220/01/2023EuropeuR$ 32,01ITMR$ 1,174 %R$ 1,49-R$ 0,32-----
PETR4PETRA440CompraR$ 30,7720/01/2023AmericanoR$ 32,01ITMR$ 1,946 %R$ 1,24R$ 0,70-----
PETR4PETRA376CompraR$ 31,0220/01/2023Europeu-ITM---------
PETR4PETRA414CompraR$ 31,2720/01/2023Americano-ITM---------
PETR4PETRA381CompraR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 4,7015 %R$ 0,49R$ 4,2142 %65.98 %0.04123-0.024050.07777
PETR4PETRA450CompraR$ 31,7720/01/2023AmericanoR$ 32,01ATMR$ 3,3010 %R$ 0,24R$ 3,0625 %69.23 %0.06616-0.018800.07565
PETR4PETRA386CompraR$ 32,0220/01/2023Europeu-ATM---------
PETR4PETRA424CompraR$ 32,2720/01/2023AmericanoR$ 32,01ATMR$ 2,638 %R$ 0,00R$ 2,6319 %68.87 %0.08471-0.017180.07704
PETR4PETRA460CompraR$ 32,7720/01/2023AmericanoR$ 32,01OTMR$ 1,605 %R$ 0,00R$ 1,608 %80.98 %0.15933-0.015350.06146
PETR4PETRA397CompraR$ 33,2720/01/2023AmericanoR$ 32,01OTMR$ 3,7912 %R$ 0,00R$ 3,7941 %58.64 %0.04474-0.023720.08305
PETR4PETRA470CompraR$ 33,7720/01/2023AmericanoR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0033 %56.08 %0.05478-0.020850.08520
PETR4PETRA480CompraR$ 34,7720/01/2023AmericanoR$ 32,01OTMR$ 3,2810 %R$ 0,00R$ 3,2843 %52.47 %0.04412-0.023980.08450
PETR4PETRA490CompraR$ 35,7720/01/2023AmericanoR$ 32,01OTMR$ 2,508 %R$ 0,00R$ 2,5037 %47.14 %0.05019-0.020940.08598
PETR4PETRA500CompraR$ 36,7720/01/2023Americano-OTM---------
PETR4PETRA510CompraR$ 37,7720/01/2023Americano-OTM---------
PETR4PETRA520CompraR$ 38,7720/01/2023AmericanoR$ 32,01OTMR$ 1,625 %R$ 0,00R$ 1,6237 %34.63 %0.04643-0.018220.07972
Série J
Série V
20/10/2023
Vencimento
430 dias
Até o Vencimento
303 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA357CompraR$ 29,5220/01/2023Europeu-ITM---------
PETR4PETRA430CompraR$ 29,7720/01/2023AmericanoR$ 32,01ITMR$ 6,0419 %R$ 2,24R$ 3,8047 %72.08 %0.03380-0.024640.07167
PETR4PETRA366CompraR$ 30,0220/01/2023EuropeuR$ 32,01ITMR$ 2,508 %R$ 1,99R$ 0,51-----
PETR4PETRA404CompraR$ 30,2720/01/2023Americano-ITM---------
PETR4PETRA362CompraR$ 30,5220/01/2023EuropeuR$ 32,01ITMR$ 1,174 %R$ 1,49-R$ 0,32-----
PETR4PETRA440CompraR$ 30,7720/01/2023AmericanoR$ 32,01ITMR$ 1,946 %R$ 1,24R$ 0,70-----
PETR4PETRA376CompraR$ 31,0220/01/2023Europeu-ITM---------
PETR4PETRA414CompraR$ 31,2720/01/2023Americano-ITM---------
PETR4PETRA381CompraR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 4,7015 %R$ 0,49R$ 4,2142 %65.98 %0.04123-0.024050.07777
PETR4PETRA450CompraR$ 31,7720/01/2023AmericanoR$ 32,01ATMR$ 3,3010 %R$ 0,24R$ 3,0625 %69.23 %0.06616-0.018800.07565
PETR4PETRA386CompraR$ 32,0220/01/2023Europeu-ATM---------
PETR4PETRA424CompraR$ 32,2720/01/2023AmericanoR$ 32,01ATMR$ 2,638 %R$ 0,00R$ 2,6319 %68.87 %0.08471-0.017180.07704
PETR4PETRA460CompraR$ 32,7720/01/2023AmericanoR$ 32,01OTMR$ 1,605 %R$ 0,00R$ 1,608 %80.98 %0.15933-0.015350.06146
PETR4PETRA397CompraR$ 33,2720/01/2023AmericanoR$ 32,01OTMR$ 3,7912 %R$ 0,00R$ 3,7941 %58.64 %0.04474-0.023720.08305
PETR4PETRA470CompraR$ 33,7720/01/2023AmericanoR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0033 %56.08 %0.05478-0.020850.08520
PETR4PETRA480CompraR$ 34,7720/01/2023AmericanoR$ 32,01OTMR$ 3,2810 %R$ 0,00R$ 3,2843 %52.47 %0.04412-0.023980.08450
PETR4PETRA490CompraR$ 35,7720/01/2023AmericanoR$ 32,01OTMR$ 2,508 %R$ 0,00R$ 2,5037 %47.14 %0.05019-0.020940.08598
PETR4PETRA500CompraR$ 36,7720/01/2023Americano-OTM---------
PETR4PETRA510CompraR$ 37,7720/01/2023Americano-OTM---------
PETR4PETRA520CompraR$ 38,7720/01/2023AmericanoR$ 32,01OTMR$ 1,625 %R$ 0,00R$ 1,6237 %34.63 %0.04643-0.018220.07972
Série K
Série W
17/11/2023
Vencimento
458 dias
Até o Vencimento
323 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA357CompraR$ 29,5220/01/2023Europeu-ITM---------
PETR4PETRA430CompraR$ 29,7720/01/2023AmericanoR$ 32,01ITMR$ 6,0419 %R$ 2,24R$ 3,8047 %72.08 %0.03380-0.024640.07167
PETR4PETRA366CompraR$ 30,0220/01/2023EuropeuR$ 32,01ITMR$ 2,508 %R$ 1,99R$ 0,51-----
PETR4PETRA404CompraR$ 30,2720/01/2023Americano-ITM---------
PETR4PETRA362CompraR$ 30,5220/01/2023EuropeuR$ 32,01ITMR$ 1,174 %R$ 1,49-R$ 0,32-----
PETR4PETRA440CompraR$ 30,7720/01/2023AmericanoR$ 32,01ITMR$ 1,946 %R$ 1,24R$ 0,70-----
PETR4PETRA376CompraR$ 31,0220/01/2023Europeu-ITM---------
PETR4PETRA414CompraR$ 31,2720/01/2023Americano-ITM---------
PETR4PETRA381CompraR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 4,7015 %R$ 0,49R$ 4,2142 %65.98 %0.04123-0.024050.07777
PETR4PETRA450CompraR$ 31,7720/01/2023AmericanoR$ 32,01ATMR$ 3,3010 %R$ 0,24R$ 3,0625 %69.23 %0.06616-0.018800.07565
PETR4PETRA386CompraR$ 32,0220/01/2023Europeu-ATM---------
PETR4PETRA424CompraR$ 32,2720/01/2023AmericanoR$ 32,01ATMR$ 2,638 %R$ 0,00R$ 2,6319 %68.87 %0.08471-0.017180.07704
PETR4PETRA460CompraR$ 32,7720/01/2023AmericanoR$ 32,01OTMR$ 1,605 %R$ 0,00R$ 1,608 %80.98 %0.15933-0.015350.06146
PETR4PETRA397CompraR$ 33,2720/01/2023AmericanoR$ 32,01OTMR$ 3,7912 %R$ 0,00R$ 3,7941 %58.64 %0.04474-0.023720.08305
PETR4PETRA470CompraR$ 33,7720/01/2023AmericanoR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0033 %56.08 %0.05478-0.020850.08520
PETR4PETRA480CompraR$ 34,7720/01/2023AmericanoR$ 32,01OTMR$ 3,2810 %R$ 0,00R$ 3,2843 %52.47 %0.04412-0.023980.08450
PETR4PETRA490CompraR$ 35,7720/01/2023AmericanoR$ 32,01OTMR$ 2,508 %R$ 0,00R$ 2,5037 %47.14 %0.05019-0.020940.08598
PETR4PETRA500CompraR$ 36,7720/01/2023Americano-OTM---------
PETR4PETRA510CompraR$ 37,7720/01/2023Americano-OTM---------
PETR4PETRA520CompraR$ 38,7720/01/2023AmericanoR$ 32,01OTMR$ 1,625 %R$ 0,00R$ 1,6237 %34.63 %0.04643-0.018220.07972
Série L
Série X
15/12/2023
Vencimento
486 dias
Até o Vencimento
343 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA357CompraR$ 29,5220/01/2023Europeu-ITM---------
PETR4PETRA430CompraR$ 29,7720/01/2023AmericanoR$ 32,01ITMR$ 6,0419 %R$ 2,24R$ 3,8047 %72.08 %0.03380-0.024640.07167
PETR4PETRA366CompraR$ 30,0220/01/2023EuropeuR$ 32,01ITMR$ 2,508 %R$ 1,99R$ 0,51-----
PETR4PETRA404CompraR$ 30,2720/01/2023Americano-ITM---------
PETR4PETRA362CompraR$ 30,5220/01/2023EuropeuR$ 32,01ITMR$ 1,174 %R$ 1,49-R$ 0,32-----
PETR4PETRA440CompraR$ 30,7720/01/2023AmericanoR$ 32,01ITMR$ 1,946 %R$ 1,24R$ 0,70-----
PETR4PETRA376CompraR$ 31,0220/01/2023Europeu-ITM---------
PETR4PETRA414CompraR$ 31,2720/01/2023Americano-ITM---------
PETR4PETRA381CompraR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 4,7015 %R$ 0,49R$ 4,2142 %65.98 %0.04123-0.024050.07777
PETR4PETRA450CompraR$ 31,7720/01/2023AmericanoR$ 32,01ATMR$ 3,3010 %R$ 0,24R$ 3,0625 %69.23 %0.06616-0.018800.07565
PETR4PETRA386CompraR$ 32,0220/01/2023Europeu-ATM---------
PETR4PETRA424CompraR$ 32,2720/01/2023AmericanoR$ 32,01ATMR$ 2,638 %R$ 0,00R$ 2,6319 %68.87 %0.08471-0.017180.07704
PETR4PETRA460CompraR$ 32,7720/01/2023AmericanoR$ 32,01OTMR$ 1,605 %R$ 0,00R$ 1,608 %80.98 %0.15933-0.015350.06146
PETR4PETRA397CompraR$ 33,2720/01/2023AmericanoR$ 32,01OTMR$ 3,7912 %R$ 0,00R$ 3,7941 %58.64 %0.04474-0.023720.08305
PETR4PETRA470CompraR$ 33,7720/01/2023AmericanoR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0033 %56.08 %0.05478-0.020850.08520
PETR4PETRA480CompraR$ 34,7720/01/2023AmericanoR$ 32,01OTMR$ 3,2810 %R$ 0,00R$ 3,2843 %52.47 %0.04412-0.023980.08450
PETR4PETRA490CompraR$ 35,7720/01/2023AmericanoR$ 32,01OTMR$ 2,508 %R$ 0,00R$ 2,5037 %47.14 %0.05019-0.020940.08598
PETR4PETRA500CompraR$ 36,7720/01/2023Americano-OTM---------
PETR4PETRA510CompraR$ 37,7720/01/2023Americano-OTM---------
PETR4PETRA520CompraR$ 38,7720/01/2023AmericanoR$ 32,01OTMR$ 1,625 %R$ 0,00R$ 1,6237 %34.63 %0.04643-0.018220.07972
Série A
Série M
19/01/2024
Vencimento
521 dias
Até o Vencimento
368 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA357CompraR$ 29,5220/01/2023Europeu-ITM---------
PETR4PETRA430CompraR$ 29,7720/01/2023AmericanoR$ 32,01ITMR$ 6,0419 %R$ 2,24R$ 3,8047 %72.08 %0.03380-0.024640.07167
PETR4PETRA366CompraR$ 30,0220/01/2023EuropeuR$ 32,01ITMR$ 2,508 %R$ 1,99R$ 0,51-----
PETR4PETRA404CompraR$ 30,2720/01/2023Americano-ITM---------
PETR4PETRA362CompraR$ 30,5220/01/2023EuropeuR$ 32,01ITMR$ 1,174 %R$ 1,49-R$ 0,32-----
PETR4PETRA440CompraR$ 30,7720/01/2023AmericanoR$ 32,01ITMR$ 1,946 %R$ 1,24R$ 0,70-----
PETR4PETRA376CompraR$ 31,0220/01/2023Europeu-ITM---------
PETR4PETRA414CompraR$ 31,2720/01/2023Americano-ITM---------
PETR4PETRA381CompraR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 4,7015 %R$ 0,49R$ 4,2142 %65.98 %0.04123-0.024050.07777
PETR4PETRA450CompraR$ 31,7720/01/2023AmericanoR$ 32,01ATMR$ 3,3010 %R$ 0,24R$ 3,0625 %69.23 %0.06616-0.018800.07565
PETR4PETRA386CompraR$ 32,0220/01/2023Europeu-ATM---------
PETR4PETRA424CompraR$ 32,2720/01/2023AmericanoR$ 32,01ATMR$ 2,638 %R$ 0,00R$ 2,6319 %68.87 %0.08471-0.017180.07704
PETR4PETRA460CompraR$ 32,7720/01/2023AmericanoR$ 32,01OTMR$ 1,605 %R$ 0,00R$ 1,608 %80.98 %0.15933-0.015350.06146
PETR4PETRA397CompraR$ 33,2720/01/2023AmericanoR$ 32,01OTMR$ 3,7912 %R$ 0,00R$ 3,7941 %58.64 %0.04474-0.023720.08305
PETR4PETRA470CompraR$ 33,7720/01/2023AmericanoR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0033 %56.08 %0.05478-0.020850.08520
PETR4PETRA480CompraR$ 34,7720/01/2023AmericanoR$ 32,01OTMR$ 3,2810 %R$ 0,00R$ 3,2843 %52.47 %0.04412-0.023980.08450
PETR4PETRA490CompraR$ 35,7720/01/2023AmericanoR$ 32,01OTMR$ 2,508 %R$ 0,00R$ 2,5037 %47.14 %0.05019-0.020940.08598
PETR4PETRA500CompraR$ 36,7720/01/2023Americano-OTM---------
PETR4PETRA510CompraR$ 37,7720/01/2023Americano-OTM---------
PETR4PETRA520CompraR$ 38,7720/01/2023AmericanoR$ 32,01OTMR$ 1,625 %R$ 0,00R$ 1,6237 %34.63 %0.04643-0.018220.07972
Série B
Série N
16/02/2024
Vencimento
549 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA357CompraR$ 29,5220/01/2023Europeu-ITM---------
PETR4PETRA430CompraR$ 29,7720/01/2023AmericanoR$ 32,01ITMR$ 6,0419 %R$ 2,24R$ 3,8047 %72.08 %0.03380-0.024640.07167
PETR4PETRA366CompraR$ 30,0220/01/2023EuropeuR$ 32,01ITMR$ 2,508 %R$ 1,99R$ 0,51-----
PETR4PETRA404CompraR$ 30,2720/01/2023Americano-ITM---------
PETR4PETRA362CompraR$ 30,5220/01/2023EuropeuR$ 32,01ITMR$ 1,174 %R$ 1,49-R$ 0,32-----
PETR4PETRA440CompraR$ 30,7720/01/2023AmericanoR$ 32,01ITMR$ 1,946 %R$ 1,24R$ 0,70-----
PETR4PETRA376CompraR$ 31,0220/01/2023Europeu-ITM---------
PETR4PETRA414CompraR$ 31,2720/01/2023Americano-ITM---------
PETR4PETRA381CompraR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 4,7015 %R$ 0,49R$ 4,2142 %65.98 %0.04123-0.024050.07777
PETR4PETRA450CompraR$ 31,7720/01/2023AmericanoR$ 32,01ATMR$ 3,3010 %R$ 0,24R$ 3,0625 %69.23 %0.06616-0.018800.07565
PETR4PETRA386CompraR$ 32,0220/01/2023Europeu-ATM---------
PETR4PETRA424CompraR$ 32,2720/01/2023AmericanoR$ 32,01ATMR$ 2,638 %R$ 0,00R$ 2,6319 %68.87 %0.08471-0.017180.07704
PETR4PETRA460CompraR$ 32,7720/01/2023AmericanoR$ 32,01OTMR$ 1,605 %R$ 0,00R$ 1,608 %80.98 %0.15933-0.015350.06146
PETR4PETRA397CompraR$ 33,2720/01/2023AmericanoR$ 32,01OTMR$ 3,7912 %R$ 0,00R$ 3,7941 %58.64 %0.04474-0.023720.08305
PETR4PETRA470CompraR$ 33,7720/01/2023AmericanoR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0033 %56.08 %0.05478-0.020850.08520
PETR4PETRA480CompraR$ 34,7720/01/2023AmericanoR$ 32,01OTMR$ 3,2810 %R$ 0,00R$ 3,2843 %52.47 %0.04412-0.023980.08450
PETR4PETRA490CompraR$ 35,7720/01/2023AmericanoR$ 32,01OTMR$ 2,508 %R$ 0,00R$ 2,5037 %47.14 %0.05019-0.020940.08598
PETR4PETRA500CompraR$ 36,7720/01/2023Americano-OTM---------
PETR4PETRA510CompraR$ 37,7720/01/2023Americano-OTM---------
PETR4PETRA520CompraR$ 38,7720/01/2023AmericanoR$ 32,01OTMR$ 1,625 %R$ 0,00R$ 1,6237 %34.63 %0.04643-0.018220.07972
Série C
Série O
15/03/2024
Vencimento
577 dias
Até o Vencimento
408 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA357CompraR$ 29,5220/01/2023Europeu-ITM---------
PETR4PETRA430CompraR$ 29,7720/01/2023AmericanoR$ 32,01ITMR$ 6,0419 %R$ 2,24R$ 3,8047 %72.08 %0.03380-0.024640.07167
PETR4PETRA366CompraR$ 30,0220/01/2023EuropeuR$ 32,01ITMR$ 2,508 %R$ 1,99R$ 0,51-----
PETR4PETRA404CompraR$ 30,2720/01/2023Americano-ITM---------
PETR4PETRA362CompraR$ 30,5220/01/2023EuropeuR$ 32,01ITMR$ 1,174 %R$ 1,49-R$ 0,32-----
PETR4PETRA440CompraR$ 30,7720/01/2023AmericanoR$ 32,01ITMR$ 1,946 %R$ 1,24R$ 0,70-----
PETR4PETRA376CompraR$ 31,0220/01/2023Europeu-ITM---------
PETR4PETRA414CompraR$ 31,2720/01/2023Americano-ITM---------
PETR4PETRA381CompraR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 4,7015 %R$ 0,49R$ 4,2142 %65.98 %0.04123-0.024050.07777
PETR4PETRA450CompraR$ 31,7720/01/2023AmericanoR$ 32,01ATMR$ 3,3010 %R$ 0,24R$ 3,0625 %69.23 %0.06616-0.018800.07565
PETR4PETRA386CompraR$ 32,0220/01/2023Europeu-ATM---------
PETR4PETRA424CompraR$ 32,2720/01/2023AmericanoR$ 32,01ATMR$ 2,638 %R$ 0,00R$ 2,6319 %68.87 %0.08471-0.017180.07704
PETR4PETRA460CompraR$ 32,7720/01/2023AmericanoR$ 32,01OTMR$ 1,605 %R$ 0,00R$ 1,608 %80.98 %0.15933-0.015350.06146
PETR4PETRA397CompraR$ 33,2720/01/2023AmericanoR$ 32,01OTMR$ 3,7912 %R$ 0,00R$ 3,7941 %58.64 %0.04474-0.023720.08305
PETR4PETRA470CompraR$ 33,7720/01/2023AmericanoR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0033 %56.08 %0.05478-0.020850.08520
PETR4PETRA480CompraR$ 34,7720/01/2023AmericanoR$ 32,01OTMR$ 3,2810 %R$ 0,00R$ 3,2843 %52.47 %0.04412-0.023980.08450
PETR4PETRA490CompraR$ 35,7720/01/2023AmericanoR$ 32,01OTMR$ 2,508 %R$ 0,00R$ 2,5037 %47.14 %0.05019-0.020940.08598
PETR4PETRA500CompraR$ 36,7720/01/2023Americano-OTM---------
PETR4PETRA510CompraR$ 37,7720/01/2023Americano-OTM---------
PETR4PETRA520CompraR$ 38,7720/01/2023AmericanoR$ 32,01OTMR$ 1,625 %R$ 0,00R$ 1,6237 %34.63 %0.04643-0.018220.07972
Série D
Série P
19/04/2024
Vencimento
612 dias
Até o Vencimento
433 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA357CompraR$ 29,5220/01/2023Europeu-ITM---------
PETR4PETRA430CompraR$ 29,7720/01/2023AmericanoR$ 32,01ITMR$ 6,0419 %R$ 2,24R$ 3,8047 %72.08 %0.03380-0.024640.07167
PETR4PETRA366CompraR$ 30,0220/01/2023EuropeuR$ 32,01ITMR$ 2,508 %R$ 1,99R$ 0,51-----
PETR4PETRA404CompraR$ 30,2720/01/2023Americano-ITM---------
PETR4PETRA362CompraR$ 30,5220/01/2023EuropeuR$ 32,01ITMR$ 1,174 %R$ 1,49-R$ 0,32-----
PETR4PETRA440CompraR$ 30,7720/01/2023AmericanoR$ 32,01ITMR$ 1,946 %R$ 1,24R$ 0,70-----
PETR4PETRA376CompraR$ 31,0220/01/2023Europeu-ITM---------
PETR4PETRA414CompraR$ 31,2720/01/2023Americano-ITM---------
PETR4PETRA381CompraR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 4,7015 %R$ 0,49R$ 4,2142 %65.98 %0.04123-0.024050.07777
PETR4PETRA450CompraR$ 31,7720/01/2023AmericanoR$ 32,01ATMR$ 3,3010 %R$ 0,24R$ 3,0625 %69.23 %0.06616-0.018800.07565
PETR4PETRA386CompraR$ 32,0220/01/2023Europeu-ATM---------
PETR4PETRA424CompraR$ 32,2720/01/2023AmericanoR$ 32,01ATMR$ 2,638 %R$ 0,00R$ 2,6319 %68.87 %0.08471-0.017180.07704
PETR4PETRA460CompraR$ 32,7720/01/2023AmericanoR$ 32,01OTMR$ 1,605 %R$ 0,00R$ 1,608 %80.98 %0.15933-0.015350.06146
PETR4PETRA397CompraR$ 33,2720/01/2023AmericanoR$ 32,01OTMR$ 3,7912 %R$ 0,00R$ 3,7941 %58.64 %0.04474-0.023720.08305
PETR4PETRA470CompraR$ 33,7720/01/2023AmericanoR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0033 %56.08 %0.05478-0.020850.08520
PETR4PETRA480CompraR$ 34,7720/01/2023AmericanoR$ 32,01OTMR$ 3,2810 %R$ 0,00R$ 3,2843 %52.47 %0.04412-0.023980.08450
PETR4PETRA490CompraR$ 35,7720/01/2023AmericanoR$ 32,01OTMR$ 2,508 %R$ 0,00R$ 2,5037 %47.14 %0.05019-0.020940.08598
PETR4PETRA500CompraR$ 36,7720/01/2023Americano-OTM---------
PETR4PETRA510CompraR$ 37,7720/01/2023Americano-OTM---------
PETR4PETRA520CompraR$ 38,7720/01/2023AmericanoR$ 32,01OTMR$ 1,625 %R$ 0,00R$ 1,6237 %34.63 %0.04643-0.018220.07972
Série E
Série Q
17/05/2024
Vencimento
640 dias
Até o Vencimento
453 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA357CompraR$ 29,5220/01/2023Europeu-ITM---------
PETR4PETRA430CompraR$ 29,7720/01/2023AmericanoR$ 32,01ITMR$ 6,0419 %R$ 2,24R$ 3,8047 %72.08 %0.03380-0.024640.07167
PETR4PETRA366CompraR$ 30,0220/01/2023EuropeuR$ 32,01ITMR$ 2,508 %R$ 1,99R$ 0,51-----
PETR4PETRA404CompraR$ 30,2720/01/2023Americano-ITM---------
PETR4PETRA362CompraR$ 30,5220/01/2023EuropeuR$ 32,01ITMR$ 1,174 %R$ 1,49-R$ 0,32-----
PETR4PETRA440CompraR$ 30,7720/01/2023AmericanoR$ 32,01ITMR$ 1,946 %R$ 1,24R$ 0,70-----
PETR4PETRA376CompraR$ 31,0220/01/2023Europeu-ITM---------
PETR4PETRA414CompraR$ 31,2720/01/2023Americano-ITM---------
PETR4PETRA381CompraR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 4,7015 %R$ 0,49R$ 4,2142 %65.98 %0.04123-0.024050.07777
PETR4PETRA450CompraR$ 31,7720/01/2023AmericanoR$ 32,01ATMR$ 3,3010 %R$ 0,24R$ 3,0625 %69.23 %0.06616-0.018800.07565
PETR4PETRA386CompraR$ 32,0220/01/2023Europeu-ATM---------
PETR4PETRA424CompraR$ 32,2720/01/2023AmericanoR$ 32,01ATMR$ 2,638 %R$ 0,00R$ 2,6319 %68.87 %0.08471-0.017180.07704
PETR4PETRA460CompraR$ 32,7720/01/2023AmericanoR$ 32,01OTMR$ 1,605 %R$ 0,00R$ 1,608 %80.98 %0.15933-0.015350.06146
PETR4PETRA397CompraR$ 33,2720/01/2023AmericanoR$ 32,01OTMR$ 3,7912 %R$ 0,00R$ 3,7941 %58.64 %0.04474-0.023720.08305
PETR4PETRA470CompraR$ 33,7720/01/2023AmericanoR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0033 %56.08 %0.05478-0.020850.08520
PETR4PETRA480CompraR$ 34,7720/01/2023AmericanoR$ 32,01OTMR$ 3,2810 %R$ 0,00R$ 3,2843 %52.47 %0.04412-0.023980.08450
PETR4PETRA490CompraR$ 35,7720/01/2023AmericanoR$ 32,01OTMR$ 2,508 %R$ 0,00R$ 2,5037 %47.14 %0.05019-0.020940.08598
PETR4PETRA500CompraR$ 36,7720/01/2023Americano-OTM---------
PETR4PETRA510CompraR$ 37,7720/01/2023Americano-OTM---------
PETR4PETRA520CompraR$ 38,7720/01/2023AmericanoR$ 32,01OTMR$ 1,625 %R$ 0,00R$ 1,6237 %34.63 %0.04643-0.018220.07972
Série F
Série R
21/06/2024
Vencimento
675 dias
Até o Vencimento
478 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA357CompraR$ 29,5220/01/2023Europeu-ITM---------
PETR4PETRA430CompraR$ 29,7720/01/2023AmericanoR$ 32,01ITMR$ 6,0419 %R$ 2,24R$ 3,8047 %72.08 %0.03380-0.024640.07167
PETR4PETRA366CompraR$ 30,0220/01/2023EuropeuR$ 32,01ITMR$ 2,508 %R$ 1,99R$ 0,51-----
PETR4PETRA404CompraR$ 30,2720/01/2023Americano-ITM---------
PETR4PETRA362CompraR$ 30,5220/01/2023EuropeuR$ 32,01ITMR$ 1,174 %R$ 1,49-R$ 0,32-----
PETR4PETRA440CompraR$ 30,7720/01/2023AmericanoR$ 32,01ITMR$ 1,946 %R$ 1,24R$ 0,70-----
PETR4PETRA376CompraR$ 31,0220/01/2023Europeu-ITM---------
PETR4PETRA414CompraR$ 31,2720/01/2023Americano-ITM---------
PETR4PETRA381CompraR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 4,7015 %R$ 0,49R$ 4,2142 %65.98 %0.04123-0.024050.07777
PETR4PETRA450CompraR$ 31,7720/01/2023AmericanoR$ 32,01ATMR$ 3,3010 %R$ 0,24R$ 3,0625 %69.23 %0.06616-0.018800.07565
PETR4PETRA386CompraR$ 32,0220/01/2023Europeu-ATM---------
PETR4PETRA424CompraR$ 32,2720/01/2023AmericanoR$ 32,01ATMR$ 2,638 %R$ 0,00R$ 2,6319 %68.87 %0.08471-0.017180.07704
PETR4PETRA460CompraR$ 32,7720/01/2023AmericanoR$ 32,01OTMR$ 1,605 %R$ 0,00R$ 1,608 %80.98 %0.15933-0.015350.06146
PETR4PETRA397CompraR$ 33,2720/01/2023AmericanoR$ 32,01OTMR$ 3,7912 %R$ 0,00R$ 3,7941 %58.64 %0.04474-0.023720.08305
PETR4PETRA470CompraR$ 33,7720/01/2023AmericanoR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0033 %56.08 %0.05478-0.020850.08520
PETR4PETRA480CompraR$ 34,7720/01/2023AmericanoR$ 32,01OTMR$ 3,2810 %R$ 0,00R$ 3,2843 %52.47 %0.04412-0.023980.08450
PETR4PETRA490CompraR$ 35,7720/01/2023AmericanoR$ 32,01OTMR$ 2,508 %R$ 0,00R$ 2,5037 %47.14 %0.05019-0.020940.08598
PETR4PETRA500CompraR$ 36,7720/01/2023Americano-OTM---------
PETR4PETRA510CompraR$ 37,7720/01/2023Americano-OTM---------
PETR4PETRA520CompraR$ 38,7720/01/2023AmericanoR$ 32,01OTMR$ 1,625 %R$ 0,00R$ 1,6237 %34.63 %0.04643-0.018220.07972
Série G
Série S
19/07/2024
Vencimento
703 dias
Até o Vencimento
498 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA357CompraR$ 29,5220/01/2023Europeu-ITM---------
PETR4PETRA430CompraR$ 29,7720/01/2023AmericanoR$ 32,01ITMR$ 6,0419 %R$ 2,24R$ 3,8047 %72.08 %0.03380-0.024640.07167
PETR4PETRA366CompraR$ 30,0220/01/2023EuropeuR$ 32,01ITMR$ 2,508 %R$ 1,99R$ 0,51-----
PETR4PETRA404CompraR$ 30,2720/01/2023Americano-ITM---------
PETR4PETRA362CompraR$ 30,5220/01/2023EuropeuR$ 32,01ITMR$ 1,174 %R$ 1,49-R$ 0,32-----
PETR4PETRA440CompraR$ 30,7720/01/2023AmericanoR$ 32,01ITMR$ 1,946 %R$ 1,24R$ 0,70-----
PETR4PETRA376CompraR$ 31,0220/01/2023Europeu-ITM---------
PETR4PETRA414CompraR$ 31,2720/01/2023Americano-ITM---------
PETR4PETRA381CompraR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 4,7015 %R$ 0,49R$ 4,2142 %65.98 %0.04123-0.024050.07777
PETR4PETRA450CompraR$ 31,7720/01/2023AmericanoR$ 32,01ATMR$ 3,3010 %R$ 0,24R$ 3,0625 %69.23 %0.06616-0.018800.07565
PETR4PETRA386CompraR$ 32,0220/01/2023Europeu-ATM---------
PETR4PETRA424CompraR$ 32,2720/01/2023AmericanoR$ 32,01ATMR$ 2,638 %R$ 0,00R$ 2,6319 %68.87 %0.08471-0.017180.07704
PETR4PETRA460CompraR$ 32,7720/01/2023AmericanoR$ 32,01OTMR$ 1,605 %R$ 0,00R$ 1,608 %80.98 %0.15933-0.015350.06146
PETR4PETRA397CompraR$ 33,2720/01/2023AmericanoR$ 32,01OTMR$ 3,7912 %R$ 0,00R$ 3,7941 %58.64 %0.04474-0.023720.08305
PETR4PETRA470CompraR$ 33,7720/01/2023AmericanoR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0033 %56.08 %0.05478-0.020850.08520
PETR4PETRA480CompraR$ 34,7720/01/2023AmericanoR$ 32,01OTMR$ 3,2810 %R$ 0,00R$ 3,2843 %52.47 %0.04412-0.023980.08450
PETR4PETRA490CompraR$ 35,7720/01/2023AmericanoR$ 32,01OTMR$ 2,508 %R$ 0,00R$ 2,5037 %47.14 %0.05019-0.020940.08598
PETR4PETRA500CompraR$ 36,7720/01/2023Americano-OTM---------
PETR4PETRA510CompraR$ 37,7720/01/2023Americano-OTM---------
PETR4PETRA520CompraR$ 38,7720/01/2023AmericanoR$ 32,01OTMR$ 1,625 %R$ 0,00R$ 1,6237 %34.63 %0.04643-0.018220.07972
Série H
Série T
16/08/2024
Vencimento
731 dias
Até o Vencimento
518 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA357CompraR$ 29,5220/01/2023Europeu-ITM---------
PETR4PETRA430CompraR$ 29,7720/01/2023AmericanoR$ 32,01ITMR$ 6,0419 %R$ 2,24R$ 3,8047 %72.08 %0.03380-0.024640.07167
PETR4PETRA366CompraR$ 30,0220/01/2023EuropeuR$ 32,01ITMR$ 2,508 %R$ 1,99R$ 0,51-----
PETR4PETRA404CompraR$ 30,2720/01/2023Americano-ITM---------
PETR4PETRA362CompraR$ 30,5220/01/2023EuropeuR$ 32,01ITMR$ 1,174 %R$ 1,49-R$ 0,32-----
PETR4PETRA440CompraR$ 30,7720/01/2023AmericanoR$ 32,01ITMR$ 1,946 %R$ 1,24R$ 0,70-----
PETR4PETRA376CompraR$ 31,0220/01/2023Europeu-ITM---------
PETR4PETRA414CompraR$ 31,2720/01/2023Americano-ITM---------
PETR4PETRA381CompraR$ 31,5220/01/2023EuropeuR$ 32,01ATMR$ 4,7015 %R$ 0,49R$ 4,2142 %65.98 %0.04123-0.024050.07777
PETR4PETRA450CompraR$ 31,7720/01/2023AmericanoR$ 32,01ATMR$ 3,3010 %R$ 0,24R$ 3,0625 %69.23 %0.06616-0.018800.07565
PETR4PETRA386CompraR$ 32,0220/01/2023Europeu-ATM---------
PETR4PETRA424CompraR$ 32,2720/01/2023AmericanoR$ 32,01ATMR$ 2,638 %R$ 0,00R$ 2,6319 %68.87 %0.08471-0.017180.07704
PETR4PETRA460CompraR$ 32,7720/01/2023AmericanoR$ 32,01OTMR$ 1,605 %R$ 0,00R$ 1,608 %80.98 %0.15933-0.015350.06146
PETR4PETRA397CompraR$ 33,2720/01/2023AmericanoR$ 32,01OTMR$ 3,7912 %R$ 0,00R$ 3,7941 %58.64 %0.04474-0.023720.08305
PETR4PETRA470CompraR$ 33,7720/01/2023AmericanoR$ 32,01OTMR$ 3,009 %R$ 0,00R$ 3,0033 %56.08 %0.05478-0.020850.08520
PETR4PETRA480CompraR$ 34,7720/01/2023AmericanoR$ 32,01OTMR$ 3,2810 %R$ 0,00R$ 3,2843 %52.47 %0.04412-0.023980.08450
PETR4PETRA490CompraR$ 35,7720/01/2023AmericanoR$ 32,01OTMR$ 2,508 %R$ 0,00R$ 2,5037 %47.14 %0.05019-0.020940.08598
PETR4PETRA500CompraR$ 36,7720/01/2023Americano-OTM---------
PETR4PETRA510CompraR$ 37,7720/01/2023Americano-OTM---------
PETR4PETRA520CompraR$ 38,7720/01/2023AmericanoR$ 32,01OTMR$ 1,625 %R$ 0,00R$ 1,6237 %34.63 %0.04643-0.018220.07972