Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,35
0,38 (1,59 %)
14/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
4 dias
Até o Vencimento
2 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA150CompraR$ 15,0020/01/2023Americano-ITM---------
PETR4PETRA160CompraR$ 16,0020/01/2023Americano-ITM---------
PETR4PETRA170CompraR$ 17,0020/01/2023Americano-ITM---------
PETR4PETRA180CompraR$ 18,0020/01/2023Americano-ITM---------
PETR4PETRA190CompraR$ 19,0020/01/2023Americano-ITM---------
PETR4PETRA200CompraR$ 20,0020/01/2023AmericanoR$ 24,35ITMR$ 8,2534 %R$ 4,35R$ 3,9042 %76.45 %0.02105-0.005650.10660
PETR4PETRA210CompraR$ 21,0020/01/2023AmericanoR$ 24,35ITMR$ 7,7732 %R$ 3,35R$ 4,4242 %73.87 %0.02214-0.005910.11267
PETR4PETRA220CompraR$ 22,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9028 %R$ 2,35R$ 4,5541 %71.03 %0.02510-0.006140.11468
PETR4PETRA230CompraR$ 23,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9529 %R$ 1,35R$ 5,6046 %68.51 %0.02347-0.007140.11596
PETR4PETRA240CompraR$ 24,0020/01/2023AmericanoR$ 24,35ATMR$ 7,2830 %R$ 0,35R$ 6,9352 %67.15 %0.02108-0.007880.11895
PETR4PETRA250CompraR$ 25,0020/01/2023AmericanoR$ 24,35OTMR$ 3,9516 %R$ 0,00R$ 3,9526 %60.50 %0.04196-0.004730.13340
PETR4PETRA260CompraR$ 26,0020/01/2023AmericanoR$ 24,35OTMR$ 5,5023 %R$ 0,00R$ 5,5044 %60.56 %0.02679-0.007240.12580
PETR4PETRA270CompraR$ 27,0020/01/2023AmericanoR$ 24,35OTMR$ 1,938 %R$ 0,00R$ 1,9318 %47.38 %0.06544-0.003490.13791
PETR4PETRA280CompraR$ 28,0020/01/2023AmericanoR$ 24,35OTMR$ 0,884 %R$ 0,00R$ 0,8812 %34.39 %0.08778-0.002380.12749
PETR4PETRA290CompraR$ 29,0020/01/2023AmericanoR$ 24,35OTMR$ 0,191 %R$ 0,00R$ 0,198 %14.71 %0.08753-0.000980.07974
PETR4PETRA300CompraR$ 30,0020/01/2023AmericanoR$ 24,35OTMR$ 0,060 %R$ 0,00R$ 0,067 %6.15 %0.05183-0.000440.04205
PETR4PETRA310CompraR$ 31,0020/01/2023AmericanoR$ 24,35OTMR$ 0,040 %R$ 0,00R$ 0,047 %4.08 %0.03470-0.000330.03032
PETR4PETRA320CompraR$ 32,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,017 %1.27 %0.01416-0.000110.01139
PETR4PETRA330CompraR$ 33,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,018 %1.16 %0.01165-0.000110.01050
Série E
Série Q
21/05/2021
Vencimento
36 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA150CompraR$ 15,0020/01/2023Americano-ITM---------
PETR4PETRA160CompraR$ 16,0020/01/2023Americano-ITM---------
PETR4PETRA170CompraR$ 17,0020/01/2023Americano-ITM---------
PETR4PETRA180CompraR$ 18,0020/01/2023Americano-ITM---------
PETR4PETRA190CompraR$ 19,0020/01/2023Americano-ITM---------
PETR4PETRA200CompraR$ 20,0020/01/2023AmericanoR$ 24,35ITMR$ 8,2534 %R$ 4,35R$ 3,9042 %76.45 %0.02105-0.005650.10660
PETR4PETRA210CompraR$ 21,0020/01/2023AmericanoR$ 24,35ITMR$ 7,7732 %R$ 3,35R$ 4,4242 %73.87 %0.02214-0.005910.11267
PETR4PETRA220CompraR$ 22,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9028 %R$ 2,35R$ 4,5541 %71.03 %0.02510-0.006140.11468
PETR4PETRA230CompraR$ 23,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9529 %R$ 1,35R$ 5,6046 %68.51 %0.02347-0.007140.11596
PETR4PETRA240CompraR$ 24,0020/01/2023AmericanoR$ 24,35ATMR$ 7,2830 %R$ 0,35R$ 6,9352 %67.15 %0.02108-0.007880.11895
PETR4PETRA250CompraR$ 25,0020/01/2023AmericanoR$ 24,35OTMR$ 3,9516 %R$ 0,00R$ 3,9526 %60.50 %0.04196-0.004730.13340
PETR4PETRA260CompraR$ 26,0020/01/2023AmericanoR$ 24,35OTMR$ 5,5023 %R$ 0,00R$ 5,5044 %60.56 %0.02679-0.007240.12580
PETR4PETRA270CompraR$ 27,0020/01/2023AmericanoR$ 24,35OTMR$ 1,938 %R$ 0,00R$ 1,9318 %47.38 %0.06544-0.003490.13791
PETR4PETRA280CompraR$ 28,0020/01/2023AmericanoR$ 24,35OTMR$ 0,884 %R$ 0,00R$ 0,8812 %34.39 %0.08778-0.002380.12749
PETR4PETRA290CompraR$ 29,0020/01/2023AmericanoR$ 24,35OTMR$ 0,191 %R$ 0,00R$ 0,198 %14.71 %0.08753-0.000980.07974
PETR4PETRA300CompraR$ 30,0020/01/2023AmericanoR$ 24,35OTMR$ 0,060 %R$ 0,00R$ 0,067 %6.15 %0.05183-0.000440.04205
PETR4PETRA310CompraR$ 31,0020/01/2023AmericanoR$ 24,35OTMR$ 0,040 %R$ 0,00R$ 0,047 %4.08 %0.03470-0.000330.03032
PETR4PETRA320CompraR$ 32,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,017 %1.27 %0.01416-0.000110.01139
PETR4PETRA330CompraR$ 33,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,018 %1.16 %0.01165-0.000110.01050
Série F
Série R
18/06/2021
Vencimento
64 dias
Até o Vencimento
44 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA150CompraR$ 15,0020/01/2023Americano-ITM---------
PETR4PETRA160CompraR$ 16,0020/01/2023Americano-ITM---------
PETR4PETRA170CompraR$ 17,0020/01/2023Americano-ITM---------
PETR4PETRA180CompraR$ 18,0020/01/2023Americano-ITM---------
PETR4PETRA190CompraR$ 19,0020/01/2023Americano-ITM---------
PETR4PETRA200CompraR$ 20,0020/01/2023AmericanoR$ 24,35ITMR$ 8,2534 %R$ 4,35R$ 3,9042 %76.45 %0.02105-0.005650.10660
PETR4PETRA210CompraR$ 21,0020/01/2023AmericanoR$ 24,35ITMR$ 7,7732 %R$ 3,35R$ 4,4242 %73.87 %0.02214-0.005910.11267
PETR4PETRA220CompraR$ 22,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9028 %R$ 2,35R$ 4,5541 %71.03 %0.02510-0.006140.11468
PETR4PETRA230CompraR$ 23,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9529 %R$ 1,35R$ 5,6046 %68.51 %0.02347-0.007140.11596
PETR4PETRA240CompraR$ 24,0020/01/2023AmericanoR$ 24,35ATMR$ 7,2830 %R$ 0,35R$ 6,9352 %67.15 %0.02108-0.007880.11895
PETR4PETRA250CompraR$ 25,0020/01/2023AmericanoR$ 24,35OTMR$ 3,9516 %R$ 0,00R$ 3,9526 %60.50 %0.04196-0.004730.13340
PETR4PETRA260CompraR$ 26,0020/01/2023AmericanoR$ 24,35OTMR$ 5,5023 %R$ 0,00R$ 5,5044 %60.56 %0.02679-0.007240.12580
PETR4PETRA270CompraR$ 27,0020/01/2023AmericanoR$ 24,35OTMR$ 1,938 %R$ 0,00R$ 1,9318 %47.38 %0.06544-0.003490.13791
PETR4PETRA280CompraR$ 28,0020/01/2023AmericanoR$ 24,35OTMR$ 0,884 %R$ 0,00R$ 0,8812 %34.39 %0.08778-0.002380.12749
PETR4PETRA290CompraR$ 29,0020/01/2023AmericanoR$ 24,35OTMR$ 0,191 %R$ 0,00R$ 0,198 %14.71 %0.08753-0.000980.07974
PETR4PETRA300CompraR$ 30,0020/01/2023AmericanoR$ 24,35OTMR$ 0,060 %R$ 0,00R$ 0,067 %6.15 %0.05183-0.000440.04205
PETR4PETRA310CompraR$ 31,0020/01/2023AmericanoR$ 24,35OTMR$ 0,040 %R$ 0,00R$ 0,047 %4.08 %0.03470-0.000330.03032
PETR4PETRA320CompraR$ 32,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,017 %1.27 %0.01416-0.000110.01139
PETR4PETRA330CompraR$ 33,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,018 %1.16 %0.01165-0.000110.01050
Série G
Série S
16/07/2021
Vencimento
92 dias
Até o Vencimento
63 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA150CompraR$ 15,0020/01/2023Americano-ITM---------
PETR4PETRA160CompraR$ 16,0020/01/2023Americano-ITM---------
PETR4PETRA170CompraR$ 17,0020/01/2023Americano-ITM---------
PETR4PETRA180CompraR$ 18,0020/01/2023Americano-ITM---------
PETR4PETRA190CompraR$ 19,0020/01/2023Americano-ITM---------
PETR4PETRA200CompraR$ 20,0020/01/2023AmericanoR$ 24,35ITMR$ 8,2534 %R$ 4,35R$ 3,9042 %76.45 %0.02105-0.005650.10660
PETR4PETRA210CompraR$ 21,0020/01/2023AmericanoR$ 24,35ITMR$ 7,7732 %R$ 3,35R$ 4,4242 %73.87 %0.02214-0.005910.11267
PETR4PETRA220CompraR$ 22,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9028 %R$ 2,35R$ 4,5541 %71.03 %0.02510-0.006140.11468
PETR4PETRA230CompraR$ 23,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9529 %R$ 1,35R$ 5,6046 %68.51 %0.02347-0.007140.11596
PETR4PETRA240CompraR$ 24,0020/01/2023AmericanoR$ 24,35ATMR$ 7,2830 %R$ 0,35R$ 6,9352 %67.15 %0.02108-0.007880.11895
PETR4PETRA250CompraR$ 25,0020/01/2023AmericanoR$ 24,35OTMR$ 3,9516 %R$ 0,00R$ 3,9526 %60.50 %0.04196-0.004730.13340
PETR4PETRA260CompraR$ 26,0020/01/2023AmericanoR$ 24,35OTMR$ 5,5023 %R$ 0,00R$ 5,5044 %60.56 %0.02679-0.007240.12580
PETR4PETRA270CompraR$ 27,0020/01/2023AmericanoR$ 24,35OTMR$ 1,938 %R$ 0,00R$ 1,9318 %47.38 %0.06544-0.003490.13791
PETR4PETRA280CompraR$ 28,0020/01/2023AmericanoR$ 24,35OTMR$ 0,884 %R$ 0,00R$ 0,8812 %34.39 %0.08778-0.002380.12749
PETR4PETRA290CompraR$ 29,0020/01/2023AmericanoR$ 24,35OTMR$ 0,191 %R$ 0,00R$ 0,198 %14.71 %0.08753-0.000980.07974
PETR4PETRA300CompraR$ 30,0020/01/2023AmericanoR$ 24,35OTMR$ 0,060 %R$ 0,00R$ 0,067 %6.15 %0.05183-0.000440.04205
PETR4PETRA310CompraR$ 31,0020/01/2023AmericanoR$ 24,35OTMR$ 0,040 %R$ 0,00R$ 0,047 %4.08 %0.03470-0.000330.03032
PETR4PETRA320CompraR$ 32,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,017 %1.27 %0.01416-0.000110.01139
PETR4PETRA330CompraR$ 33,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,018 %1.16 %0.01165-0.000110.01050
Série H
Série T
20/08/2021
Vencimento
127 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA150CompraR$ 15,0020/01/2023Americano-ITM---------
PETR4PETRA160CompraR$ 16,0020/01/2023Americano-ITM---------
PETR4PETRA170CompraR$ 17,0020/01/2023Americano-ITM---------
PETR4PETRA180CompraR$ 18,0020/01/2023Americano-ITM---------
PETR4PETRA190CompraR$ 19,0020/01/2023Americano-ITM---------
PETR4PETRA200CompraR$ 20,0020/01/2023AmericanoR$ 24,35ITMR$ 8,2534 %R$ 4,35R$ 3,9042 %76.45 %0.02105-0.005650.10660
PETR4PETRA210CompraR$ 21,0020/01/2023AmericanoR$ 24,35ITMR$ 7,7732 %R$ 3,35R$ 4,4242 %73.87 %0.02214-0.005910.11267
PETR4PETRA220CompraR$ 22,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9028 %R$ 2,35R$ 4,5541 %71.03 %0.02510-0.006140.11468
PETR4PETRA230CompraR$ 23,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9529 %R$ 1,35R$ 5,6046 %68.51 %0.02347-0.007140.11596
PETR4PETRA240CompraR$ 24,0020/01/2023AmericanoR$ 24,35ATMR$ 7,2830 %R$ 0,35R$ 6,9352 %67.15 %0.02108-0.007880.11895
PETR4PETRA250CompraR$ 25,0020/01/2023AmericanoR$ 24,35OTMR$ 3,9516 %R$ 0,00R$ 3,9526 %60.50 %0.04196-0.004730.13340
PETR4PETRA260CompraR$ 26,0020/01/2023AmericanoR$ 24,35OTMR$ 5,5023 %R$ 0,00R$ 5,5044 %60.56 %0.02679-0.007240.12580
PETR4PETRA270CompraR$ 27,0020/01/2023AmericanoR$ 24,35OTMR$ 1,938 %R$ 0,00R$ 1,9318 %47.38 %0.06544-0.003490.13791
PETR4PETRA280CompraR$ 28,0020/01/2023AmericanoR$ 24,35OTMR$ 0,884 %R$ 0,00R$ 0,8812 %34.39 %0.08778-0.002380.12749
PETR4PETRA290CompraR$ 29,0020/01/2023AmericanoR$ 24,35OTMR$ 0,191 %R$ 0,00R$ 0,198 %14.71 %0.08753-0.000980.07974
PETR4PETRA300CompraR$ 30,0020/01/2023AmericanoR$ 24,35OTMR$ 0,060 %R$ 0,00R$ 0,067 %6.15 %0.05183-0.000440.04205
PETR4PETRA310CompraR$ 31,0020/01/2023AmericanoR$ 24,35OTMR$ 0,040 %R$ 0,00R$ 0,047 %4.08 %0.03470-0.000330.03032
PETR4PETRA320CompraR$ 32,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,017 %1.27 %0.01416-0.000110.01139
PETR4PETRA330CompraR$ 33,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,018 %1.16 %0.01165-0.000110.01050
Série I
Série U
17/09/2021
Vencimento
155 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA150CompraR$ 15,0020/01/2023Americano-ITM---------
PETR4PETRA160CompraR$ 16,0020/01/2023Americano-ITM---------
PETR4PETRA170CompraR$ 17,0020/01/2023Americano-ITM---------
PETR4PETRA180CompraR$ 18,0020/01/2023Americano-ITM---------
PETR4PETRA190CompraR$ 19,0020/01/2023Americano-ITM---------
PETR4PETRA200CompraR$ 20,0020/01/2023AmericanoR$ 24,35ITMR$ 8,2534 %R$ 4,35R$ 3,9042 %76.45 %0.02105-0.005650.10660
PETR4PETRA210CompraR$ 21,0020/01/2023AmericanoR$ 24,35ITMR$ 7,7732 %R$ 3,35R$ 4,4242 %73.87 %0.02214-0.005910.11267
PETR4PETRA220CompraR$ 22,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9028 %R$ 2,35R$ 4,5541 %71.03 %0.02510-0.006140.11468
PETR4PETRA230CompraR$ 23,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9529 %R$ 1,35R$ 5,6046 %68.51 %0.02347-0.007140.11596
PETR4PETRA240CompraR$ 24,0020/01/2023AmericanoR$ 24,35ATMR$ 7,2830 %R$ 0,35R$ 6,9352 %67.15 %0.02108-0.007880.11895
PETR4PETRA250CompraR$ 25,0020/01/2023AmericanoR$ 24,35OTMR$ 3,9516 %R$ 0,00R$ 3,9526 %60.50 %0.04196-0.004730.13340
PETR4PETRA260CompraR$ 26,0020/01/2023AmericanoR$ 24,35OTMR$ 5,5023 %R$ 0,00R$ 5,5044 %60.56 %0.02679-0.007240.12580
PETR4PETRA270CompraR$ 27,0020/01/2023AmericanoR$ 24,35OTMR$ 1,938 %R$ 0,00R$ 1,9318 %47.38 %0.06544-0.003490.13791
PETR4PETRA280CompraR$ 28,0020/01/2023AmericanoR$ 24,35OTMR$ 0,884 %R$ 0,00R$ 0,8812 %34.39 %0.08778-0.002380.12749
PETR4PETRA290CompraR$ 29,0020/01/2023AmericanoR$ 24,35OTMR$ 0,191 %R$ 0,00R$ 0,198 %14.71 %0.08753-0.000980.07974
PETR4PETRA300CompraR$ 30,0020/01/2023AmericanoR$ 24,35OTMR$ 0,060 %R$ 0,00R$ 0,067 %6.15 %0.05183-0.000440.04205
PETR4PETRA310CompraR$ 31,0020/01/2023AmericanoR$ 24,35OTMR$ 0,040 %R$ 0,00R$ 0,047 %4.08 %0.03470-0.000330.03032
PETR4PETRA320CompraR$ 32,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,017 %1.27 %0.01416-0.000110.01139
PETR4PETRA330CompraR$ 33,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,018 %1.16 %0.01165-0.000110.01050
Série J
Série V
15/10/2021
Vencimento
183 dias
Até o Vencimento
126 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA150CompraR$ 15,0020/01/2023Americano-ITM---------
PETR4PETRA160CompraR$ 16,0020/01/2023Americano-ITM---------
PETR4PETRA170CompraR$ 17,0020/01/2023Americano-ITM---------
PETR4PETRA180CompraR$ 18,0020/01/2023Americano-ITM---------
PETR4PETRA190CompraR$ 19,0020/01/2023Americano-ITM---------
PETR4PETRA200CompraR$ 20,0020/01/2023AmericanoR$ 24,35ITMR$ 8,2534 %R$ 4,35R$ 3,9042 %76.45 %0.02105-0.005650.10660
PETR4PETRA210CompraR$ 21,0020/01/2023AmericanoR$ 24,35ITMR$ 7,7732 %R$ 3,35R$ 4,4242 %73.87 %0.02214-0.005910.11267
PETR4PETRA220CompraR$ 22,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9028 %R$ 2,35R$ 4,5541 %71.03 %0.02510-0.006140.11468
PETR4PETRA230CompraR$ 23,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9529 %R$ 1,35R$ 5,6046 %68.51 %0.02347-0.007140.11596
PETR4PETRA240CompraR$ 24,0020/01/2023AmericanoR$ 24,35ATMR$ 7,2830 %R$ 0,35R$ 6,9352 %67.15 %0.02108-0.007880.11895
PETR4PETRA250CompraR$ 25,0020/01/2023AmericanoR$ 24,35OTMR$ 3,9516 %R$ 0,00R$ 3,9526 %60.50 %0.04196-0.004730.13340
PETR4PETRA260CompraR$ 26,0020/01/2023AmericanoR$ 24,35OTMR$ 5,5023 %R$ 0,00R$ 5,5044 %60.56 %0.02679-0.007240.12580
PETR4PETRA270CompraR$ 27,0020/01/2023AmericanoR$ 24,35OTMR$ 1,938 %R$ 0,00R$ 1,9318 %47.38 %0.06544-0.003490.13791
PETR4PETRA280CompraR$ 28,0020/01/2023AmericanoR$ 24,35OTMR$ 0,884 %R$ 0,00R$ 0,8812 %34.39 %0.08778-0.002380.12749
PETR4PETRA290CompraR$ 29,0020/01/2023AmericanoR$ 24,35OTMR$ 0,191 %R$ 0,00R$ 0,198 %14.71 %0.08753-0.000980.07974
PETR4PETRA300CompraR$ 30,0020/01/2023AmericanoR$ 24,35OTMR$ 0,060 %R$ 0,00R$ 0,067 %6.15 %0.05183-0.000440.04205
PETR4PETRA310CompraR$ 31,0020/01/2023AmericanoR$ 24,35OTMR$ 0,040 %R$ 0,00R$ 0,047 %4.08 %0.03470-0.000330.03032
PETR4PETRA320CompraR$ 32,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,017 %1.27 %0.01416-0.000110.01139
PETR4PETRA330CompraR$ 33,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,018 %1.16 %0.01165-0.000110.01050
Série K
Série W
19/11/2021
Vencimento
218 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA150CompraR$ 15,0020/01/2023Americano-ITM---------
PETR4PETRA160CompraR$ 16,0020/01/2023Americano-ITM---------
PETR4PETRA170CompraR$ 17,0020/01/2023Americano-ITM---------
PETR4PETRA180CompraR$ 18,0020/01/2023Americano-ITM---------
PETR4PETRA190CompraR$ 19,0020/01/2023Americano-ITM---------
PETR4PETRA200CompraR$ 20,0020/01/2023AmericanoR$ 24,35ITMR$ 8,2534 %R$ 4,35R$ 3,9042 %76.45 %0.02105-0.005650.10660
PETR4PETRA210CompraR$ 21,0020/01/2023AmericanoR$ 24,35ITMR$ 7,7732 %R$ 3,35R$ 4,4242 %73.87 %0.02214-0.005910.11267
PETR4PETRA220CompraR$ 22,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9028 %R$ 2,35R$ 4,5541 %71.03 %0.02510-0.006140.11468
PETR4PETRA230CompraR$ 23,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9529 %R$ 1,35R$ 5,6046 %68.51 %0.02347-0.007140.11596
PETR4PETRA240CompraR$ 24,0020/01/2023AmericanoR$ 24,35ATMR$ 7,2830 %R$ 0,35R$ 6,9352 %67.15 %0.02108-0.007880.11895
PETR4PETRA250CompraR$ 25,0020/01/2023AmericanoR$ 24,35OTMR$ 3,9516 %R$ 0,00R$ 3,9526 %60.50 %0.04196-0.004730.13340
PETR4PETRA260CompraR$ 26,0020/01/2023AmericanoR$ 24,35OTMR$ 5,5023 %R$ 0,00R$ 5,5044 %60.56 %0.02679-0.007240.12580
PETR4PETRA270CompraR$ 27,0020/01/2023AmericanoR$ 24,35OTMR$ 1,938 %R$ 0,00R$ 1,9318 %47.38 %0.06544-0.003490.13791
PETR4PETRA280CompraR$ 28,0020/01/2023AmericanoR$ 24,35OTMR$ 0,884 %R$ 0,00R$ 0,8812 %34.39 %0.08778-0.002380.12749
PETR4PETRA290CompraR$ 29,0020/01/2023AmericanoR$ 24,35OTMR$ 0,191 %R$ 0,00R$ 0,198 %14.71 %0.08753-0.000980.07974
PETR4PETRA300CompraR$ 30,0020/01/2023AmericanoR$ 24,35OTMR$ 0,060 %R$ 0,00R$ 0,067 %6.15 %0.05183-0.000440.04205
PETR4PETRA310CompraR$ 31,0020/01/2023AmericanoR$ 24,35OTMR$ 0,040 %R$ 0,00R$ 0,047 %4.08 %0.03470-0.000330.03032
PETR4PETRA320CompraR$ 32,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,017 %1.27 %0.01416-0.000110.01139
PETR4PETRA330CompraR$ 33,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,018 %1.16 %0.01165-0.000110.01050
Série L
Série X
17/12/2021
Vencimento
246 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA150CompraR$ 15,0020/01/2023Americano-ITM---------
PETR4PETRA160CompraR$ 16,0020/01/2023Americano-ITM---------
PETR4PETRA170CompraR$ 17,0020/01/2023Americano-ITM---------
PETR4PETRA180CompraR$ 18,0020/01/2023Americano-ITM---------
PETR4PETRA190CompraR$ 19,0020/01/2023Americano-ITM---------
PETR4PETRA200CompraR$ 20,0020/01/2023AmericanoR$ 24,35ITMR$ 8,2534 %R$ 4,35R$ 3,9042 %76.45 %0.02105-0.005650.10660
PETR4PETRA210CompraR$ 21,0020/01/2023AmericanoR$ 24,35ITMR$ 7,7732 %R$ 3,35R$ 4,4242 %73.87 %0.02214-0.005910.11267
PETR4PETRA220CompraR$ 22,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9028 %R$ 2,35R$ 4,5541 %71.03 %0.02510-0.006140.11468
PETR4PETRA230CompraR$ 23,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9529 %R$ 1,35R$ 5,6046 %68.51 %0.02347-0.007140.11596
PETR4PETRA240CompraR$ 24,0020/01/2023AmericanoR$ 24,35ATMR$ 7,2830 %R$ 0,35R$ 6,9352 %67.15 %0.02108-0.007880.11895
PETR4PETRA250CompraR$ 25,0020/01/2023AmericanoR$ 24,35OTMR$ 3,9516 %R$ 0,00R$ 3,9526 %60.50 %0.04196-0.004730.13340
PETR4PETRA260CompraR$ 26,0020/01/2023AmericanoR$ 24,35OTMR$ 5,5023 %R$ 0,00R$ 5,5044 %60.56 %0.02679-0.007240.12580
PETR4PETRA270CompraR$ 27,0020/01/2023AmericanoR$ 24,35OTMR$ 1,938 %R$ 0,00R$ 1,9318 %47.38 %0.06544-0.003490.13791
PETR4PETRA280CompraR$ 28,0020/01/2023AmericanoR$ 24,35OTMR$ 0,884 %R$ 0,00R$ 0,8812 %34.39 %0.08778-0.002380.12749
PETR4PETRA290CompraR$ 29,0020/01/2023AmericanoR$ 24,35OTMR$ 0,191 %R$ 0,00R$ 0,198 %14.71 %0.08753-0.000980.07974
PETR4PETRA300CompraR$ 30,0020/01/2023AmericanoR$ 24,35OTMR$ 0,060 %R$ 0,00R$ 0,067 %6.15 %0.05183-0.000440.04205
PETR4PETRA310CompraR$ 31,0020/01/2023AmericanoR$ 24,35OTMR$ 0,040 %R$ 0,00R$ 0,047 %4.08 %0.03470-0.000330.03032
PETR4PETRA320CompraR$ 32,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,017 %1.27 %0.01416-0.000110.01139
PETR4PETRA330CompraR$ 33,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,018 %1.16 %0.01165-0.000110.01050
Série A
Série M
21/01/2022
Vencimento
281 dias
Até o Vencimento
191 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA150CompraR$ 15,0020/01/2023Americano-ITM---------
PETR4PETRA160CompraR$ 16,0020/01/2023Americano-ITM---------
PETR4PETRA170CompraR$ 17,0020/01/2023Americano-ITM---------
PETR4PETRA180CompraR$ 18,0020/01/2023Americano-ITM---------
PETR4PETRA190CompraR$ 19,0020/01/2023Americano-ITM---------
PETR4PETRA200CompraR$ 20,0020/01/2023AmericanoR$ 24,35ITMR$ 8,2534 %R$ 4,35R$ 3,9042 %76.45 %0.02105-0.005650.10660
PETR4PETRA210CompraR$ 21,0020/01/2023AmericanoR$ 24,35ITMR$ 7,7732 %R$ 3,35R$ 4,4242 %73.87 %0.02214-0.005910.11267
PETR4PETRA220CompraR$ 22,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9028 %R$ 2,35R$ 4,5541 %71.03 %0.02510-0.006140.11468
PETR4PETRA230CompraR$ 23,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9529 %R$ 1,35R$ 5,6046 %68.51 %0.02347-0.007140.11596
PETR4PETRA240CompraR$ 24,0020/01/2023AmericanoR$ 24,35ATMR$ 7,2830 %R$ 0,35R$ 6,9352 %67.15 %0.02108-0.007880.11895
PETR4PETRA250CompraR$ 25,0020/01/2023AmericanoR$ 24,35OTMR$ 3,9516 %R$ 0,00R$ 3,9526 %60.50 %0.04196-0.004730.13340
PETR4PETRA260CompraR$ 26,0020/01/2023AmericanoR$ 24,35OTMR$ 5,5023 %R$ 0,00R$ 5,5044 %60.56 %0.02679-0.007240.12580
PETR4PETRA270CompraR$ 27,0020/01/2023AmericanoR$ 24,35OTMR$ 1,938 %R$ 0,00R$ 1,9318 %47.38 %0.06544-0.003490.13791
PETR4PETRA280CompraR$ 28,0020/01/2023AmericanoR$ 24,35OTMR$ 0,884 %R$ 0,00R$ 0,8812 %34.39 %0.08778-0.002380.12749
PETR4PETRA290CompraR$ 29,0020/01/2023AmericanoR$ 24,35OTMR$ 0,191 %R$ 0,00R$ 0,198 %14.71 %0.08753-0.000980.07974
PETR4PETRA300CompraR$ 30,0020/01/2023AmericanoR$ 24,35OTMR$ 0,060 %R$ 0,00R$ 0,067 %6.15 %0.05183-0.000440.04205
PETR4PETRA310CompraR$ 31,0020/01/2023AmericanoR$ 24,35OTMR$ 0,040 %R$ 0,00R$ 0,047 %4.08 %0.03470-0.000330.03032
PETR4PETRA320CompraR$ 32,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,017 %1.27 %0.01416-0.000110.01139
PETR4PETRA330CompraR$ 33,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,018 %1.16 %0.01165-0.000110.01050
Série B
Série N
18/02/2022
Vencimento
309 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA150CompraR$ 15,0020/01/2023Americano-ITM---------
PETR4PETRA160CompraR$ 16,0020/01/2023Americano-ITM---------
PETR4PETRA170CompraR$ 17,0020/01/2023Americano-ITM---------
PETR4PETRA180CompraR$ 18,0020/01/2023Americano-ITM---------
PETR4PETRA190CompraR$ 19,0020/01/2023Americano-ITM---------
PETR4PETRA200CompraR$ 20,0020/01/2023AmericanoR$ 24,35ITMR$ 8,2534 %R$ 4,35R$ 3,9042 %76.45 %0.02105-0.005650.10660
PETR4PETRA210CompraR$ 21,0020/01/2023AmericanoR$ 24,35ITMR$ 7,7732 %R$ 3,35R$ 4,4242 %73.87 %0.02214-0.005910.11267
PETR4PETRA220CompraR$ 22,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9028 %R$ 2,35R$ 4,5541 %71.03 %0.02510-0.006140.11468
PETR4PETRA230CompraR$ 23,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9529 %R$ 1,35R$ 5,6046 %68.51 %0.02347-0.007140.11596
PETR4PETRA240CompraR$ 24,0020/01/2023AmericanoR$ 24,35ATMR$ 7,2830 %R$ 0,35R$ 6,9352 %67.15 %0.02108-0.007880.11895
PETR4PETRA250CompraR$ 25,0020/01/2023AmericanoR$ 24,35OTMR$ 3,9516 %R$ 0,00R$ 3,9526 %60.50 %0.04196-0.004730.13340
PETR4PETRA260CompraR$ 26,0020/01/2023AmericanoR$ 24,35OTMR$ 5,5023 %R$ 0,00R$ 5,5044 %60.56 %0.02679-0.007240.12580
PETR4PETRA270CompraR$ 27,0020/01/2023AmericanoR$ 24,35OTMR$ 1,938 %R$ 0,00R$ 1,9318 %47.38 %0.06544-0.003490.13791
PETR4PETRA280CompraR$ 28,0020/01/2023AmericanoR$ 24,35OTMR$ 0,884 %R$ 0,00R$ 0,8812 %34.39 %0.08778-0.002380.12749
PETR4PETRA290CompraR$ 29,0020/01/2023AmericanoR$ 24,35OTMR$ 0,191 %R$ 0,00R$ 0,198 %14.71 %0.08753-0.000980.07974
PETR4PETRA300CompraR$ 30,0020/01/2023AmericanoR$ 24,35OTMR$ 0,060 %R$ 0,00R$ 0,067 %6.15 %0.05183-0.000440.04205
PETR4PETRA310CompraR$ 31,0020/01/2023AmericanoR$ 24,35OTMR$ 0,040 %R$ 0,00R$ 0,047 %4.08 %0.03470-0.000330.03032
PETR4PETRA320CompraR$ 32,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,017 %1.27 %0.01416-0.000110.01139
PETR4PETRA330CompraR$ 33,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,018 %1.16 %0.01165-0.000110.01050
Série C
Série O
18/03/2022
Vencimento
337 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA150CompraR$ 15,0020/01/2023Americano-ITM---------
PETR4PETRA160CompraR$ 16,0020/01/2023Americano-ITM---------
PETR4PETRA170CompraR$ 17,0020/01/2023Americano-ITM---------
PETR4PETRA180CompraR$ 18,0020/01/2023Americano-ITM---------
PETR4PETRA190CompraR$ 19,0020/01/2023Americano-ITM---------
PETR4PETRA200CompraR$ 20,0020/01/2023AmericanoR$ 24,35ITMR$ 8,2534 %R$ 4,35R$ 3,9042 %76.45 %0.02105-0.005650.10660
PETR4PETRA210CompraR$ 21,0020/01/2023AmericanoR$ 24,35ITMR$ 7,7732 %R$ 3,35R$ 4,4242 %73.87 %0.02214-0.005910.11267
PETR4PETRA220CompraR$ 22,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9028 %R$ 2,35R$ 4,5541 %71.03 %0.02510-0.006140.11468
PETR4PETRA230CompraR$ 23,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9529 %R$ 1,35R$ 5,6046 %68.51 %0.02347-0.007140.11596
PETR4PETRA240CompraR$ 24,0020/01/2023AmericanoR$ 24,35ATMR$ 7,2830 %R$ 0,35R$ 6,9352 %67.15 %0.02108-0.007880.11895
PETR4PETRA250CompraR$ 25,0020/01/2023AmericanoR$ 24,35OTMR$ 3,9516 %R$ 0,00R$ 3,9526 %60.50 %0.04196-0.004730.13340
PETR4PETRA260CompraR$ 26,0020/01/2023AmericanoR$ 24,35OTMR$ 5,5023 %R$ 0,00R$ 5,5044 %60.56 %0.02679-0.007240.12580
PETR4PETRA270CompraR$ 27,0020/01/2023AmericanoR$ 24,35OTMR$ 1,938 %R$ 0,00R$ 1,9318 %47.38 %0.06544-0.003490.13791
PETR4PETRA280CompraR$ 28,0020/01/2023AmericanoR$ 24,35OTMR$ 0,884 %R$ 0,00R$ 0,8812 %34.39 %0.08778-0.002380.12749
PETR4PETRA290CompraR$ 29,0020/01/2023AmericanoR$ 24,35OTMR$ 0,191 %R$ 0,00R$ 0,198 %14.71 %0.08753-0.000980.07974
PETR4PETRA300CompraR$ 30,0020/01/2023AmericanoR$ 24,35OTMR$ 0,060 %R$ 0,00R$ 0,067 %6.15 %0.05183-0.000440.04205
PETR4PETRA310CompraR$ 31,0020/01/2023AmericanoR$ 24,35OTMR$ 0,040 %R$ 0,00R$ 0,047 %4.08 %0.03470-0.000330.03032
PETR4PETRA320CompraR$ 32,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,017 %1.27 %0.01416-0.000110.01139
PETR4PETRA330CompraR$ 33,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,018 %1.16 %0.01165-0.000110.01050
Série D
Série P
14/04/2022
Vencimento
364 dias
Até o Vencimento
247 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA150CompraR$ 15,0020/01/2023Americano-ITM---------
PETR4PETRA160CompraR$ 16,0020/01/2023Americano-ITM---------
PETR4PETRA170CompraR$ 17,0020/01/2023Americano-ITM---------
PETR4PETRA180CompraR$ 18,0020/01/2023Americano-ITM---------
PETR4PETRA190CompraR$ 19,0020/01/2023Americano-ITM---------
PETR4PETRA200CompraR$ 20,0020/01/2023AmericanoR$ 24,35ITMR$ 8,2534 %R$ 4,35R$ 3,9042 %76.45 %0.02105-0.005650.10660
PETR4PETRA210CompraR$ 21,0020/01/2023AmericanoR$ 24,35ITMR$ 7,7732 %R$ 3,35R$ 4,4242 %73.87 %0.02214-0.005910.11267
PETR4PETRA220CompraR$ 22,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9028 %R$ 2,35R$ 4,5541 %71.03 %0.02510-0.006140.11468
PETR4PETRA230CompraR$ 23,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9529 %R$ 1,35R$ 5,6046 %68.51 %0.02347-0.007140.11596
PETR4PETRA240CompraR$ 24,0020/01/2023AmericanoR$ 24,35ATMR$ 7,2830 %R$ 0,35R$ 6,9352 %67.15 %0.02108-0.007880.11895
PETR4PETRA250CompraR$ 25,0020/01/2023AmericanoR$ 24,35OTMR$ 3,9516 %R$ 0,00R$ 3,9526 %60.50 %0.04196-0.004730.13340
PETR4PETRA260CompraR$ 26,0020/01/2023AmericanoR$ 24,35OTMR$ 5,5023 %R$ 0,00R$ 5,5044 %60.56 %0.02679-0.007240.12580
PETR4PETRA270CompraR$ 27,0020/01/2023AmericanoR$ 24,35OTMR$ 1,938 %R$ 0,00R$ 1,9318 %47.38 %0.06544-0.003490.13791
PETR4PETRA280CompraR$ 28,0020/01/2023AmericanoR$ 24,35OTMR$ 0,884 %R$ 0,00R$ 0,8812 %34.39 %0.08778-0.002380.12749
PETR4PETRA290CompraR$ 29,0020/01/2023AmericanoR$ 24,35OTMR$ 0,191 %R$ 0,00R$ 0,198 %14.71 %0.08753-0.000980.07974
PETR4PETRA300CompraR$ 30,0020/01/2023AmericanoR$ 24,35OTMR$ 0,060 %R$ 0,00R$ 0,067 %6.15 %0.05183-0.000440.04205
PETR4PETRA310CompraR$ 31,0020/01/2023AmericanoR$ 24,35OTMR$ 0,040 %R$ 0,00R$ 0,047 %4.08 %0.03470-0.000330.03032
PETR4PETRA320CompraR$ 32,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,017 %1.27 %0.01416-0.000110.01139
PETR4PETRA330CompraR$ 33,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,018 %1.16 %0.01165-0.000110.01050
Série E
Série Q
20/05/2022
Vencimento
400 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA150CompraR$ 15,0020/01/2023Americano-ITM---------
PETR4PETRA160CompraR$ 16,0020/01/2023Americano-ITM---------
PETR4PETRA170CompraR$ 17,0020/01/2023Americano-ITM---------
PETR4PETRA180CompraR$ 18,0020/01/2023Americano-ITM---------
PETR4PETRA190CompraR$ 19,0020/01/2023Americano-ITM---------
PETR4PETRA200CompraR$ 20,0020/01/2023AmericanoR$ 24,35ITMR$ 8,2534 %R$ 4,35R$ 3,9042 %76.45 %0.02105-0.005650.10660
PETR4PETRA210CompraR$ 21,0020/01/2023AmericanoR$ 24,35ITMR$ 7,7732 %R$ 3,35R$ 4,4242 %73.87 %0.02214-0.005910.11267
PETR4PETRA220CompraR$ 22,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9028 %R$ 2,35R$ 4,5541 %71.03 %0.02510-0.006140.11468
PETR4PETRA230CompraR$ 23,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9529 %R$ 1,35R$ 5,6046 %68.51 %0.02347-0.007140.11596
PETR4PETRA240CompraR$ 24,0020/01/2023AmericanoR$ 24,35ATMR$ 7,2830 %R$ 0,35R$ 6,9352 %67.15 %0.02108-0.007880.11895
PETR4PETRA250CompraR$ 25,0020/01/2023AmericanoR$ 24,35OTMR$ 3,9516 %R$ 0,00R$ 3,9526 %60.50 %0.04196-0.004730.13340
PETR4PETRA260CompraR$ 26,0020/01/2023AmericanoR$ 24,35OTMR$ 5,5023 %R$ 0,00R$ 5,5044 %60.56 %0.02679-0.007240.12580
PETR4PETRA270CompraR$ 27,0020/01/2023AmericanoR$ 24,35OTMR$ 1,938 %R$ 0,00R$ 1,9318 %47.38 %0.06544-0.003490.13791
PETR4PETRA280CompraR$ 28,0020/01/2023AmericanoR$ 24,35OTMR$ 0,884 %R$ 0,00R$ 0,8812 %34.39 %0.08778-0.002380.12749
PETR4PETRA290CompraR$ 29,0020/01/2023AmericanoR$ 24,35OTMR$ 0,191 %R$ 0,00R$ 0,198 %14.71 %0.08753-0.000980.07974
PETR4PETRA300CompraR$ 30,0020/01/2023AmericanoR$ 24,35OTMR$ 0,060 %R$ 0,00R$ 0,067 %6.15 %0.05183-0.000440.04205
PETR4PETRA310CompraR$ 31,0020/01/2023AmericanoR$ 24,35OTMR$ 0,040 %R$ 0,00R$ 0,047 %4.08 %0.03470-0.000330.03032
PETR4PETRA320CompraR$ 32,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,017 %1.27 %0.01416-0.000110.01139
PETR4PETRA330CompraR$ 33,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,018 %1.16 %0.01165-0.000110.01050
Série F
Série R
17/06/2022
Vencimento
428 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA150CompraR$ 15,0020/01/2023Americano-ITM---------
PETR4PETRA160CompraR$ 16,0020/01/2023Americano-ITM---------
PETR4PETRA170CompraR$ 17,0020/01/2023Americano-ITM---------
PETR4PETRA180CompraR$ 18,0020/01/2023Americano-ITM---------
PETR4PETRA190CompraR$ 19,0020/01/2023Americano-ITM---------
PETR4PETRA200CompraR$ 20,0020/01/2023AmericanoR$ 24,35ITMR$ 8,2534 %R$ 4,35R$ 3,9042 %76.45 %0.02105-0.005650.10660
PETR4PETRA210CompraR$ 21,0020/01/2023AmericanoR$ 24,35ITMR$ 7,7732 %R$ 3,35R$ 4,4242 %73.87 %0.02214-0.005910.11267
PETR4PETRA220CompraR$ 22,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9028 %R$ 2,35R$ 4,5541 %71.03 %0.02510-0.006140.11468
PETR4PETRA230CompraR$ 23,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9529 %R$ 1,35R$ 5,6046 %68.51 %0.02347-0.007140.11596
PETR4PETRA240CompraR$ 24,0020/01/2023AmericanoR$ 24,35ATMR$ 7,2830 %R$ 0,35R$ 6,9352 %67.15 %0.02108-0.007880.11895
PETR4PETRA250CompraR$ 25,0020/01/2023AmericanoR$ 24,35OTMR$ 3,9516 %R$ 0,00R$ 3,9526 %60.50 %0.04196-0.004730.13340
PETR4PETRA260CompraR$ 26,0020/01/2023AmericanoR$ 24,35OTMR$ 5,5023 %R$ 0,00R$ 5,5044 %60.56 %0.02679-0.007240.12580
PETR4PETRA270CompraR$ 27,0020/01/2023AmericanoR$ 24,35OTMR$ 1,938 %R$ 0,00R$ 1,9318 %47.38 %0.06544-0.003490.13791
PETR4PETRA280CompraR$ 28,0020/01/2023AmericanoR$ 24,35OTMR$ 0,884 %R$ 0,00R$ 0,8812 %34.39 %0.08778-0.002380.12749
PETR4PETRA290CompraR$ 29,0020/01/2023AmericanoR$ 24,35OTMR$ 0,191 %R$ 0,00R$ 0,198 %14.71 %0.08753-0.000980.07974
PETR4PETRA300CompraR$ 30,0020/01/2023AmericanoR$ 24,35OTMR$ 0,060 %R$ 0,00R$ 0,067 %6.15 %0.05183-0.000440.04205
PETR4PETRA310CompraR$ 31,0020/01/2023AmericanoR$ 24,35OTMR$ 0,040 %R$ 0,00R$ 0,047 %4.08 %0.03470-0.000330.03032
PETR4PETRA320CompraR$ 32,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,017 %1.27 %0.01416-0.000110.01139
PETR4PETRA330CompraR$ 33,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,018 %1.16 %0.01165-0.000110.01050
Série G
Série S
15/07/2022
Vencimento
456 dias
Até o Vencimento
310 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA150CompraR$ 15,0020/01/2023Americano-ITM---------
PETR4PETRA160CompraR$ 16,0020/01/2023Americano-ITM---------
PETR4PETRA170CompraR$ 17,0020/01/2023Americano-ITM---------
PETR4PETRA180CompraR$ 18,0020/01/2023Americano-ITM---------
PETR4PETRA190CompraR$ 19,0020/01/2023Americano-ITM---------
PETR4PETRA200CompraR$ 20,0020/01/2023AmericanoR$ 24,35ITMR$ 8,2534 %R$ 4,35R$ 3,9042 %76.45 %0.02105-0.005650.10660
PETR4PETRA210CompraR$ 21,0020/01/2023AmericanoR$ 24,35ITMR$ 7,7732 %R$ 3,35R$ 4,4242 %73.87 %0.02214-0.005910.11267
PETR4PETRA220CompraR$ 22,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9028 %R$ 2,35R$ 4,5541 %71.03 %0.02510-0.006140.11468
PETR4PETRA230CompraR$ 23,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9529 %R$ 1,35R$ 5,6046 %68.51 %0.02347-0.007140.11596
PETR4PETRA240CompraR$ 24,0020/01/2023AmericanoR$ 24,35ATMR$ 7,2830 %R$ 0,35R$ 6,9352 %67.15 %0.02108-0.007880.11895
PETR4PETRA250CompraR$ 25,0020/01/2023AmericanoR$ 24,35OTMR$ 3,9516 %R$ 0,00R$ 3,9526 %60.50 %0.04196-0.004730.13340
PETR4PETRA260CompraR$ 26,0020/01/2023AmericanoR$ 24,35OTMR$ 5,5023 %R$ 0,00R$ 5,5044 %60.56 %0.02679-0.007240.12580
PETR4PETRA270CompraR$ 27,0020/01/2023AmericanoR$ 24,35OTMR$ 1,938 %R$ 0,00R$ 1,9318 %47.38 %0.06544-0.003490.13791
PETR4PETRA280CompraR$ 28,0020/01/2023AmericanoR$ 24,35OTMR$ 0,884 %R$ 0,00R$ 0,8812 %34.39 %0.08778-0.002380.12749
PETR4PETRA290CompraR$ 29,0020/01/2023AmericanoR$ 24,35OTMR$ 0,191 %R$ 0,00R$ 0,198 %14.71 %0.08753-0.000980.07974
PETR4PETRA300CompraR$ 30,0020/01/2023AmericanoR$ 24,35OTMR$ 0,060 %R$ 0,00R$ 0,067 %6.15 %0.05183-0.000440.04205
PETR4PETRA310CompraR$ 31,0020/01/2023AmericanoR$ 24,35OTMR$ 0,040 %R$ 0,00R$ 0,047 %4.08 %0.03470-0.000330.03032
PETR4PETRA320CompraR$ 32,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,017 %1.27 %0.01416-0.000110.01139
PETR4PETRA330CompraR$ 33,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,018 %1.16 %0.01165-0.000110.01050
Série H
Série T
19/08/2022
Vencimento
491 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA150CompraR$ 15,0020/01/2023Americano-ITM---------
PETR4PETRA160CompraR$ 16,0020/01/2023Americano-ITM---------
PETR4PETRA170CompraR$ 17,0020/01/2023Americano-ITM---------
PETR4PETRA180CompraR$ 18,0020/01/2023Americano-ITM---------
PETR4PETRA190CompraR$ 19,0020/01/2023Americano-ITM---------
PETR4PETRA200CompraR$ 20,0020/01/2023AmericanoR$ 24,35ITMR$ 8,2534 %R$ 4,35R$ 3,9042 %76.45 %0.02105-0.005650.10660
PETR4PETRA210CompraR$ 21,0020/01/2023AmericanoR$ 24,35ITMR$ 7,7732 %R$ 3,35R$ 4,4242 %73.87 %0.02214-0.005910.11267
PETR4PETRA220CompraR$ 22,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9028 %R$ 2,35R$ 4,5541 %71.03 %0.02510-0.006140.11468
PETR4PETRA230CompraR$ 23,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9529 %R$ 1,35R$ 5,6046 %68.51 %0.02347-0.007140.11596
PETR4PETRA240CompraR$ 24,0020/01/2023AmericanoR$ 24,35ATMR$ 7,2830 %R$ 0,35R$ 6,9352 %67.15 %0.02108-0.007880.11895
PETR4PETRA250CompraR$ 25,0020/01/2023AmericanoR$ 24,35OTMR$ 3,9516 %R$ 0,00R$ 3,9526 %60.50 %0.04196-0.004730.13340
PETR4PETRA260CompraR$ 26,0020/01/2023AmericanoR$ 24,35OTMR$ 5,5023 %R$ 0,00R$ 5,5044 %60.56 %0.02679-0.007240.12580
PETR4PETRA270CompraR$ 27,0020/01/2023AmericanoR$ 24,35OTMR$ 1,938 %R$ 0,00R$ 1,9318 %47.38 %0.06544-0.003490.13791
PETR4PETRA280CompraR$ 28,0020/01/2023AmericanoR$ 24,35OTMR$ 0,884 %R$ 0,00R$ 0,8812 %34.39 %0.08778-0.002380.12749
PETR4PETRA290CompraR$ 29,0020/01/2023AmericanoR$ 24,35OTMR$ 0,191 %R$ 0,00R$ 0,198 %14.71 %0.08753-0.000980.07974
PETR4PETRA300CompraR$ 30,0020/01/2023AmericanoR$ 24,35OTMR$ 0,060 %R$ 0,00R$ 0,067 %6.15 %0.05183-0.000440.04205
PETR4PETRA310CompraR$ 31,0020/01/2023AmericanoR$ 24,35OTMR$ 0,040 %R$ 0,00R$ 0,047 %4.08 %0.03470-0.000330.03032
PETR4PETRA320CompraR$ 32,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,017 %1.27 %0.01416-0.000110.01139
PETR4PETRA330CompraR$ 33,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,018 %1.16 %0.01165-0.000110.01050
Série I
Série U
16/09/2022
Vencimento
519 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA150CompraR$ 15,0020/01/2023Americano-ITM---------
PETR4PETRA160CompraR$ 16,0020/01/2023Americano-ITM---------
PETR4PETRA170CompraR$ 17,0020/01/2023Americano-ITM---------
PETR4PETRA180CompraR$ 18,0020/01/2023Americano-ITM---------
PETR4PETRA190CompraR$ 19,0020/01/2023Americano-ITM---------
PETR4PETRA200CompraR$ 20,0020/01/2023AmericanoR$ 24,35ITMR$ 8,2534 %R$ 4,35R$ 3,9042 %76.45 %0.02105-0.005650.10660
PETR4PETRA210CompraR$ 21,0020/01/2023AmericanoR$ 24,35ITMR$ 7,7732 %R$ 3,35R$ 4,4242 %73.87 %0.02214-0.005910.11267
PETR4PETRA220CompraR$ 22,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9028 %R$ 2,35R$ 4,5541 %71.03 %0.02510-0.006140.11468
PETR4PETRA230CompraR$ 23,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9529 %R$ 1,35R$ 5,6046 %68.51 %0.02347-0.007140.11596
PETR4PETRA240CompraR$ 24,0020/01/2023AmericanoR$ 24,35ATMR$ 7,2830 %R$ 0,35R$ 6,9352 %67.15 %0.02108-0.007880.11895
PETR4PETRA250CompraR$ 25,0020/01/2023AmericanoR$ 24,35OTMR$ 3,9516 %R$ 0,00R$ 3,9526 %60.50 %0.04196-0.004730.13340
PETR4PETRA260CompraR$ 26,0020/01/2023AmericanoR$ 24,35OTMR$ 5,5023 %R$ 0,00R$ 5,5044 %60.56 %0.02679-0.007240.12580
PETR4PETRA270CompraR$ 27,0020/01/2023AmericanoR$ 24,35OTMR$ 1,938 %R$ 0,00R$ 1,9318 %47.38 %0.06544-0.003490.13791
PETR4PETRA280CompraR$ 28,0020/01/2023AmericanoR$ 24,35OTMR$ 0,884 %R$ 0,00R$ 0,8812 %34.39 %0.08778-0.002380.12749
PETR4PETRA290CompraR$ 29,0020/01/2023AmericanoR$ 24,35OTMR$ 0,191 %R$ 0,00R$ 0,198 %14.71 %0.08753-0.000980.07974
PETR4PETRA300CompraR$ 30,0020/01/2023AmericanoR$ 24,35OTMR$ 0,060 %R$ 0,00R$ 0,067 %6.15 %0.05183-0.000440.04205
PETR4PETRA310CompraR$ 31,0020/01/2023AmericanoR$ 24,35OTMR$ 0,040 %R$ 0,00R$ 0,047 %4.08 %0.03470-0.000330.03032
PETR4PETRA320CompraR$ 32,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,017 %1.27 %0.01416-0.000110.01139
PETR4PETRA330CompraR$ 33,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,018 %1.16 %0.01165-0.000110.01050
Série J
Série V
21/10/2022
Vencimento
554 dias
Até o Vencimento
378 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA150CompraR$ 15,0020/01/2023Americano-ITM---------
PETR4PETRA160CompraR$ 16,0020/01/2023Americano-ITM---------
PETR4PETRA170CompraR$ 17,0020/01/2023Americano-ITM---------
PETR4PETRA180CompraR$ 18,0020/01/2023Americano-ITM---------
PETR4PETRA190CompraR$ 19,0020/01/2023Americano-ITM---------
PETR4PETRA200CompraR$ 20,0020/01/2023AmericanoR$ 24,35ITMR$ 8,2534 %R$ 4,35R$ 3,9042 %76.45 %0.02105-0.005650.10660
PETR4PETRA210CompraR$ 21,0020/01/2023AmericanoR$ 24,35ITMR$ 7,7732 %R$ 3,35R$ 4,4242 %73.87 %0.02214-0.005910.11267
PETR4PETRA220CompraR$ 22,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9028 %R$ 2,35R$ 4,5541 %71.03 %0.02510-0.006140.11468
PETR4PETRA230CompraR$ 23,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9529 %R$ 1,35R$ 5,6046 %68.51 %0.02347-0.007140.11596
PETR4PETRA240CompraR$ 24,0020/01/2023AmericanoR$ 24,35ATMR$ 7,2830 %R$ 0,35R$ 6,9352 %67.15 %0.02108-0.007880.11895
PETR4PETRA250CompraR$ 25,0020/01/2023AmericanoR$ 24,35OTMR$ 3,9516 %R$ 0,00R$ 3,9526 %60.50 %0.04196-0.004730.13340
PETR4PETRA260CompraR$ 26,0020/01/2023AmericanoR$ 24,35OTMR$ 5,5023 %R$ 0,00R$ 5,5044 %60.56 %0.02679-0.007240.12580
PETR4PETRA270CompraR$ 27,0020/01/2023AmericanoR$ 24,35OTMR$ 1,938 %R$ 0,00R$ 1,9318 %47.38 %0.06544-0.003490.13791
PETR4PETRA280CompraR$ 28,0020/01/2023AmericanoR$ 24,35OTMR$ 0,884 %R$ 0,00R$ 0,8812 %34.39 %0.08778-0.002380.12749
PETR4PETRA290CompraR$ 29,0020/01/2023AmericanoR$ 24,35OTMR$ 0,191 %R$ 0,00R$ 0,198 %14.71 %0.08753-0.000980.07974
PETR4PETRA300CompraR$ 30,0020/01/2023AmericanoR$ 24,35OTMR$ 0,060 %R$ 0,00R$ 0,067 %6.15 %0.05183-0.000440.04205
PETR4PETRA310CompraR$ 31,0020/01/2023AmericanoR$ 24,35OTMR$ 0,040 %R$ 0,00R$ 0,047 %4.08 %0.03470-0.000330.03032
PETR4PETRA320CompraR$ 32,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,017 %1.27 %0.01416-0.000110.01139
PETR4PETRA330CompraR$ 33,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,018 %1.16 %0.01165-0.000110.01050
Série L
Série X
16/12/2022
Vencimento
610 dias
Até o Vencimento
416 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA150CompraR$ 15,0020/01/2023Americano-ITM---------
PETR4PETRA160CompraR$ 16,0020/01/2023Americano-ITM---------
PETR4PETRA170CompraR$ 17,0020/01/2023Americano-ITM---------
PETR4PETRA180CompraR$ 18,0020/01/2023Americano-ITM---------
PETR4PETRA190CompraR$ 19,0020/01/2023Americano-ITM---------
PETR4PETRA200CompraR$ 20,0020/01/2023AmericanoR$ 24,35ITMR$ 8,2534 %R$ 4,35R$ 3,9042 %76.45 %0.02105-0.005650.10660
PETR4PETRA210CompraR$ 21,0020/01/2023AmericanoR$ 24,35ITMR$ 7,7732 %R$ 3,35R$ 4,4242 %73.87 %0.02214-0.005910.11267
PETR4PETRA220CompraR$ 22,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9028 %R$ 2,35R$ 4,5541 %71.03 %0.02510-0.006140.11468
PETR4PETRA230CompraR$ 23,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9529 %R$ 1,35R$ 5,6046 %68.51 %0.02347-0.007140.11596
PETR4PETRA240CompraR$ 24,0020/01/2023AmericanoR$ 24,35ATMR$ 7,2830 %R$ 0,35R$ 6,9352 %67.15 %0.02108-0.007880.11895
PETR4PETRA250CompraR$ 25,0020/01/2023AmericanoR$ 24,35OTMR$ 3,9516 %R$ 0,00R$ 3,9526 %60.50 %0.04196-0.004730.13340
PETR4PETRA260CompraR$ 26,0020/01/2023AmericanoR$ 24,35OTMR$ 5,5023 %R$ 0,00R$ 5,5044 %60.56 %0.02679-0.007240.12580
PETR4PETRA270CompraR$ 27,0020/01/2023AmericanoR$ 24,35OTMR$ 1,938 %R$ 0,00R$ 1,9318 %47.38 %0.06544-0.003490.13791
PETR4PETRA280CompraR$ 28,0020/01/2023AmericanoR$ 24,35OTMR$ 0,884 %R$ 0,00R$ 0,8812 %34.39 %0.08778-0.002380.12749
PETR4PETRA290CompraR$ 29,0020/01/2023AmericanoR$ 24,35OTMR$ 0,191 %R$ 0,00R$ 0,198 %14.71 %0.08753-0.000980.07974
PETR4PETRA300CompraR$ 30,0020/01/2023AmericanoR$ 24,35OTMR$ 0,060 %R$ 0,00R$ 0,067 %6.15 %0.05183-0.000440.04205
PETR4PETRA310CompraR$ 31,0020/01/2023AmericanoR$ 24,35OTMR$ 0,040 %R$ 0,00R$ 0,047 %4.08 %0.03470-0.000330.03032
PETR4PETRA320CompraR$ 32,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,017 %1.27 %0.01416-0.000110.01139
PETR4PETRA330CompraR$ 33,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,018 %1.16 %0.01165-0.000110.01050
Série A
Série M
20/01/2023
Vencimento
645 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA150CompraR$ 15,0020/01/2023Americano-ITM---------
PETR4PETRA160CompraR$ 16,0020/01/2023Americano-ITM---------
PETR4PETRA170CompraR$ 17,0020/01/2023Americano-ITM---------
PETR4PETRA180CompraR$ 18,0020/01/2023Americano-ITM---------
PETR4PETRA190CompraR$ 19,0020/01/2023Americano-ITM---------
PETR4PETRA200CompraR$ 20,0020/01/2023AmericanoR$ 24,35ITMR$ 8,2534 %R$ 4,35R$ 3,9042 %76.45 %0.02105-0.005650.10660
PETR4PETRA210CompraR$ 21,0020/01/2023AmericanoR$ 24,35ITMR$ 7,7732 %R$ 3,35R$ 4,4242 %73.87 %0.02214-0.005910.11267
PETR4PETRA220CompraR$ 22,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9028 %R$ 2,35R$ 4,5541 %71.03 %0.02510-0.006140.11468
PETR4PETRA230CompraR$ 23,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9529 %R$ 1,35R$ 5,6046 %68.51 %0.02347-0.007140.11596
PETR4PETRA240CompraR$ 24,0020/01/2023AmericanoR$ 24,35ATMR$ 7,2830 %R$ 0,35R$ 6,9352 %67.15 %0.02108-0.007880.11895
PETR4PETRA250CompraR$ 25,0020/01/2023AmericanoR$ 24,35OTMR$ 3,9516 %R$ 0,00R$ 3,9526 %60.50 %0.04196-0.004730.13340
PETR4PETRA260CompraR$ 26,0020/01/2023AmericanoR$ 24,35OTMR$ 5,5023 %R$ 0,00R$ 5,5044 %60.56 %0.02679-0.007240.12580
PETR4PETRA270CompraR$ 27,0020/01/2023AmericanoR$ 24,35OTMR$ 1,938 %R$ 0,00R$ 1,9318 %47.38 %0.06544-0.003490.13791
PETR4PETRA280CompraR$ 28,0020/01/2023AmericanoR$ 24,35OTMR$ 0,884 %R$ 0,00R$ 0,8812 %34.39 %0.08778-0.002380.12749
PETR4PETRA290CompraR$ 29,0020/01/2023AmericanoR$ 24,35OTMR$ 0,191 %R$ 0,00R$ 0,198 %14.71 %0.08753-0.000980.07974
PETR4PETRA300CompraR$ 30,0020/01/2023AmericanoR$ 24,35OTMR$ 0,060 %R$ 0,00R$ 0,067 %6.15 %0.05183-0.000440.04205
PETR4PETRA310CompraR$ 31,0020/01/2023AmericanoR$ 24,35OTMR$ 0,040 %R$ 0,00R$ 0,047 %4.08 %0.03470-0.000330.03032
PETR4PETRA320CompraR$ 32,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,017 %1.27 %0.01416-0.000110.01139
PETR4PETRA330CompraR$ 33,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,018 %1.16 %0.01165-0.000110.01050
Série B
Série N
17/02/2023
Vencimento
673 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA150CompraR$ 15,0020/01/2023Americano-ITM---------
PETR4PETRA160CompraR$ 16,0020/01/2023Americano-ITM---------
PETR4PETRA170CompraR$ 17,0020/01/2023Americano-ITM---------
PETR4PETRA180CompraR$ 18,0020/01/2023Americano-ITM---------
PETR4PETRA190CompraR$ 19,0020/01/2023Americano-ITM---------
PETR4PETRA200CompraR$ 20,0020/01/2023AmericanoR$ 24,35ITMR$ 8,2534 %R$ 4,35R$ 3,9042 %76.45 %0.02105-0.005650.10660
PETR4PETRA210CompraR$ 21,0020/01/2023AmericanoR$ 24,35ITMR$ 7,7732 %R$ 3,35R$ 4,4242 %73.87 %0.02214-0.005910.11267
PETR4PETRA220CompraR$ 22,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9028 %R$ 2,35R$ 4,5541 %71.03 %0.02510-0.006140.11468
PETR4PETRA230CompraR$ 23,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9529 %R$ 1,35R$ 5,6046 %68.51 %0.02347-0.007140.11596
PETR4PETRA240CompraR$ 24,0020/01/2023AmericanoR$ 24,35ATMR$ 7,2830 %R$ 0,35R$ 6,9352 %67.15 %0.02108-0.007880.11895
PETR4PETRA250CompraR$ 25,0020/01/2023AmericanoR$ 24,35OTMR$ 3,9516 %R$ 0,00R$ 3,9526 %60.50 %0.04196-0.004730.13340
PETR4PETRA260CompraR$ 26,0020/01/2023AmericanoR$ 24,35OTMR$ 5,5023 %R$ 0,00R$ 5,5044 %60.56 %0.02679-0.007240.12580
PETR4PETRA270CompraR$ 27,0020/01/2023AmericanoR$ 24,35OTMR$ 1,938 %R$ 0,00R$ 1,9318 %47.38 %0.06544-0.003490.13791
PETR4PETRA280CompraR$ 28,0020/01/2023AmericanoR$ 24,35OTMR$ 0,884 %R$ 0,00R$ 0,8812 %34.39 %0.08778-0.002380.12749
PETR4PETRA290CompraR$ 29,0020/01/2023AmericanoR$ 24,35OTMR$ 0,191 %R$ 0,00R$ 0,198 %14.71 %0.08753-0.000980.07974
PETR4PETRA300CompraR$ 30,0020/01/2023AmericanoR$ 24,35OTMR$ 0,060 %R$ 0,00R$ 0,067 %6.15 %0.05183-0.000440.04205
PETR4PETRA310CompraR$ 31,0020/01/2023AmericanoR$ 24,35OTMR$ 0,040 %R$ 0,00R$ 0,047 %4.08 %0.03470-0.000330.03032
PETR4PETRA320CompraR$ 32,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,017 %1.27 %0.01416-0.000110.01139
PETR4PETRA330CompraR$ 33,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,018 %1.16 %0.01165-0.000110.01050
Série C
Série O
17/03/2023
Vencimento
701 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA150CompraR$ 15,0020/01/2023Americano-ITM---------
PETR4PETRA160CompraR$ 16,0020/01/2023Americano-ITM---------
PETR4PETRA170CompraR$ 17,0020/01/2023Americano-ITM---------
PETR4PETRA180CompraR$ 18,0020/01/2023Americano-ITM---------
PETR4PETRA190CompraR$ 19,0020/01/2023Americano-ITM---------
PETR4PETRA200CompraR$ 20,0020/01/2023AmericanoR$ 24,35ITMR$ 8,2534 %R$ 4,35R$ 3,9042 %76.45 %0.02105-0.005650.10660
PETR4PETRA210CompraR$ 21,0020/01/2023AmericanoR$ 24,35ITMR$ 7,7732 %R$ 3,35R$ 4,4242 %73.87 %0.02214-0.005910.11267
PETR4PETRA220CompraR$ 22,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9028 %R$ 2,35R$ 4,5541 %71.03 %0.02510-0.006140.11468
PETR4PETRA230CompraR$ 23,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9529 %R$ 1,35R$ 5,6046 %68.51 %0.02347-0.007140.11596
PETR4PETRA240CompraR$ 24,0020/01/2023AmericanoR$ 24,35ATMR$ 7,2830 %R$ 0,35R$ 6,9352 %67.15 %0.02108-0.007880.11895
PETR4PETRA250CompraR$ 25,0020/01/2023AmericanoR$ 24,35OTMR$ 3,9516 %R$ 0,00R$ 3,9526 %60.50 %0.04196-0.004730.13340
PETR4PETRA260CompraR$ 26,0020/01/2023AmericanoR$ 24,35OTMR$ 5,5023 %R$ 0,00R$ 5,5044 %60.56 %0.02679-0.007240.12580
PETR4PETRA270CompraR$ 27,0020/01/2023AmericanoR$ 24,35OTMR$ 1,938 %R$ 0,00R$ 1,9318 %47.38 %0.06544-0.003490.13791
PETR4PETRA280CompraR$ 28,0020/01/2023AmericanoR$ 24,35OTMR$ 0,884 %R$ 0,00R$ 0,8812 %34.39 %0.08778-0.002380.12749
PETR4PETRA290CompraR$ 29,0020/01/2023AmericanoR$ 24,35OTMR$ 0,191 %R$ 0,00R$ 0,198 %14.71 %0.08753-0.000980.07974
PETR4PETRA300CompraR$ 30,0020/01/2023AmericanoR$ 24,35OTMR$ 0,060 %R$ 0,00R$ 0,067 %6.15 %0.05183-0.000440.04205
PETR4PETRA310CompraR$ 31,0020/01/2023AmericanoR$ 24,35OTMR$ 0,040 %R$ 0,00R$ 0,047 %4.08 %0.03470-0.000330.03032
PETR4PETRA320CompraR$ 32,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,017 %1.27 %0.01416-0.000110.01139
PETR4PETRA330CompraR$ 33,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,018 %1.16 %0.01165-0.000110.01050
Série D
Série P
20/04/2023
Vencimento
735 dias
Até o Vencimento
504 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA150CompraR$ 15,0020/01/2023Americano-ITM---------
PETR4PETRA160CompraR$ 16,0020/01/2023Americano-ITM---------
PETR4PETRA170CompraR$ 17,0020/01/2023Americano-ITM---------
PETR4PETRA180CompraR$ 18,0020/01/2023Americano-ITM---------
PETR4PETRA190CompraR$ 19,0020/01/2023Americano-ITM---------
PETR4PETRA200CompraR$ 20,0020/01/2023AmericanoR$ 24,35ITMR$ 8,2534 %R$ 4,35R$ 3,9042 %76.45 %0.02105-0.005650.10660
PETR4PETRA210CompraR$ 21,0020/01/2023AmericanoR$ 24,35ITMR$ 7,7732 %R$ 3,35R$ 4,4242 %73.87 %0.02214-0.005910.11267
PETR4PETRA220CompraR$ 22,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9028 %R$ 2,35R$ 4,5541 %71.03 %0.02510-0.006140.11468
PETR4PETRA230CompraR$ 23,0020/01/2023AmericanoR$ 24,35ITMR$ 6,9529 %R$ 1,35R$ 5,6046 %68.51 %0.02347-0.007140.11596
PETR4PETRA240CompraR$ 24,0020/01/2023AmericanoR$ 24,35ATMR$ 7,2830 %R$ 0,35R$ 6,9352 %67.15 %0.02108-0.007880.11895
PETR4PETRA250CompraR$ 25,0020/01/2023AmericanoR$ 24,35OTMR$ 3,9516 %R$ 0,00R$ 3,9526 %60.50 %0.04196-0.004730.13340
PETR4PETRA260CompraR$ 26,0020/01/2023AmericanoR$ 24,35OTMR$ 5,5023 %R$ 0,00R$ 5,5044 %60.56 %0.02679-0.007240.12580
PETR4PETRA270CompraR$ 27,0020/01/2023AmericanoR$ 24,35OTMR$ 1,938 %R$ 0,00R$ 1,9318 %47.38 %0.06544-0.003490.13791
PETR4PETRA280CompraR$ 28,0020/01/2023AmericanoR$ 24,35OTMR$ 0,884 %R$ 0,00R$ 0,8812 %34.39 %0.08778-0.002380.12749
PETR4PETRA290CompraR$ 29,0020/01/2023AmericanoR$ 24,35OTMR$ 0,191 %R$ 0,00R$ 0,198 %14.71 %0.08753-0.000980.07974
PETR4PETRA300CompraR$ 30,0020/01/2023AmericanoR$ 24,35OTMR$ 0,060 %R$ 0,00R$ 0,067 %6.15 %0.05183-0.000440.04205
PETR4PETRA310CompraR$ 31,0020/01/2023AmericanoR$ 24,35OTMR$ 0,040 %R$ 0,00R$ 0,047 %4.08 %0.03470-0.000330.03032
PETR4PETRA320CompraR$ 32,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,017 %1.27 %0.01416-0.000110.01139
PETR4PETRA330CompraR$ 33,0020/01/2023AmericanoR$ 24,35OTMR$ 0,010 %R$ 0,00R$ 0,018 %1.16 %0.01165-0.000110.01050