Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 29,47
1,00 (3,51 %)
29/11/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
14 dias
Até o Vencimento
18 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG26CompraR$ 24,6015/07/2022AmericanoR$ 29,47ITMR$ 7,4825 %R$ 4,87R$ 2,6138 %81.18 %0.02742-0.012220.06936
PETR4PETRG4CompraR$ 25,1015/07/2022AmericanoR$ 29,47ITMR$ 7,2825 %R$ 4,37R$ 2,9140 %78.90 %0.02808-0.012920.07430
PETR4PETRG27CompraR$ 25,6015/07/2022Americano-ITM---------
PETR4PETRG277CompraR$ 26,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 3,37R$ 0,73-----
PETR4PETRG28CompraR$ 26,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 2,87R$ 0,98-----
PETR4PETRG286CompraR$ 27,1015/07/2022AmericanoR$ 29,47ITMR$ 4,8516 %R$ 2,37R$ 2,4830 %75.12 %0.04519-0.012500.07447
PETR4PETRG29CompraR$ 27,6015/07/2022AmericanoR$ 29,47ITMR$ 3,2011 %R$ 1,87R$ 1,33-----
PETR4PETRG5CompraR$ 28,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 1,37R$ 2,7320 %76.10 %0.05564-0.009700.08607
PETR4PETRG30CompraR$ 28,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 0,87R$ 2,9826 %68.81 %0.05434-0.011850.08699
PETR4PETRG307CompraR$ 29,1015/07/2022AmericanoR$ 29,47ATMR$ 4,5015 %R$ 0,37R$ 4,1335 %65.05 %0.04184-0.013410.09468
PETR4PETRG295CompraR$ 29,6015/07/2022Americano-ATM---------
PETR4PETRG300CompraR$ 30,1015/07/2022Americano-OTM---------
PETR4PETRG311CompraR$ 31,1015/07/2022AmericanoR$ 29,47OTMR$ 3,2911 %R$ 0,00R$ 3,2936 %55.09 %0.04703-0.014600.09327
PETR4PETRG341CompraR$ 34,1015/07/2022AmericanoR$ 29,47OTMR$ 2,358 %R$ 0,00R$ 2,3537 %42.95 %0.04483-0.014260.09197
PETR4PETRG396CompraR$ 39,6015/07/2022AmericanoR$ 29,47OTMR$ 1,084 %R$ 0,00R$ 1,0837 %24.31 %0.03631-0.010560.07332
Série A
Série M
21/01/2022
Vencimento
36 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG26CompraR$ 24,6015/07/2022AmericanoR$ 29,47ITMR$ 7,4825 %R$ 4,87R$ 2,6138 %81.18 %0.02742-0.012220.06936
PETR4PETRG4CompraR$ 25,1015/07/2022AmericanoR$ 29,47ITMR$ 7,2825 %R$ 4,37R$ 2,9140 %78.90 %0.02808-0.012920.07430
PETR4PETRG27CompraR$ 25,6015/07/2022Americano-ITM---------
PETR4PETRG277CompraR$ 26,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 3,37R$ 0,73-----
PETR4PETRG28CompraR$ 26,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 2,87R$ 0,98-----
PETR4PETRG286CompraR$ 27,1015/07/2022AmericanoR$ 29,47ITMR$ 4,8516 %R$ 2,37R$ 2,4830 %75.12 %0.04519-0.012500.07447
PETR4PETRG29CompraR$ 27,6015/07/2022AmericanoR$ 29,47ITMR$ 3,2011 %R$ 1,87R$ 1,33-----
PETR4PETRG5CompraR$ 28,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 1,37R$ 2,7320 %76.10 %0.05564-0.009700.08607
PETR4PETRG30CompraR$ 28,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 0,87R$ 2,9826 %68.81 %0.05434-0.011850.08699
PETR4PETRG307CompraR$ 29,1015/07/2022AmericanoR$ 29,47ATMR$ 4,5015 %R$ 0,37R$ 4,1335 %65.05 %0.04184-0.013410.09468
PETR4PETRG295CompraR$ 29,6015/07/2022Americano-ATM---------
PETR4PETRG300CompraR$ 30,1015/07/2022Americano-OTM---------
PETR4PETRG311CompraR$ 31,1015/07/2022AmericanoR$ 29,47OTMR$ 3,2911 %R$ 0,00R$ 3,2936 %55.09 %0.04703-0.014600.09327
PETR4PETRG341CompraR$ 34,1015/07/2022AmericanoR$ 29,47OTMR$ 2,358 %R$ 0,00R$ 2,3537 %42.95 %0.04483-0.014260.09197
PETR4PETRG396CompraR$ 39,6015/07/2022AmericanoR$ 29,47OTMR$ 1,084 %R$ 0,00R$ 1,0837 %24.31 %0.03631-0.010560.07332
Série B
Série N
18/02/2022
Vencimento
55 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG26CompraR$ 24,6015/07/2022AmericanoR$ 29,47ITMR$ 7,4825 %R$ 4,87R$ 2,6138 %81.18 %0.02742-0.012220.06936
PETR4PETRG4CompraR$ 25,1015/07/2022AmericanoR$ 29,47ITMR$ 7,2825 %R$ 4,37R$ 2,9140 %78.90 %0.02808-0.012920.07430
PETR4PETRG27CompraR$ 25,6015/07/2022Americano-ITM---------
PETR4PETRG277CompraR$ 26,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 3,37R$ 0,73-----
PETR4PETRG28CompraR$ 26,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 2,87R$ 0,98-----
PETR4PETRG286CompraR$ 27,1015/07/2022AmericanoR$ 29,47ITMR$ 4,8516 %R$ 2,37R$ 2,4830 %75.12 %0.04519-0.012500.07447
PETR4PETRG29CompraR$ 27,6015/07/2022AmericanoR$ 29,47ITMR$ 3,2011 %R$ 1,87R$ 1,33-----
PETR4PETRG5CompraR$ 28,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 1,37R$ 2,7320 %76.10 %0.05564-0.009700.08607
PETR4PETRG30CompraR$ 28,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 0,87R$ 2,9826 %68.81 %0.05434-0.011850.08699
PETR4PETRG307CompraR$ 29,1015/07/2022AmericanoR$ 29,47ATMR$ 4,5015 %R$ 0,37R$ 4,1335 %65.05 %0.04184-0.013410.09468
PETR4PETRG295CompraR$ 29,6015/07/2022Americano-ATM---------
PETR4PETRG300CompraR$ 30,1015/07/2022Americano-OTM---------
PETR4PETRG311CompraR$ 31,1015/07/2022AmericanoR$ 29,47OTMR$ 3,2911 %R$ 0,00R$ 3,2936 %55.09 %0.04703-0.014600.09327
PETR4PETRG341CompraR$ 34,1015/07/2022AmericanoR$ 29,47OTMR$ 2,358 %R$ 0,00R$ 2,3537 %42.95 %0.04483-0.014260.09197
PETR4PETRG396CompraR$ 39,6015/07/2022AmericanoR$ 29,47OTMR$ 1,084 %R$ 0,00R$ 1,0837 %24.31 %0.03631-0.010560.07332
Série C
Série O
18/03/2022
Vencimento
73 dias
Até o Vencimento
109 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG26CompraR$ 24,6015/07/2022AmericanoR$ 29,47ITMR$ 7,4825 %R$ 4,87R$ 2,6138 %81.18 %0.02742-0.012220.06936
PETR4PETRG4CompraR$ 25,1015/07/2022AmericanoR$ 29,47ITMR$ 7,2825 %R$ 4,37R$ 2,9140 %78.90 %0.02808-0.012920.07430
PETR4PETRG27CompraR$ 25,6015/07/2022Americano-ITM---------
PETR4PETRG277CompraR$ 26,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 3,37R$ 0,73-----
PETR4PETRG28CompraR$ 26,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 2,87R$ 0,98-----
PETR4PETRG286CompraR$ 27,1015/07/2022AmericanoR$ 29,47ITMR$ 4,8516 %R$ 2,37R$ 2,4830 %75.12 %0.04519-0.012500.07447
PETR4PETRG29CompraR$ 27,6015/07/2022AmericanoR$ 29,47ITMR$ 3,2011 %R$ 1,87R$ 1,33-----
PETR4PETRG5CompraR$ 28,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 1,37R$ 2,7320 %76.10 %0.05564-0.009700.08607
PETR4PETRG30CompraR$ 28,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 0,87R$ 2,9826 %68.81 %0.05434-0.011850.08699
PETR4PETRG307CompraR$ 29,1015/07/2022AmericanoR$ 29,47ATMR$ 4,5015 %R$ 0,37R$ 4,1335 %65.05 %0.04184-0.013410.09468
PETR4PETRG295CompraR$ 29,6015/07/2022Americano-ATM---------
PETR4PETRG300CompraR$ 30,1015/07/2022Americano-OTM---------
PETR4PETRG311CompraR$ 31,1015/07/2022AmericanoR$ 29,47OTMR$ 3,2911 %R$ 0,00R$ 3,2936 %55.09 %0.04703-0.014600.09327
PETR4PETRG341CompraR$ 34,1015/07/2022AmericanoR$ 29,47OTMR$ 2,358 %R$ 0,00R$ 2,3537 %42.95 %0.04483-0.014260.09197
PETR4PETRG396CompraR$ 39,6015/07/2022AmericanoR$ 29,47OTMR$ 1,084 %R$ 0,00R$ 1,0837 %24.31 %0.03631-0.010560.07332
Série D
Série P
14/04/2022
Vencimento
92 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG26CompraR$ 24,6015/07/2022AmericanoR$ 29,47ITMR$ 7,4825 %R$ 4,87R$ 2,6138 %81.18 %0.02742-0.012220.06936
PETR4PETRG4CompraR$ 25,1015/07/2022AmericanoR$ 29,47ITMR$ 7,2825 %R$ 4,37R$ 2,9140 %78.90 %0.02808-0.012920.07430
PETR4PETRG27CompraR$ 25,6015/07/2022Americano-ITM---------
PETR4PETRG277CompraR$ 26,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 3,37R$ 0,73-----
PETR4PETRG28CompraR$ 26,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 2,87R$ 0,98-----
PETR4PETRG286CompraR$ 27,1015/07/2022AmericanoR$ 29,47ITMR$ 4,8516 %R$ 2,37R$ 2,4830 %75.12 %0.04519-0.012500.07447
PETR4PETRG29CompraR$ 27,6015/07/2022AmericanoR$ 29,47ITMR$ 3,2011 %R$ 1,87R$ 1,33-----
PETR4PETRG5CompraR$ 28,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 1,37R$ 2,7320 %76.10 %0.05564-0.009700.08607
PETR4PETRG30CompraR$ 28,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 0,87R$ 2,9826 %68.81 %0.05434-0.011850.08699
PETR4PETRG307CompraR$ 29,1015/07/2022AmericanoR$ 29,47ATMR$ 4,5015 %R$ 0,37R$ 4,1335 %65.05 %0.04184-0.013410.09468
PETR4PETRG295CompraR$ 29,6015/07/2022Americano-ATM---------
PETR4PETRG300CompraR$ 30,1015/07/2022Americano-OTM---------
PETR4PETRG311CompraR$ 31,1015/07/2022AmericanoR$ 29,47OTMR$ 3,2911 %R$ 0,00R$ 3,2936 %55.09 %0.04703-0.014600.09327
PETR4PETRG341CompraR$ 34,1015/07/2022AmericanoR$ 29,47OTMR$ 2,358 %R$ 0,00R$ 2,3537 %42.95 %0.04483-0.014260.09197
PETR4PETRG396CompraR$ 39,6015/07/2022AmericanoR$ 29,47OTMR$ 1,084 %R$ 0,00R$ 1,0837 %24.31 %0.03631-0.010560.07332
Série E
Série Q
20/05/2022
Vencimento
116 dias
Até o Vencimento
172 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG26CompraR$ 24,6015/07/2022AmericanoR$ 29,47ITMR$ 7,4825 %R$ 4,87R$ 2,6138 %81.18 %0.02742-0.012220.06936
PETR4PETRG4CompraR$ 25,1015/07/2022AmericanoR$ 29,47ITMR$ 7,2825 %R$ 4,37R$ 2,9140 %78.90 %0.02808-0.012920.07430
PETR4PETRG27CompraR$ 25,6015/07/2022Americano-ITM---------
PETR4PETRG277CompraR$ 26,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 3,37R$ 0,73-----
PETR4PETRG28CompraR$ 26,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 2,87R$ 0,98-----
PETR4PETRG286CompraR$ 27,1015/07/2022AmericanoR$ 29,47ITMR$ 4,8516 %R$ 2,37R$ 2,4830 %75.12 %0.04519-0.012500.07447
PETR4PETRG29CompraR$ 27,6015/07/2022AmericanoR$ 29,47ITMR$ 3,2011 %R$ 1,87R$ 1,33-----
PETR4PETRG5CompraR$ 28,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 1,37R$ 2,7320 %76.10 %0.05564-0.009700.08607
PETR4PETRG30CompraR$ 28,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 0,87R$ 2,9826 %68.81 %0.05434-0.011850.08699
PETR4PETRG307CompraR$ 29,1015/07/2022AmericanoR$ 29,47ATMR$ 4,5015 %R$ 0,37R$ 4,1335 %65.05 %0.04184-0.013410.09468
PETR4PETRG295CompraR$ 29,6015/07/2022Americano-ATM---------
PETR4PETRG300CompraR$ 30,1015/07/2022Americano-OTM---------
PETR4PETRG311CompraR$ 31,1015/07/2022AmericanoR$ 29,47OTMR$ 3,2911 %R$ 0,00R$ 3,2936 %55.09 %0.04703-0.014600.09327
PETR4PETRG341CompraR$ 34,1015/07/2022AmericanoR$ 29,47OTMR$ 2,358 %R$ 0,00R$ 2,3537 %42.95 %0.04483-0.014260.09197
PETR4PETRG396CompraR$ 39,6015/07/2022AmericanoR$ 29,47OTMR$ 1,084 %R$ 0,00R$ 1,0837 %24.31 %0.03631-0.010560.07332
Série F
Série R
17/06/2022
Vencimento
135 dias
Até o Vencimento
200 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG26CompraR$ 24,6015/07/2022AmericanoR$ 29,47ITMR$ 7,4825 %R$ 4,87R$ 2,6138 %81.18 %0.02742-0.012220.06936
PETR4PETRG4CompraR$ 25,1015/07/2022AmericanoR$ 29,47ITMR$ 7,2825 %R$ 4,37R$ 2,9140 %78.90 %0.02808-0.012920.07430
PETR4PETRG27CompraR$ 25,6015/07/2022Americano-ITM---------
PETR4PETRG277CompraR$ 26,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 3,37R$ 0,73-----
PETR4PETRG28CompraR$ 26,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 2,87R$ 0,98-----
PETR4PETRG286CompraR$ 27,1015/07/2022AmericanoR$ 29,47ITMR$ 4,8516 %R$ 2,37R$ 2,4830 %75.12 %0.04519-0.012500.07447
PETR4PETRG29CompraR$ 27,6015/07/2022AmericanoR$ 29,47ITMR$ 3,2011 %R$ 1,87R$ 1,33-----
PETR4PETRG5CompraR$ 28,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 1,37R$ 2,7320 %76.10 %0.05564-0.009700.08607
PETR4PETRG30CompraR$ 28,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 0,87R$ 2,9826 %68.81 %0.05434-0.011850.08699
PETR4PETRG307CompraR$ 29,1015/07/2022AmericanoR$ 29,47ATMR$ 4,5015 %R$ 0,37R$ 4,1335 %65.05 %0.04184-0.013410.09468
PETR4PETRG295CompraR$ 29,6015/07/2022Americano-ATM---------
PETR4PETRG300CompraR$ 30,1015/07/2022Americano-OTM---------
PETR4PETRG311CompraR$ 31,1015/07/2022AmericanoR$ 29,47OTMR$ 3,2911 %R$ 0,00R$ 3,2936 %55.09 %0.04703-0.014600.09327
PETR4PETRG341CompraR$ 34,1015/07/2022AmericanoR$ 29,47OTMR$ 2,358 %R$ 0,00R$ 2,3537 %42.95 %0.04483-0.014260.09197
PETR4PETRG396CompraR$ 39,6015/07/2022AmericanoR$ 29,47OTMR$ 1,084 %R$ 0,00R$ 1,0837 %24.31 %0.03631-0.010560.07332
Série G
Série S
15/07/2022
Vencimento
155 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG26CompraR$ 24,6015/07/2022AmericanoR$ 29,47ITMR$ 7,4825 %R$ 4,87R$ 2,6138 %81.18 %0.02742-0.012220.06936
PETR4PETRG4CompraR$ 25,1015/07/2022AmericanoR$ 29,47ITMR$ 7,2825 %R$ 4,37R$ 2,9140 %78.90 %0.02808-0.012920.07430
PETR4PETRG27CompraR$ 25,6015/07/2022Americano-ITM---------
PETR4PETRG277CompraR$ 26,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 3,37R$ 0,73-----
PETR4PETRG28CompraR$ 26,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 2,87R$ 0,98-----
PETR4PETRG286CompraR$ 27,1015/07/2022AmericanoR$ 29,47ITMR$ 4,8516 %R$ 2,37R$ 2,4830 %75.12 %0.04519-0.012500.07447
PETR4PETRG29CompraR$ 27,6015/07/2022AmericanoR$ 29,47ITMR$ 3,2011 %R$ 1,87R$ 1,33-----
PETR4PETRG5CompraR$ 28,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 1,37R$ 2,7320 %76.10 %0.05564-0.009700.08607
PETR4PETRG30CompraR$ 28,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 0,87R$ 2,9826 %68.81 %0.05434-0.011850.08699
PETR4PETRG307CompraR$ 29,1015/07/2022AmericanoR$ 29,47ATMR$ 4,5015 %R$ 0,37R$ 4,1335 %65.05 %0.04184-0.013410.09468
PETR4PETRG295CompraR$ 29,6015/07/2022Americano-ATM---------
PETR4PETRG300CompraR$ 30,1015/07/2022Americano-OTM---------
PETR4PETRG311CompraR$ 31,1015/07/2022AmericanoR$ 29,47OTMR$ 3,2911 %R$ 0,00R$ 3,2936 %55.09 %0.04703-0.014600.09327
PETR4PETRG341CompraR$ 34,1015/07/2022AmericanoR$ 29,47OTMR$ 2,358 %R$ 0,00R$ 2,3537 %42.95 %0.04483-0.014260.09197
PETR4PETRG396CompraR$ 39,6015/07/2022AmericanoR$ 29,47OTMR$ 1,084 %R$ 0,00R$ 1,0837 %24.31 %0.03631-0.010560.07332
Série H
Série T
19/08/2022
Vencimento
180 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG26CompraR$ 24,6015/07/2022AmericanoR$ 29,47ITMR$ 7,4825 %R$ 4,87R$ 2,6138 %81.18 %0.02742-0.012220.06936
PETR4PETRG4CompraR$ 25,1015/07/2022AmericanoR$ 29,47ITMR$ 7,2825 %R$ 4,37R$ 2,9140 %78.90 %0.02808-0.012920.07430
PETR4PETRG27CompraR$ 25,6015/07/2022Americano-ITM---------
PETR4PETRG277CompraR$ 26,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 3,37R$ 0,73-----
PETR4PETRG28CompraR$ 26,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 2,87R$ 0,98-----
PETR4PETRG286CompraR$ 27,1015/07/2022AmericanoR$ 29,47ITMR$ 4,8516 %R$ 2,37R$ 2,4830 %75.12 %0.04519-0.012500.07447
PETR4PETRG29CompraR$ 27,6015/07/2022AmericanoR$ 29,47ITMR$ 3,2011 %R$ 1,87R$ 1,33-----
PETR4PETRG5CompraR$ 28,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 1,37R$ 2,7320 %76.10 %0.05564-0.009700.08607
PETR4PETRG30CompraR$ 28,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 0,87R$ 2,9826 %68.81 %0.05434-0.011850.08699
PETR4PETRG307CompraR$ 29,1015/07/2022AmericanoR$ 29,47ATMR$ 4,5015 %R$ 0,37R$ 4,1335 %65.05 %0.04184-0.013410.09468
PETR4PETRG295CompraR$ 29,6015/07/2022Americano-ATM---------
PETR4PETRG300CompraR$ 30,1015/07/2022Americano-OTM---------
PETR4PETRG311CompraR$ 31,1015/07/2022AmericanoR$ 29,47OTMR$ 3,2911 %R$ 0,00R$ 3,2936 %55.09 %0.04703-0.014600.09327
PETR4PETRG341CompraR$ 34,1015/07/2022AmericanoR$ 29,47OTMR$ 2,358 %R$ 0,00R$ 2,3537 %42.95 %0.04483-0.014260.09197
PETR4PETRG396CompraR$ 39,6015/07/2022AmericanoR$ 29,47OTMR$ 1,084 %R$ 0,00R$ 1,0837 %24.31 %0.03631-0.010560.07332
Série I
Série U
16/09/2022
Vencimento
199 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG26CompraR$ 24,6015/07/2022AmericanoR$ 29,47ITMR$ 7,4825 %R$ 4,87R$ 2,6138 %81.18 %0.02742-0.012220.06936
PETR4PETRG4CompraR$ 25,1015/07/2022AmericanoR$ 29,47ITMR$ 7,2825 %R$ 4,37R$ 2,9140 %78.90 %0.02808-0.012920.07430
PETR4PETRG27CompraR$ 25,6015/07/2022Americano-ITM---------
PETR4PETRG277CompraR$ 26,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 3,37R$ 0,73-----
PETR4PETRG28CompraR$ 26,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 2,87R$ 0,98-----
PETR4PETRG286CompraR$ 27,1015/07/2022AmericanoR$ 29,47ITMR$ 4,8516 %R$ 2,37R$ 2,4830 %75.12 %0.04519-0.012500.07447
PETR4PETRG29CompraR$ 27,6015/07/2022AmericanoR$ 29,47ITMR$ 3,2011 %R$ 1,87R$ 1,33-----
PETR4PETRG5CompraR$ 28,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 1,37R$ 2,7320 %76.10 %0.05564-0.009700.08607
PETR4PETRG30CompraR$ 28,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 0,87R$ 2,9826 %68.81 %0.05434-0.011850.08699
PETR4PETRG307CompraR$ 29,1015/07/2022AmericanoR$ 29,47ATMR$ 4,5015 %R$ 0,37R$ 4,1335 %65.05 %0.04184-0.013410.09468
PETR4PETRG295CompraR$ 29,6015/07/2022Americano-ATM---------
PETR4PETRG300CompraR$ 30,1015/07/2022Americano-OTM---------
PETR4PETRG311CompraR$ 31,1015/07/2022AmericanoR$ 29,47OTMR$ 3,2911 %R$ 0,00R$ 3,2936 %55.09 %0.04703-0.014600.09327
PETR4PETRG341CompraR$ 34,1015/07/2022AmericanoR$ 29,47OTMR$ 2,358 %R$ 0,00R$ 2,3537 %42.95 %0.04483-0.014260.09197
PETR4PETRG396CompraR$ 39,6015/07/2022AmericanoR$ 29,47OTMR$ 1,084 %R$ 0,00R$ 1,0837 %24.31 %0.03631-0.010560.07332
Série J
Série V
21/10/2022
Vencimento
223 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG26CompraR$ 24,6015/07/2022AmericanoR$ 29,47ITMR$ 7,4825 %R$ 4,87R$ 2,6138 %81.18 %0.02742-0.012220.06936
PETR4PETRG4CompraR$ 25,1015/07/2022AmericanoR$ 29,47ITMR$ 7,2825 %R$ 4,37R$ 2,9140 %78.90 %0.02808-0.012920.07430
PETR4PETRG27CompraR$ 25,6015/07/2022Americano-ITM---------
PETR4PETRG277CompraR$ 26,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 3,37R$ 0,73-----
PETR4PETRG28CompraR$ 26,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 2,87R$ 0,98-----
PETR4PETRG286CompraR$ 27,1015/07/2022AmericanoR$ 29,47ITMR$ 4,8516 %R$ 2,37R$ 2,4830 %75.12 %0.04519-0.012500.07447
PETR4PETRG29CompraR$ 27,6015/07/2022AmericanoR$ 29,47ITMR$ 3,2011 %R$ 1,87R$ 1,33-----
PETR4PETRG5CompraR$ 28,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 1,37R$ 2,7320 %76.10 %0.05564-0.009700.08607
PETR4PETRG30CompraR$ 28,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 0,87R$ 2,9826 %68.81 %0.05434-0.011850.08699
PETR4PETRG307CompraR$ 29,1015/07/2022AmericanoR$ 29,47ATMR$ 4,5015 %R$ 0,37R$ 4,1335 %65.05 %0.04184-0.013410.09468
PETR4PETRG295CompraR$ 29,6015/07/2022Americano-ATM---------
PETR4PETRG300CompraR$ 30,1015/07/2022Americano-OTM---------
PETR4PETRG311CompraR$ 31,1015/07/2022AmericanoR$ 29,47OTMR$ 3,2911 %R$ 0,00R$ 3,2936 %55.09 %0.04703-0.014600.09327
PETR4PETRG341CompraR$ 34,1015/07/2022AmericanoR$ 29,47OTMR$ 2,358 %R$ 0,00R$ 2,3537 %42.95 %0.04483-0.014260.09197
PETR4PETRG396CompraR$ 39,6015/07/2022AmericanoR$ 29,47OTMR$ 1,084 %R$ 0,00R$ 1,0837 %24.31 %0.03631-0.010560.07332
Série K
Série W
18/11/2022
Vencimento
241 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG26CompraR$ 24,6015/07/2022AmericanoR$ 29,47ITMR$ 7,4825 %R$ 4,87R$ 2,6138 %81.18 %0.02742-0.012220.06936
PETR4PETRG4CompraR$ 25,1015/07/2022AmericanoR$ 29,47ITMR$ 7,2825 %R$ 4,37R$ 2,9140 %78.90 %0.02808-0.012920.07430
PETR4PETRG27CompraR$ 25,6015/07/2022Americano-ITM---------
PETR4PETRG277CompraR$ 26,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 3,37R$ 0,73-----
PETR4PETRG28CompraR$ 26,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 2,87R$ 0,98-----
PETR4PETRG286CompraR$ 27,1015/07/2022AmericanoR$ 29,47ITMR$ 4,8516 %R$ 2,37R$ 2,4830 %75.12 %0.04519-0.012500.07447
PETR4PETRG29CompraR$ 27,6015/07/2022AmericanoR$ 29,47ITMR$ 3,2011 %R$ 1,87R$ 1,33-----
PETR4PETRG5CompraR$ 28,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 1,37R$ 2,7320 %76.10 %0.05564-0.009700.08607
PETR4PETRG30CompraR$ 28,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 0,87R$ 2,9826 %68.81 %0.05434-0.011850.08699
PETR4PETRG307CompraR$ 29,1015/07/2022AmericanoR$ 29,47ATMR$ 4,5015 %R$ 0,37R$ 4,1335 %65.05 %0.04184-0.013410.09468
PETR4PETRG295CompraR$ 29,6015/07/2022Americano-ATM---------
PETR4PETRG300CompraR$ 30,1015/07/2022Americano-OTM---------
PETR4PETRG311CompraR$ 31,1015/07/2022AmericanoR$ 29,47OTMR$ 3,2911 %R$ 0,00R$ 3,2936 %55.09 %0.04703-0.014600.09327
PETR4PETRG341CompraR$ 34,1015/07/2022AmericanoR$ 29,47OTMR$ 2,358 %R$ 0,00R$ 2,3537 %42.95 %0.04483-0.014260.09197
PETR4PETRG396CompraR$ 39,6015/07/2022AmericanoR$ 29,47OTMR$ 1,084 %R$ 0,00R$ 1,0837 %24.31 %0.03631-0.010560.07332
Série L
Série X
16/12/2022
Vencimento
261 dias
Até o Vencimento
382 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG26CompraR$ 24,6015/07/2022AmericanoR$ 29,47ITMR$ 7,4825 %R$ 4,87R$ 2,6138 %81.18 %0.02742-0.012220.06936
PETR4PETRG4CompraR$ 25,1015/07/2022AmericanoR$ 29,47ITMR$ 7,2825 %R$ 4,37R$ 2,9140 %78.90 %0.02808-0.012920.07430
PETR4PETRG27CompraR$ 25,6015/07/2022Americano-ITM---------
PETR4PETRG277CompraR$ 26,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 3,37R$ 0,73-----
PETR4PETRG28CompraR$ 26,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 2,87R$ 0,98-----
PETR4PETRG286CompraR$ 27,1015/07/2022AmericanoR$ 29,47ITMR$ 4,8516 %R$ 2,37R$ 2,4830 %75.12 %0.04519-0.012500.07447
PETR4PETRG29CompraR$ 27,6015/07/2022AmericanoR$ 29,47ITMR$ 3,2011 %R$ 1,87R$ 1,33-----
PETR4PETRG5CompraR$ 28,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 1,37R$ 2,7320 %76.10 %0.05564-0.009700.08607
PETR4PETRG30CompraR$ 28,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 0,87R$ 2,9826 %68.81 %0.05434-0.011850.08699
PETR4PETRG307CompraR$ 29,1015/07/2022AmericanoR$ 29,47ATMR$ 4,5015 %R$ 0,37R$ 4,1335 %65.05 %0.04184-0.013410.09468
PETR4PETRG295CompraR$ 29,6015/07/2022Americano-ATM---------
PETR4PETRG300CompraR$ 30,1015/07/2022Americano-OTM---------
PETR4PETRG311CompraR$ 31,1015/07/2022AmericanoR$ 29,47OTMR$ 3,2911 %R$ 0,00R$ 3,2936 %55.09 %0.04703-0.014600.09327
PETR4PETRG341CompraR$ 34,1015/07/2022AmericanoR$ 29,47OTMR$ 2,358 %R$ 0,00R$ 2,3537 %42.95 %0.04483-0.014260.09197
PETR4PETRG396CompraR$ 39,6015/07/2022AmericanoR$ 29,47OTMR$ 1,084 %R$ 0,00R$ 1,0837 %24.31 %0.03631-0.010560.07332
Série A
Série M
20/01/2023
Vencimento
285 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG26CompraR$ 24,6015/07/2022AmericanoR$ 29,47ITMR$ 7,4825 %R$ 4,87R$ 2,6138 %81.18 %0.02742-0.012220.06936
PETR4PETRG4CompraR$ 25,1015/07/2022AmericanoR$ 29,47ITMR$ 7,2825 %R$ 4,37R$ 2,9140 %78.90 %0.02808-0.012920.07430
PETR4PETRG27CompraR$ 25,6015/07/2022Americano-ITM---------
PETR4PETRG277CompraR$ 26,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 3,37R$ 0,73-----
PETR4PETRG28CompraR$ 26,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 2,87R$ 0,98-----
PETR4PETRG286CompraR$ 27,1015/07/2022AmericanoR$ 29,47ITMR$ 4,8516 %R$ 2,37R$ 2,4830 %75.12 %0.04519-0.012500.07447
PETR4PETRG29CompraR$ 27,6015/07/2022AmericanoR$ 29,47ITMR$ 3,2011 %R$ 1,87R$ 1,33-----
PETR4PETRG5CompraR$ 28,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 1,37R$ 2,7320 %76.10 %0.05564-0.009700.08607
PETR4PETRG30CompraR$ 28,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 0,87R$ 2,9826 %68.81 %0.05434-0.011850.08699
PETR4PETRG307CompraR$ 29,1015/07/2022AmericanoR$ 29,47ATMR$ 4,5015 %R$ 0,37R$ 4,1335 %65.05 %0.04184-0.013410.09468
PETR4PETRG295CompraR$ 29,6015/07/2022Americano-ATM---------
PETR4PETRG300CompraR$ 30,1015/07/2022Americano-OTM---------
PETR4PETRG311CompraR$ 31,1015/07/2022AmericanoR$ 29,47OTMR$ 3,2911 %R$ 0,00R$ 3,2936 %55.09 %0.04703-0.014600.09327
PETR4PETRG341CompraR$ 34,1015/07/2022AmericanoR$ 29,47OTMR$ 2,358 %R$ 0,00R$ 2,3537 %42.95 %0.04483-0.014260.09197
PETR4PETRG396CompraR$ 39,6015/07/2022AmericanoR$ 29,47OTMR$ 1,084 %R$ 0,00R$ 1,0837 %24.31 %0.03631-0.010560.07332
Série B
Série N
17/02/2023
Vencimento
305 dias
Até o Vencimento
445 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG26CompraR$ 24,6015/07/2022AmericanoR$ 29,47ITMR$ 7,4825 %R$ 4,87R$ 2,6138 %81.18 %0.02742-0.012220.06936
PETR4PETRG4CompraR$ 25,1015/07/2022AmericanoR$ 29,47ITMR$ 7,2825 %R$ 4,37R$ 2,9140 %78.90 %0.02808-0.012920.07430
PETR4PETRG27CompraR$ 25,6015/07/2022Americano-ITM---------
PETR4PETRG277CompraR$ 26,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 3,37R$ 0,73-----
PETR4PETRG28CompraR$ 26,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 2,87R$ 0,98-----
PETR4PETRG286CompraR$ 27,1015/07/2022AmericanoR$ 29,47ITMR$ 4,8516 %R$ 2,37R$ 2,4830 %75.12 %0.04519-0.012500.07447
PETR4PETRG29CompraR$ 27,6015/07/2022AmericanoR$ 29,47ITMR$ 3,2011 %R$ 1,87R$ 1,33-----
PETR4PETRG5CompraR$ 28,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 1,37R$ 2,7320 %76.10 %0.05564-0.009700.08607
PETR4PETRG30CompraR$ 28,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 0,87R$ 2,9826 %68.81 %0.05434-0.011850.08699
PETR4PETRG307CompraR$ 29,1015/07/2022AmericanoR$ 29,47ATMR$ 4,5015 %R$ 0,37R$ 4,1335 %65.05 %0.04184-0.013410.09468
PETR4PETRG295CompraR$ 29,6015/07/2022Americano-ATM---------
PETR4PETRG300CompraR$ 30,1015/07/2022Americano-OTM---------
PETR4PETRG311CompraR$ 31,1015/07/2022AmericanoR$ 29,47OTMR$ 3,2911 %R$ 0,00R$ 3,2936 %55.09 %0.04703-0.014600.09327
PETR4PETRG341CompraR$ 34,1015/07/2022AmericanoR$ 29,47OTMR$ 2,358 %R$ 0,00R$ 2,3537 %42.95 %0.04483-0.014260.09197
PETR4PETRG396CompraR$ 39,6015/07/2022AmericanoR$ 29,47OTMR$ 1,084 %R$ 0,00R$ 1,0837 %24.31 %0.03631-0.010560.07332
Série C
Série O
17/03/2023
Vencimento
325 dias
Até o Vencimento
473 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG26CompraR$ 24,6015/07/2022AmericanoR$ 29,47ITMR$ 7,4825 %R$ 4,87R$ 2,6138 %81.18 %0.02742-0.012220.06936
PETR4PETRG4CompraR$ 25,1015/07/2022AmericanoR$ 29,47ITMR$ 7,2825 %R$ 4,37R$ 2,9140 %78.90 %0.02808-0.012920.07430
PETR4PETRG27CompraR$ 25,6015/07/2022Americano-ITM---------
PETR4PETRG277CompraR$ 26,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 3,37R$ 0,73-----
PETR4PETRG28CompraR$ 26,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 2,87R$ 0,98-----
PETR4PETRG286CompraR$ 27,1015/07/2022AmericanoR$ 29,47ITMR$ 4,8516 %R$ 2,37R$ 2,4830 %75.12 %0.04519-0.012500.07447
PETR4PETRG29CompraR$ 27,6015/07/2022AmericanoR$ 29,47ITMR$ 3,2011 %R$ 1,87R$ 1,33-----
PETR4PETRG5CompraR$ 28,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 1,37R$ 2,7320 %76.10 %0.05564-0.009700.08607
PETR4PETRG30CompraR$ 28,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 0,87R$ 2,9826 %68.81 %0.05434-0.011850.08699
PETR4PETRG307CompraR$ 29,1015/07/2022AmericanoR$ 29,47ATMR$ 4,5015 %R$ 0,37R$ 4,1335 %65.05 %0.04184-0.013410.09468
PETR4PETRG295CompraR$ 29,6015/07/2022Americano-ATM---------
PETR4PETRG300CompraR$ 30,1015/07/2022Americano-OTM---------
PETR4PETRG311CompraR$ 31,1015/07/2022AmericanoR$ 29,47OTMR$ 3,2911 %R$ 0,00R$ 3,2936 %55.09 %0.04703-0.014600.09327
PETR4PETRG341CompraR$ 34,1015/07/2022AmericanoR$ 29,47OTMR$ 2,358 %R$ 0,00R$ 2,3537 %42.95 %0.04483-0.014260.09197
PETR4PETRG396CompraR$ 39,6015/07/2022AmericanoR$ 29,47OTMR$ 1,084 %R$ 0,00R$ 1,0837 %24.31 %0.03631-0.010560.07332
Série D
Série P
20/04/2023
Vencimento
349 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG26CompraR$ 24,6015/07/2022AmericanoR$ 29,47ITMR$ 7,4825 %R$ 4,87R$ 2,6138 %81.18 %0.02742-0.012220.06936
PETR4PETRG4CompraR$ 25,1015/07/2022AmericanoR$ 29,47ITMR$ 7,2825 %R$ 4,37R$ 2,9140 %78.90 %0.02808-0.012920.07430
PETR4PETRG27CompraR$ 25,6015/07/2022Americano-ITM---------
PETR4PETRG277CompraR$ 26,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 3,37R$ 0,73-----
PETR4PETRG28CompraR$ 26,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 2,87R$ 0,98-----
PETR4PETRG286CompraR$ 27,1015/07/2022AmericanoR$ 29,47ITMR$ 4,8516 %R$ 2,37R$ 2,4830 %75.12 %0.04519-0.012500.07447
PETR4PETRG29CompraR$ 27,6015/07/2022AmericanoR$ 29,47ITMR$ 3,2011 %R$ 1,87R$ 1,33-----
PETR4PETRG5CompraR$ 28,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 1,37R$ 2,7320 %76.10 %0.05564-0.009700.08607
PETR4PETRG30CompraR$ 28,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 0,87R$ 2,9826 %68.81 %0.05434-0.011850.08699
PETR4PETRG307CompraR$ 29,1015/07/2022AmericanoR$ 29,47ATMR$ 4,5015 %R$ 0,37R$ 4,1335 %65.05 %0.04184-0.013410.09468
PETR4PETRG295CompraR$ 29,6015/07/2022Americano-ATM---------
PETR4PETRG300CompraR$ 30,1015/07/2022Americano-OTM---------
PETR4PETRG311CompraR$ 31,1015/07/2022AmericanoR$ 29,47OTMR$ 3,2911 %R$ 0,00R$ 3,2936 %55.09 %0.04703-0.014600.09327
PETR4PETRG341CompraR$ 34,1015/07/2022AmericanoR$ 29,47OTMR$ 2,358 %R$ 0,00R$ 2,3537 %42.95 %0.04483-0.014260.09197
PETR4PETRG396CompraR$ 39,6015/07/2022AmericanoR$ 29,47OTMR$ 1,084 %R$ 0,00R$ 1,0837 %24.31 %0.03631-0.010560.07332
Série F
Série R
16/06/2023
Vencimento
390 dias
Até o Vencimento
564 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG26CompraR$ 24,6015/07/2022AmericanoR$ 29,47ITMR$ 7,4825 %R$ 4,87R$ 2,6138 %81.18 %0.02742-0.012220.06936
PETR4PETRG4CompraR$ 25,1015/07/2022AmericanoR$ 29,47ITMR$ 7,2825 %R$ 4,37R$ 2,9140 %78.90 %0.02808-0.012920.07430
PETR4PETRG27CompraR$ 25,6015/07/2022Americano-ITM---------
PETR4PETRG277CompraR$ 26,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 3,37R$ 0,73-----
PETR4PETRG28CompraR$ 26,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 2,87R$ 0,98-----
PETR4PETRG286CompraR$ 27,1015/07/2022AmericanoR$ 29,47ITMR$ 4,8516 %R$ 2,37R$ 2,4830 %75.12 %0.04519-0.012500.07447
PETR4PETRG29CompraR$ 27,6015/07/2022AmericanoR$ 29,47ITMR$ 3,2011 %R$ 1,87R$ 1,33-----
PETR4PETRG5CompraR$ 28,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 1,37R$ 2,7320 %76.10 %0.05564-0.009700.08607
PETR4PETRG30CompraR$ 28,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 0,87R$ 2,9826 %68.81 %0.05434-0.011850.08699
PETR4PETRG307CompraR$ 29,1015/07/2022AmericanoR$ 29,47ATMR$ 4,5015 %R$ 0,37R$ 4,1335 %65.05 %0.04184-0.013410.09468
PETR4PETRG295CompraR$ 29,6015/07/2022Americano-ATM---------
PETR4PETRG300CompraR$ 30,1015/07/2022Americano-OTM---------
PETR4PETRG311CompraR$ 31,1015/07/2022AmericanoR$ 29,47OTMR$ 3,2911 %R$ 0,00R$ 3,2936 %55.09 %0.04703-0.014600.09327
PETR4PETRG341CompraR$ 34,1015/07/2022AmericanoR$ 29,47OTMR$ 2,358 %R$ 0,00R$ 2,3537 %42.95 %0.04483-0.014260.09197
PETR4PETRG396CompraR$ 39,6015/07/2022AmericanoR$ 29,47OTMR$ 1,084 %R$ 0,00R$ 1,0837 %24.31 %0.03631-0.010560.07332
Série G
Série S
21/07/2023
Vencimento
415 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG26CompraR$ 24,6015/07/2022AmericanoR$ 29,47ITMR$ 7,4825 %R$ 4,87R$ 2,6138 %81.18 %0.02742-0.012220.06936
PETR4PETRG4CompraR$ 25,1015/07/2022AmericanoR$ 29,47ITMR$ 7,2825 %R$ 4,37R$ 2,9140 %78.90 %0.02808-0.012920.07430
PETR4PETRG27CompraR$ 25,6015/07/2022Americano-ITM---------
PETR4PETRG277CompraR$ 26,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 3,37R$ 0,73-----
PETR4PETRG28CompraR$ 26,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 2,87R$ 0,98-----
PETR4PETRG286CompraR$ 27,1015/07/2022AmericanoR$ 29,47ITMR$ 4,8516 %R$ 2,37R$ 2,4830 %75.12 %0.04519-0.012500.07447
PETR4PETRG29CompraR$ 27,6015/07/2022AmericanoR$ 29,47ITMR$ 3,2011 %R$ 1,87R$ 1,33-----
PETR4PETRG5CompraR$ 28,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 1,37R$ 2,7320 %76.10 %0.05564-0.009700.08607
PETR4PETRG30CompraR$ 28,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 0,87R$ 2,9826 %68.81 %0.05434-0.011850.08699
PETR4PETRG307CompraR$ 29,1015/07/2022AmericanoR$ 29,47ATMR$ 4,5015 %R$ 0,37R$ 4,1335 %65.05 %0.04184-0.013410.09468
PETR4PETRG295CompraR$ 29,6015/07/2022Americano-ATM---------
PETR4PETRG300CompraR$ 30,1015/07/2022Americano-OTM---------
PETR4PETRG311CompraR$ 31,1015/07/2022AmericanoR$ 29,47OTMR$ 3,2911 %R$ 0,00R$ 3,2936 %55.09 %0.04703-0.014600.09327
PETR4PETRG341CompraR$ 34,1015/07/2022AmericanoR$ 29,47OTMR$ 2,358 %R$ 0,00R$ 2,3537 %42.95 %0.04483-0.014260.09197
PETR4PETRG396CompraR$ 39,6015/07/2022AmericanoR$ 29,47OTMR$ 1,084 %R$ 0,00R$ 1,0837 %24.31 %0.03631-0.010560.07332
Série H
Série T
18/08/2023
Vencimento
435 dias
Até o Vencimento
627 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG26CompraR$ 24,6015/07/2022AmericanoR$ 29,47ITMR$ 7,4825 %R$ 4,87R$ 2,6138 %81.18 %0.02742-0.012220.06936
PETR4PETRG4CompraR$ 25,1015/07/2022AmericanoR$ 29,47ITMR$ 7,2825 %R$ 4,37R$ 2,9140 %78.90 %0.02808-0.012920.07430
PETR4PETRG27CompraR$ 25,6015/07/2022Americano-ITM---------
PETR4PETRG277CompraR$ 26,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 3,37R$ 0,73-----
PETR4PETRG28CompraR$ 26,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 2,87R$ 0,98-----
PETR4PETRG286CompraR$ 27,1015/07/2022AmericanoR$ 29,47ITMR$ 4,8516 %R$ 2,37R$ 2,4830 %75.12 %0.04519-0.012500.07447
PETR4PETRG29CompraR$ 27,6015/07/2022AmericanoR$ 29,47ITMR$ 3,2011 %R$ 1,87R$ 1,33-----
PETR4PETRG5CompraR$ 28,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 1,37R$ 2,7320 %76.10 %0.05564-0.009700.08607
PETR4PETRG30CompraR$ 28,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 0,87R$ 2,9826 %68.81 %0.05434-0.011850.08699
PETR4PETRG307CompraR$ 29,1015/07/2022AmericanoR$ 29,47ATMR$ 4,5015 %R$ 0,37R$ 4,1335 %65.05 %0.04184-0.013410.09468
PETR4PETRG295CompraR$ 29,6015/07/2022Americano-ATM---------
PETR4PETRG300CompraR$ 30,1015/07/2022Americano-OTM---------
PETR4PETRG311CompraR$ 31,1015/07/2022AmericanoR$ 29,47OTMR$ 3,2911 %R$ 0,00R$ 3,2936 %55.09 %0.04703-0.014600.09327
PETR4PETRG341CompraR$ 34,1015/07/2022AmericanoR$ 29,47OTMR$ 2,358 %R$ 0,00R$ 2,3537 %42.95 %0.04483-0.014260.09197
PETR4PETRG396CompraR$ 39,6015/07/2022AmericanoR$ 29,47OTMR$ 1,084 %R$ 0,00R$ 1,0837 %24.31 %0.03631-0.010560.07332
Série I
Série U
15/09/2023
Vencimento
455 dias
Até o Vencimento
655 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG26CompraR$ 24,6015/07/2022AmericanoR$ 29,47ITMR$ 7,4825 %R$ 4,87R$ 2,6138 %81.18 %0.02742-0.012220.06936
PETR4PETRG4CompraR$ 25,1015/07/2022AmericanoR$ 29,47ITMR$ 7,2825 %R$ 4,37R$ 2,9140 %78.90 %0.02808-0.012920.07430
PETR4PETRG27CompraR$ 25,6015/07/2022Americano-ITM---------
PETR4PETRG277CompraR$ 26,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 3,37R$ 0,73-----
PETR4PETRG28CompraR$ 26,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 2,87R$ 0,98-----
PETR4PETRG286CompraR$ 27,1015/07/2022AmericanoR$ 29,47ITMR$ 4,8516 %R$ 2,37R$ 2,4830 %75.12 %0.04519-0.012500.07447
PETR4PETRG29CompraR$ 27,6015/07/2022AmericanoR$ 29,47ITMR$ 3,2011 %R$ 1,87R$ 1,33-----
PETR4PETRG5CompraR$ 28,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 1,37R$ 2,7320 %76.10 %0.05564-0.009700.08607
PETR4PETRG30CompraR$ 28,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 0,87R$ 2,9826 %68.81 %0.05434-0.011850.08699
PETR4PETRG307CompraR$ 29,1015/07/2022AmericanoR$ 29,47ATMR$ 4,5015 %R$ 0,37R$ 4,1335 %65.05 %0.04184-0.013410.09468
PETR4PETRG295CompraR$ 29,6015/07/2022Americano-ATM---------
PETR4PETRG300CompraR$ 30,1015/07/2022Americano-OTM---------
PETR4PETRG311CompraR$ 31,1015/07/2022AmericanoR$ 29,47OTMR$ 3,2911 %R$ 0,00R$ 3,2936 %55.09 %0.04703-0.014600.09327
PETR4PETRG341CompraR$ 34,1015/07/2022AmericanoR$ 29,47OTMR$ 2,358 %R$ 0,00R$ 2,3537 %42.95 %0.04483-0.014260.09197
PETR4PETRG396CompraR$ 39,6015/07/2022AmericanoR$ 29,47OTMR$ 1,084 %R$ 0,00R$ 1,0837 %24.31 %0.03631-0.010560.07332
Série J
Série V
20/10/2023
Vencimento
480 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG26CompraR$ 24,6015/07/2022AmericanoR$ 29,47ITMR$ 7,4825 %R$ 4,87R$ 2,6138 %81.18 %0.02742-0.012220.06936
PETR4PETRG4CompraR$ 25,1015/07/2022AmericanoR$ 29,47ITMR$ 7,2825 %R$ 4,37R$ 2,9140 %78.90 %0.02808-0.012920.07430
PETR4PETRG27CompraR$ 25,6015/07/2022Americano-ITM---------
PETR4PETRG277CompraR$ 26,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 3,37R$ 0,73-----
PETR4PETRG28CompraR$ 26,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 2,87R$ 0,98-----
PETR4PETRG286CompraR$ 27,1015/07/2022AmericanoR$ 29,47ITMR$ 4,8516 %R$ 2,37R$ 2,4830 %75.12 %0.04519-0.012500.07447
PETR4PETRG29CompraR$ 27,6015/07/2022AmericanoR$ 29,47ITMR$ 3,2011 %R$ 1,87R$ 1,33-----
PETR4PETRG5CompraR$ 28,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 1,37R$ 2,7320 %76.10 %0.05564-0.009700.08607
PETR4PETRG30CompraR$ 28,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 0,87R$ 2,9826 %68.81 %0.05434-0.011850.08699
PETR4PETRG307CompraR$ 29,1015/07/2022AmericanoR$ 29,47ATMR$ 4,5015 %R$ 0,37R$ 4,1335 %65.05 %0.04184-0.013410.09468
PETR4PETRG295CompraR$ 29,6015/07/2022Americano-ATM---------
PETR4PETRG300CompraR$ 30,1015/07/2022Americano-OTM---------
PETR4PETRG311CompraR$ 31,1015/07/2022AmericanoR$ 29,47OTMR$ 3,2911 %R$ 0,00R$ 3,2936 %55.09 %0.04703-0.014600.09327
PETR4PETRG341CompraR$ 34,1015/07/2022AmericanoR$ 29,47OTMR$ 2,358 %R$ 0,00R$ 2,3537 %42.95 %0.04483-0.014260.09197
PETR4PETRG396CompraR$ 39,6015/07/2022AmericanoR$ 29,47OTMR$ 1,084 %R$ 0,00R$ 1,0837 %24.31 %0.03631-0.010560.07332
Série K
Série W
17/11/2023
Vencimento
500 dias
Até o Vencimento
718 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG26CompraR$ 24,6015/07/2022AmericanoR$ 29,47ITMR$ 7,4825 %R$ 4,87R$ 2,6138 %81.18 %0.02742-0.012220.06936
PETR4PETRG4CompraR$ 25,1015/07/2022AmericanoR$ 29,47ITMR$ 7,2825 %R$ 4,37R$ 2,9140 %78.90 %0.02808-0.012920.07430
PETR4PETRG27CompraR$ 25,6015/07/2022Americano-ITM---------
PETR4PETRG277CompraR$ 26,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 3,37R$ 0,73-----
PETR4PETRG28CompraR$ 26,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 2,87R$ 0,98-----
PETR4PETRG286CompraR$ 27,1015/07/2022AmericanoR$ 29,47ITMR$ 4,8516 %R$ 2,37R$ 2,4830 %75.12 %0.04519-0.012500.07447
PETR4PETRG29CompraR$ 27,6015/07/2022AmericanoR$ 29,47ITMR$ 3,2011 %R$ 1,87R$ 1,33-----
PETR4PETRG5CompraR$ 28,1015/07/2022AmericanoR$ 29,47ITMR$ 4,1014 %R$ 1,37R$ 2,7320 %76.10 %0.05564-0.009700.08607
PETR4PETRG30CompraR$ 28,6015/07/2022AmericanoR$ 29,47ITMR$ 3,8513 %R$ 0,87R$ 2,9826 %68.81 %0.05434-0.011850.08699
PETR4PETRG307CompraR$ 29,1015/07/2022AmericanoR$ 29,47ATMR$ 4,5015 %R$ 0,37R$ 4,1335 %65.05 %0.04184-0.013410.09468
PETR4PETRG295CompraR$ 29,6015/07/2022Americano-ATM---------
PETR4PETRG300CompraR$ 30,1015/07/2022Americano-OTM---------
PETR4PETRG311CompraR$ 31,1015/07/2022AmericanoR$ 29,47OTMR$ 3,2911 %R$ 0,00R$ 3,2936 %55.09 %0.04703-0.014600.09327
PETR4PETRG341CompraR$ 34,1015/07/2022AmericanoR$ 29,47OTMR$ 2,358 %R$ 0,00R$ 2,3537 %42.95 %0.04483-0.014260.09197
PETR4PETRG396CompraR$ 39,6015/07/2022AmericanoR$ 29,47OTMR$ 1,084 %R$ 0,00R$ 1,0837 %24.31 %0.03631-0.010560.07332