Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 31,77
0,05 (0,16 %)
21/01/2022 17:00
2022 2023 2024
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro
Série B
Série N
18/02/2022
Vencimento
19 dias
Até o Vencimento
26 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF268CompraR$ 27,0117/06/2022Americano-ITM---------
PETR4PETRF280CompraR$ 28,0117/06/2022AmericanoR$ 31,77ITMR$ 3,4411 %R$ 3,76-R$ 0,32-----
PETR4PETRF316CompraR$ 28,5117/06/2022AmericanoR$ 31,77ITMR$ 5,6918 %R$ 3,26R$ 2,4341 %75.51 %0.03799-0.019700.06372
PETR4PETRF321CompraR$ 29,0117/06/2022AmericanoR$ 31,77ITMR$ 4,8815 %R$ 2,76R$ 2,1233 %76.22 %0.04601-0.017510.06272
PETR4PETRF323CompraR$ 29,2617/06/2022EuropeuR$ 31,77ITMR$ 3,4411 %R$ 2,51R$ 0,93-----
PETR4PETRF295CompraR$ 29,5117/06/2022Americano-ITM---------
PETR4PETRF300CompraR$ 30,0117/06/2022AmericanoR$ 31,77ITMR$ 2,418 %R$ 1,76R$ 0,65-----
PETR4PETRF297CompraR$ 30,5117/06/2022Americano-ITM---------
PETR4PETRF341CompraR$ 31,0117/06/2022AmericanoR$ 31,77ITMR$ 4,0013 %R$ 0,76R$ 3,2438 %64.71 %0.04862-0.020230.07532
PETR4PETRF31CompraR$ 31,5117/06/2022AmericanoR$ 31,77ATMR$ 3,6812 %R$ 0,26R$ 3,4237 %62.27 %0.05076-0.020080.07703
PETR4PETRF317CompraR$ 32,0117/06/2022Americano-ATM---------
PETR4PETRF325CompraR$ 32,5117/06/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1023 %57.18 %0.08430-0.014780.08075
PETR4PETRF330CompraR$ 33,0117/06/2022Americano-OTM---------
PETR4PETRF335CompraR$ 33,5117/06/2022AmericanoR$ 31,77OTMR$ 2,006 %R$ 0,00R$ 2,0028 %49.95 %0.07147-0.016200.08088
PETR4PETRF371CompraR$ 34,0117/06/2022AmericanoR$ 31,77OTMR$ 2,588 %R$ 0,00R$ 2,5837 %49.56 %0.05284-0.019970.08048
PETR4PETRF392CompraR$ 34,5117/06/2022AmericanoR$ 31,77OTMR$ 2,217 %R$ 0,00R$ 2,2135 %46.34 %0.05602-0.018750.08014
PETR4PETRF35CompraR$ 35,0117/06/2022Americano-OTM---------
PETR4PETRF355CompraR$ 35,5117/06/2022Americano-OTM---------
PETR4PETRF360CompraR$ 36,0117/06/2022Americano-OTM---------
PETR4PETRF365CompraR$ 36,5117/06/2022Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
37 dias
Até o Vencimento
54 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF268CompraR$ 27,0117/06/2022Americano-ITM---------
PETR4PETRF280CompraR$ 28,0117/06/2022AmericanoR$ 31,77ITMR$ 3,4411 %R$ 3,76-R$ 0,32-----
PETR4PETRF316CompraR$ 28,5117/06/2022AmericanoR$ 31,77ITMR$ 5,6918 %R$ 3,26R$ 2,4341 %75.51 %0.03799-0.019700.06372
PETR4PETRF321CompraR$ 29,0117/06/2022AmericanoR$ 31,77ITMR$ 4,8815 %R$ 2,76R$ 2,1233 %76.22 %0.04601-0.017510.06272
PETR4PETRF323CompraR$ 29,2617/06/2022EuropeuR$ 31,77ITMR$ 3,4411 %R$ 2,51R$ 0,93-----
PETR4PETRF295CompraR$ 29,5117/06/2022Americano-ITM---------
PETR4PETRF300CompraR$ 30,0117/06/2022AmericanoR$ 31,77ITMR$ 2,418 %R$ 1,76R$ 0,65-----
PETR4PETRF297CompraR$ 30,5117/06/2022Americano-ITM---------
PETR4PETRF341CompraR$ 31,0117/06/2022AmericanoR$ 31,77ITMR$ 4,0013 %R$ 0,76R$ 3,2438 %64.71 %0.04862-0.020230.07532
PETR4PETRF31CompraR$ 31,5117/06/2022AmericanoR$ 31,77ATMR$ 3,6812 %R$ 0,26R$ 3,4237 %62.27 %0.05076-0.020080.07703
PETR4PETRF317CompraR$ 32,0117/06/2022Americano-ATM---------
PETR4PETRF325CompraR$ 32,5117/06/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1023 %57.18 %0.08430-0.014780.08075
PETR4PETRF330CompraR$ 33,0117/06/2022Americano-OTM---------
PETR4PETRF335CompraR$ 33,5117/06/2022AmericanoR$ 31,77OTMR$ 2,006 %R$ 0,00R$ 2,0028 %49.95 %0.07147-0.016200.08088
PETR4PETRF371CompraR$ 34,0117/06/2022AmericanoR$ 31,77OTMR$ 2,588 %R$ 0,00R$ 2,5837 %49.56 %0.05284-0.019970.08048
PETR4PETRF392CompraR$ 34,5117/06/2022AmericanoR$ 31,77OTMR$ 2,217 %R$ 0,00R$ 2,2135 %46.34 %0.05602-0.018750.08014
PETR4PETRF35CompraR$ 35,0117/06/2022Americano-OTM---------
PETR4PETRF355CompraR$ 35,5117/06/2022Americano-OTM---------
PETR4PETRF360CompraR$ 36,0117/06/2022Americano-OTM---------
PETR4PETRF365CompraR$ 36,5117/06/2022Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
56 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF268CompraR$ 27,0117/06/2022Americano-ITM---------
PETR4PETRF280CompraR$ 28,0117/06/2022AmericanoR$ 31,77ITMR$ 3,4411 %R$ 3,76-R$ 0,32-----
PETR4PETRF316CompraR$ 28,5117/06/2022AmericanoR$ 31,77ITMR$ 5,6918 %R$ 3,26R$ 2,4341 %75.51 %0.03799-0.019700.06372
PETR4PETRF321CompraR$ 29,0117/06/2022AmericanoR$ 31,77ITMR$ 4,8815 %R$ 2,76R$ 2,1233 %76.22 %0.04601-0.017510.06272
PETR4PETRF323CompraR$ 29,2617/06/2022EuropeuR$ 31,77ITMR$ 3,4411 %R$ 2,51R$ 0,93-----
PETR4PETRF295CompraR$ 29,5117/06/2022Americano-ITM---------
PETR4PETRF300CompraR$ 30,0117/06/2022AmericanoR$ 31,77ITMR$ 2,418 %R$ 1,76R$ 0,65-----
PETR4PETRF297CompraR$ 30,5117/06/2022Americano-ITM---------
PETR4PETRF341CompraR$ 31,0117/06/2022AmericanoR$ 31,77ITMR$ 4,0013 %R$ 0,76R$ 3,2438 %64.71 %0.04862-0.020230.07532
PETR4PETRF31CompraR$ 31,5117/06/2022AmericanoR$ 31,77ATMR$ 3,6812 %R$ 0,26R$ 3,4237 %62.27 %0.05076-0.020080.07703
PETR4PETRF317CompraR$ 32,0117/06/2022Americano-ATM---------
PETR4PETRF325CompraR$ 32,5117/06/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1023 %57.18 %0.08430-0.014780.08075
PETR4PETRF330CompraR$ 33,0117/06/2022Americano-OTM---------
PETR4PETRF335CompraR$ 33,5117/06/2022AmericanoR$ 31,77OTMR$ 2,006 %R$ 0,00R$ 2,0028 %49.95 %0.07147-0.016200.08088
PETR4PETRF371CompraR$ 34,0117/06/2022AmericanoR$ 31,77OTMR$ 2,588 %R$ 0,00R$ 2,5837 %49.56 %0.05284-0.019970.08048
PETR4PETRF392CompraR$ 34,5117/06/2022AmericanoR$ 31,77OTMR$ 2,217 %R$ 0,00R$ 2,2135 %46.34 %0.05602-0.018750.08014
PETR4PETRF35CompraR$ 35,0117/06/2022Americano-OTM---------
PETR4PETRF355CompraR$ 35,5117/06/2022Americano-OTM---------
PETR4PETRF360CompraR$ 36,0117/06/2022Americano-OTM---------
PETR4PETRF365CompraR$ 36,5117/06/2022Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
80 dias
Até o Vencimento
117 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF268CompraR$ 27,0117/06/2022Americano-ITM---------
PETR4PETRF280CompraR$ 28,0117/06/2022AmericanoR$ 31,77ITMR$ 3,4411 %R$ 3,76-R$ 0,32-----
PETR4PETRF316CompraR$ 28,5117/06/2022AmericanoR$ 31,77ITMR$ 5,6918 %R$ 3,26R$ 2,4341 %75.51 %0.03799-0.019700.06372
PETR4PETRF321CompraR$ 29,0117/06/2022AmericanoR$ 31,77ITMR$ 4,8815 %R$ 2,76R$ 2,1233 %76.22 %0.04601-0.017510.06272
PETR4PETRF323CompraR$ 29,2617/06/2022EuropeuR$ 31,77ITMR$ 3,4411 %R$ 2,51R$ 0,93-----
PETR4PETRF295CompraR$ 29,5117/06/2022Americano-ITM---------
PETR4PETRF300CompraR$ 30,0117/06/2022AmericanoR$ 31,77ITMR$ 2,418 %R$ 1,76R$ 0,65-----
PETR4PETRF297CompraR$ 30,5117/06/2022Americano-ITM---------
PETR4PETRF341CompraR$ 31,0117/06/2022AmericanoR$ 31,77ITMR$ 4,0013 %R$ 0,76R$ 3,2438 %64.71 %0.04862-0.020230.07532
PETR4PETRF31CompraR$ 31,5117/06/2022AmericanoR$ 31,77ATMR$ 3,6812 %R$ 0,26R$ 3,4237 %62.27 %0.05076-0.020080.07703
PETR4PETRF317CompraR$ 32,0117/06/2022Americano-ATM---------
PETR4PETRF325CompraR$ 32,5117/06/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1023 %57.18 %0.08430-0.014780.08075
PETR4PETRF330CompraR$ 33,0117/06/2022Americano-OTM---------
PETR4PETRF335CompraR$ 33,5117/06/2022AmericanoR$ 31,77OTMR$ 2,006 %R$ 0,00R$ 2,0028 %49.95 %0.07147-0.016200.08088
PETR4PETRF371CompraR$ 34,0117/06/2022AmericanoR$ 31,77OTMR$ 2,588 %R$ 0,00R$ 2,5837 %49.56 %0.05284-0.019970.08048
PETR4PETRF392CompraR$ 34,5117/06/2022AmericanoR$ 31,77OTMR$ 2,217 %R$ 0,00R$ 2,2135 %46.34 %0.05602-0.018750.08014
PETR4PETRF35CompraR$ 35,0117/06/2022Americano-OTM---------
PETR4PETRF355CompraR$ 35,5117/06/2022Americano-OTM---------
PETR4PETRF360CompraR$ 36,0117/06/2022Americano-OTM---------
PETR4PETRF365CompraR$ 36,5117/06/2022Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
99 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF268CompraR$ 27,0117/06/2022Americano-ITM---------
PETR4PETRF280CompraR$ 28,0117/06/2022AmericanoR$ 31,77ITMR$ 3,4411 %R$ 3,76-R$ 0,32-----
PETR4PETRF316CompraR$ 28,5117/06/2022AmericanoR$ 31,77ITMR$ 5,6918 %R$ 3,26R$ 2,4341 %75.51 %0.03799-0.019700.06372
PETR4PETRF321CompraR$ 29,0117/06/2022AmericanoR$ 31,77ITMR$ 4,8815 %R$ 2,76R$ 2,1233 %76.22 %0.04601-0.017510.06272
PETR4PETRF323CompraR$ 29,2617/06/2022EuropeuR$ 31,77ITMR$ 3,4411 %R$ 2,51R$ 0,93-----
PETR4PETRF295CompraR$ 29,5117/06/2022Americano-ITM---------
PETR4PETRF300CompraR$ 30,0117/06/2022AmericanoR$ 31,77ITMR$ 2,418 %R$ 1,76R$ 0,65-----
PETR4PETRF297CompraR$ 30,5117/06/2022Americano-ITM---------
PETR4PETRF341CompraR$ 31,0117/06/2022AmericanoR$ 31,77ITMR$ 4,0013 %R$ 0,76R$ 3,2438 %64.71 %0.04862-0.020230.07532
PETR4PETRF31CompraR$ 31,5117/06/2022AmericanoR$ 31,77ATMR$ 3,6812 %R$ 0,26R$ 3,4237 %62.27 %0.05076-0.020080.07703
PETR4PETRF317CompraR$ 32,0117/06/2022Americano-ATM---------
PETR4PETRF325CompraR$ 32,5117/06/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1023 %57.18 %0.08430-0.014780.08075
PETR4PETRF330CompraR$ 33,0117/06/2022Americano-OTM---------
PETR4PETRF335CompraR$ 33,5117/06/2022AmericanoR$ 31,77OTMR$ 2,006 %R$ 0,00R$ 2,0028 %49.95 %0.07147-0.016200.08088
PETR4PETRF371CompraR$ 34,0117/06/2022AmericanoR$ 31,77OTMR$ 2,588 %R$ 0,00R$ 2,5837 %49.56 %0.05284-0.019970.08048
PETR4PETRF392CompraR$ 34,5117/06/2022AmericanoR$ 31,77OTMR$ 2,217 %R$ 0,00R$ 2,2135 %46.34 %0.05602-0.018750.08014
PETR4PETRF35CompraR$ 35,0117/06/2022Americano-OTM---------
PETR4PETRF355CompraR$ 35,5117/06/2022Americano-OTM---------
PETR4PETRF360CompraR$ 36,0117/06/2022Americano-OTM---------
PETR4PETRF365CompraR$ 36,5117/06/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
119 dias
Até o Vencimento
173 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF268CompraR$ 27,0117/06/2022Americano-ITM---------
PETR4PETRF280CompraR$ 28,0117/06/2022AmericanoR$ 31,77ITMR$ 3,4411 %R$ 3,76-R$ 0,32-----
PETR4PETRF316CompraR$ 28,5117/06/2022AmericanoR$ 31,77ITMR$ 5,6918 %R$ 3,26R$ 2,4341 %75.51 %0.03799-0.019700.06372
PETR4PETRF321CompraR$ 29,0117/06/2022AmericanoR$ 31,77ITMR$ 4,8815 %R$ 2,76R$ 2,1233 %76.22 %0.04601-0.017510.06272
PETR4PETRF323CompraR$ 29,2617/06/2022EuropeuR$ 31,77ITMR$ 3,4411 %R$ 2,51R$ 0,93-----
PETR4PETRF295CompraR$ 29,5117/06/2022Americano-ITM---------
PETR4PETRF300CompraR$ 30,0117/06/2022AmericanoR$ 31,77ITMR$ 2,418 %R$ 1,76R$ 0,65-----
PETR4PETRF297CompraR$ 30,5117/06/2022Americano-ITM---------
PETR4PETRF341CompraR$ 31,0117/06/2022AmericanoR$ 31,77ITMR$ 4,0013 %R$ 0,76R$ 3,2438 %64.71 %0.04862-0.020230.07532
PETR4PETRF31CompraR$ 31,5117/06/2022AmericanoR$ 31,77ATMR$ 3,6812 %R$ 0,26R$ 3,4237 %62.27 %0.05076-0.020080.07703
PETR4PETRF317CompraR$ 32,0117/06/2022Americano-ATM---------
PETR4PETRF325CompraR$ 32,5117/06/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1023 %57.18 %0.08430-0.014780.08075
PETR4PETRF330CompraR$ 33,0117/06/2022Americano-OTM---------
PETR4PETRF335CompraR$ 33,5117/06/2022AmericanoR$ 31,77OTMR$ 2,006 %R$ 0,00R$ 2,0028 %49.95 %0.07147-0.016200.08088
PETR4PETRF371CompraR$ 34,0117/06/2022AmericanoR$ 31,77OTMR$ 2,588 %R$ 0,00R$ 2,5837 %49.56 %0.05284-0.019970.08048
PETR4PETRF392CompraR$ 34,5117/06/2022AmericanoR$ 31,77OTMR$ 2,217 %R$ 0,00R$ 2,2135 %46.34 %0.05602-0.018750.08014
PETR4PETRF35CompraR$ 35,0117/06/2022Americano-OTM---------
PETR4PETRF355CompraR$ 35,5117/06/2022Americano-OTM---------
PETR4PETRF360CompraR$ 36,0117/06/2022Americano-OTM---------
PETR4PETRF365CompraR$ 36,5117/06/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
144 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF268CompraR$ 27,0117/06/2022Americano-ITM---------
PETR4PETRF280CompraR$ 28,0117/06/2022AmericanoR$ 31,77ITMR$ 3,4411 %R$ 3,76-R$ 0,32-----
PETR4PETRF316CompraR$ 28,5117/06/2022AmericanoR$ 31,77ITMR$ 5,6918 %R$ 3,26R$ 2,4341 %75.51 %0.03799-0.019700.06372
PETR4PETRF321CompraR$ 29,0117/06/2022AmericanoR$ 31,77ITMR$ 4,8815 %R$ 2,76R$ 2,1233 %76.22 %0.04601-0.017510.06272
PETR4PETRF323CompraR$ 29,2617/06/2022EuropeuR$ 31,77ITMR$ 3,4411 %R$ 2,51R$ 0,93-----
PETR4PETRF295CompraR$ 29,5117/06/2022Americano-ITM---------
PETR4PETRF300CompraR$ 30,0117/06/2022AmericanoR$ 31,77ITMR$ 2,418 %R$ 1,76R$ 0,65-----
PETR4PETRF297CompraR$ 30,5117/06/2022Americano-ITM---------
PETR4PETRF341CompraR$ 31,0117/06/2022AmericanoR$ 31,77ITMR$ 4,0013 %R$ 0,76R$ 3,2438 %64.71 %0.04862-0.020230.07532
PETR4PETRF31CompraR$ 31,5117/06/2022AmericanoR$ 31,77ATMR$ 3,6812 %R$ 0,26R$ 3,4237 %62.27 %0.05076-0.020080.07703
PETR4PETRF317CompraR$ 32,0117/06/2022Americano-ATM---------
PETR4PETRF325CompraR$ 32,5117/06/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1023 %57.18 %0.08430-0.014780.08075
PETR4PETRF330CompraR$ 33,0117/06/2022Americano-OTM---------
PETR4PETRF335CompraR$ 33,5117/06/2022AmericanoR$ 31,77OTMR$ 2,006 %R$ 0,00R$ 2,0028 %49.95 %0.07147-0.016200.08088
PETR4PETRF371CompraR$ 34,0117/06/2022AmericanoR$ 31,77OTMR$ 2,588 %R$ 0,00R$ 2,5837 %49.56 %0.05284-0.019970.08048
PETR4PETRF392CompraR$ 34,5117/06/2022AmericanoR$ 31,77OTMR$ 2,217 %R$ 0,00R$ 2,2135 %46.34 %0.05602-0.018750.08014
PETR4PETRF35CompraR$ 35,0117/06/2022Americano-OTM---------
PETR4PETRF355CompraR$ 35,5117/06/2022Americano-OTM---------
PETR4PETRF360CompraR$ 36,0117/06/2022Americano-OTM---------
PETR4PETRF365CompraR$ 36,5117/06/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
163 dias
Até o Vencimento
236 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF268CompraR$ 27,0117/06/2022Americano-ITM---------
PETR4PETRF280CompraR$ 28,0117/06/2022AmericanoR$ 31,77ITMR$ 3,4411 %R$ 3,76-R$ 0,32-----
PETR4PETRF316CompraR$ 28,5117/06/2022AmericanoR$ 31,77ITMR$ 5,6918 %R$ 3,26R$ 2,4341 %75.51 %0.03799-0.019700.06372
PETR4PETRF321CompraR$ 29,0117/06/2022AmericanoR$ 31,77ITMR$ 4,8815 %R$ 2,76R$ 2,1233 %76.22 %0.04601-0.017510.06272
PETR4PETRF323CompraR$ 29,2617/06/2022EuropeuR$ 31,77ITMR$ 3,4411 %R$ 2,51R$ 0,93-----
PETR4PETRF295CompraR$ 29,5117/06/2022Americano-ITM---------
PETR4PETRF300CompraR$ 30,0117/06/2022AmericanoR$ 31,77ITMR$ 2,418 %R$ 1,76R$ 0,65-----
PETR4PETRF297CompraR$ 30,5117/06/2022Americano-ITM---------
PETR4PETRF341CompraR$ 31,0117/06/2022AmericanoR$ 31,77ITMR$ 4,0013 %R$ 0,76R$ 3,2438 %64.71 %0.04862-0.020230.07532
PETR4PETRF31CompraR$ 31,5117/06/2022AmericanoR$ 31,77ATMR$ 3,6812 %R$ 0,26R$ 3,4237 %62.27 %0.05076-0.020080.07703
PETR4PETRF317CompraR$ 32,0117/06/2022Americano-ATM---------
PETR4PETRF325CompraR$ 32,5117/06/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1023 %57.18 %0.08430-0.014780.08075
PETR4PETRF330CompraR$ 33,0117/06/2022Americano-OTM---------
PETR4PETRF335CompraR$ 33,5117/06/2022AmericanoR$ 31,77OTMR$ 2,006 %R$ 0,00R$ 2,0028 %49.95 %0.07147-0.016200.08088
PETR4PETRF371CompraR$ 34,0117/06/2022AmericanoR$ 31,77OTMR$ 2,588 %R$ 0,00R$ 2,5837 %49.56 %0.05284-0.019970.08048
PETR4PETRF392CompraR$ 34,5117/06/2022AmericanoR$ 31,77OTMR$ 2,217 %R$ 0,00R$ 2,2135 %46.34 %0.05602-0.018750.08014
PETR4PETRF35CompraR$ 35,0117/06/2022Americano-OTM---------
PETR4PETRF355CompraR$ 35,5117/06/2022Americano-OTM---------
PETR4PETRF360CompraR$ 36,0117/06/2022Americano-OTM---------
PETR4PETRF365CompraR$ 36,5117/06/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
187 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF268CompraR$ 27,0117/06/2022Americano-ITM---------
PETR4PETRF280CompraR$ 28,0117/06/2022AmericanoR$ 31,77ITMR$ 3,4411 %R$ 3,76-R$ 0,32-----
PETR4PETRF316CompraR$ 28,5117/06/2022AmericanoR$ 31,77ITMR$ 5,6918 %R$ 3,26R$ 2,4341 %75.51 %0.03799-0.019700.06372
PETR4PETRF321CompraR$ 29,0117/06/2022AmericanoR$ 31,77ITMR$ 4,8815 %R$ 2,76R$ 2,1233 %76.22 %0.04601-0.017510.06272
PETR4PETRF323CompraR$ 29,2617/06/2022EuropeuR$ 31,77ITMR$ 3,4411 %R$ 2,51R$ 0,93-----
PETR4PETRF295CompraR$ 29,5117/06/2022Americano-ITM---------
PETR4PETRF300CompraR$ 30,0117/06/2022AmericanoR$ 31,77ITMR$ 2,418 %R$ 1,76R$ 0,65-----
PETR4PETRF297CompraR$ 30,5117/06/2022Americano-ITM---------
PETR4PETRF341CompraR$ 31,0117/06/2022AmericanoR$ 31,77ITMR$ 4,0013 %R$ 0,76R$ 3,2438 %64.71 %0.04862-0.020230.07532
PETR4PETRF31CompraR$ 31,5117/06/2022AmericanoR$ 31,77ATMR$ 3,6812 %R$ 0,26R$ 3,4237 %62.27 %0.05076-0.020080.07703
PETR4PETRF317CompraR$ 32,0117/06/2022Americano-ATM---------
PETR4PETRF325CompraR$ 32,5117/06/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1023 %57.18 %0.08430-0.014780.08075
PETR4PETRF330CompraR$ 33,0117/06/2022Americano-OTM---------
PETR4PETRF335CompraR$ 33,5117/06/2022AmericanoR$ 31,77OTMR$ 2,006 %R$ 0,00R$ 2,0028 %49.95 %0.07147-0.016200.08088
PETR4PETRF371CompraR$ 34,0117/06/2022AmericanoR$ 31,77OTMR$ 2,588 %R$ 0,00R$ 2,5837 %49.56 %0.05284-0.019970.08048
PETR4PETRF392CompraR$ 34,5117/06/2022AmericanoR$ 31,77OTMR$ 2,217 %R$ 0,00R$ 2,2135 %46.34 %0.05602-0.018750.08014
PETR4PETRF35CompraR$ 35,0117/06/2022Americano-OTM---------
PETR4PETRF355CompraR$ 35,5117/06/2022Americano-OTM---------
PETR4PETRF360CompraR$ 36,0117/06/2022Americano-OTM---------
PETR4PETRF365CompraR$ 36,5117/06/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
205 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF268CompraR$ 27,0117/06/2022Americano-ITM---------
PETR4PETRF280CompraR$ 28,0117/06/2022AmericanoR$ 31,77ITMR$ 3,4411 %R$ 3,76-R$ 0,32-----
PETR4PETRF316CompraR$ 28,5117/06/2022AmericanoR$ 31,77ITMR$ 5,6918 %R$ 3,26R$ 2,4341 %75.51 %0.03799-0.019700.06372
PETR4PETRF321CompraR$ 29,0117/06/2022AmericanoR$ 31,77ITMR$ 4,8815 %R$ 2,76R$ 2,1233 %76.22 %0.04601-0.017510.06272
PETR4PETRF323CompraR$ 29,2617/06/2022EuropeuR$ 31,77ITMR$ 3,4411 %R$ 2,51R$ 0,93-----
PETR4PETRF295CompraR$ 29,5117/06/2022Americano-ITM---------
PETR4PETRF300CompraR$ 30,0117/06/2022AmericanoR$ 31,77ITMR$ 2,418 %R$ 1,76R$ 0,65-----
PETR4PETRF297CompraR$ 30,5117/06/2022Americano-ITM---------
PETR4PETRF341CompraR$ 31,0117/06/2022AmericanoR$ 31,77ITMR$ 4,0013 %R$ 0,76R$ 3,2438 %64.71 %0.04862-0.020230.07532
PETR4PETRF31CompraR$ 31,5117/06/2022AmericanoR$ 31,77ATMR$ 3,6812 %R$ 0,26R$ 3,4237 %62.27 %0.05076-0.020080.07703
PETR4PETRF317CompraR$ 32,0117/06/2022Americano-ATM---------
PETR4PETRF325CompraR$ 32,5117/06/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1023 %57.18 %0.08430-0.014780.08075
PETR4PETRF330CompraR$ 33,0117/06/2022Americano-OTM---------
PETR4PETRF335CompraR$ 33,5117/06/2022AmericanoR$ 31,77OTMR$ 2,006 %R$ 0,00R$ 2,0028 %49.95 %0.07147-0.016200.08088
PETR4PETRF371CompraR$ 34,0117/06/2022AmericanoR$ 31,77OTMR$ 2,588 %R$ 0,00R$ 2,5837 %49.56 %0.05284-0.019970.08048
PETR4PETRF392CompraR$ 34,5117/06/2022AmericanoR$ 31,77OTMR$ 2,217 %R$ 0,00R$ 2,2135 %46.34 %0.05602-0.018750.08014
PETR4PETRF35CompraR$ 35,0117/06/2022Americano-OTM---------
PETR4PETRF355CompraR$ 35,5117/06/2022Americano-OTM---------
PETR4PETRF360CompraR$ 36,0117/06/2022Americano-OTM---------
PETR4PETRF365CompraR$ 36,5117/06/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
225 dias
Até o Vencimento
327 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF268CompraR$ 27,0117/06/2022Americano-ITM---------
PETR4PETRF280CompraR$ 28,0117/06/2022AmericanoR$ 31,77ITMR$ 3,4411 %R$ 3,76-R$ 0,32-----
PETR4PETRF316CompraR$ 28,5117/06/2022AmericanoR$ 31,77ITMR$ 5,6918 %R$ 3,26R$ 2,4341 %75.51 %0.03799-0.019700.06372
PETR4PETRF321CompraR$ 29,0117/06/2022AmericanoR$ 31,77ITMR$ 4,8815 %R$ 2,76R$ 2,1233 %76.22 %0.04601-0.017510.06272
PETR4PETRF323CompraR$ 29,2617/06/2022EuropeuR$ 31,77ITMR$ 3,4411 %R$ 2,51R$ 0,93-----
PETR4PETRF295CompraR$ 29,5117/06/2022Americano-ITM---------
PETR4PETRF300CompraR$ 30,0117/06/2022AmericanoR$ 31,77ITMR$ 2,418 %R$ 1,76R$ 0,65-----
PETR4PETRF297CompraR$ 30,5117/06/2022Americano-ITM---------
PETR4PETRF341CompraR$ 31,0117/06/2022AmericanoR$ 31,77ITMR$ 4,0013 %R$ 0,76R$ 3,2438 %64.71 %0.04862-0.020230.07532
PETR4PETRF31CompraR$ 31,5117/06/2022AmericanoR$ 31,77ATMR$ 3,6812 %R$ 0,26R$ 3,4237 %62.27 %0.05076-0.020080.07703
PETR4PETRF317CompraR$ 32,0117/06/2022Americano-ATM---------
PETR4PETRF325CompraR$ 32,5117/06/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1023 %57.18 %0.08430-0.014780.08075
PETR4PETRF330CompraR$ 33,0117/06/2022Americano-OTM---------
PETR4PETRF335CompraR$ 33,5117/06/2022AmericanoR$ 31,77OTMR$ 2,006 %R$ 0,00R$ 2,0028 %49.95 %0.07147-0.016200.08088
PETR4PETRF371CompraR$ 34,0117/06/2022AmericanoR$ 31,77OTMR$ 2,588 %R$ 0,00R$ 2,5837 %49.56 %0.05284-0.019970.08048
PETR4PETRF392CompraR$ 34,5117/06/2022AmericanoR$ 31,77OTMR$ 2,217 %R$ 0,00R$ 2,2135 %46.34 %0.05602-0.018750.08014
PETR4PETRF35CompraR$ 35,0117/06/2022Americano-OTM---------
PETR4PETRF355CompraR$ 35,5117/06/2022Americano-OTM---------
PETR4PETRF360CompraR$ 36,0117/06/2022Americano-OTM---------
PETR4PETRF365CompraR$ 36,5117/06/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
249 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF268CompraR$ 27,0117/06/2022Americano-ITM---------
PETR4PETRF280CompraR$ 28,0117/06/2022AmericanoR$ 31,77ITMR$ 3,4411 %R$ 3,76-R$ 0,32-----
PETR4PETRF316CompraR$ 28,5117/06/2022AmericanoR$ 31,77ITMR$ 5,6918 %R$ 3,26R$ 2,4341 %75.51 %0.03799-0.019700.06372
PETR4PETRF321CompraR$ 29,0117/06/2022AmericanoR$ 31,77ITMR$ 4,8815 %R$ 2,76R$ 2,1233 %76.22 %0.04601-0.017510.06272
PETR4PETRF323CompraR$ 29,2617/06/2022EuropeuR$ 31,77ITMR$ 3,4411 %R$ 2,51R$ 0,93-----
PETR4PETRF295CompraR$ 29,5117/06/2022Americano-ITM---------
PETR4PETRF300CompraR$ 30,0117/06/2022AmericanoR$ 31,77ITMR$ 2,418 %R$ 1,76R$ 0,65-----
PETR4PETRF297CompraR$ 30,5117/06/2022Americano-ITM---------
PETR4PETRF341CompraR$ 31,0117/06/2022AmericanoR$ 31,77ITMR$ 4,0013 %R$ 0,76R$ 3,2438 %64.71 %0.04862-0.020230.07532
PETR4PETRF31CompraR$ 31,5117/06/2022AmericanoR$ 31,77ATMR$ 3,6812 %R$ 0,26R$ 3,4237 %62.27 %0.05076-0.020080.07703
PETR4PETRF317CompraR$ 32,0117/06/2022Americano-ATM---------
PETR4PETRF325CompraR$ 32,5117/06/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1023 %57.18 %0.08430-0.014780.08075
PETR4PETRF330CompraR$ 33,0117/06/2022Americano-OTM---------
PETR4PETRF335CompraR$ 33,5117/06/2022AmericanoR$ 31,77OTMR$ 2,006 %R$ 0,00R$ 2,0028 %49.95 %0.07147-0.016200.08088
PETR4PETRF371CompraR$ 34,0117/06/2022AmericanoR$ 31,77OTMR$ 2,588 %R$ 0,00R$ 2,5837 %49.56 %0.05284-0.019970.08048
PETR4PETRF392CompraR$ 34,5117/06/2022AmericanoR$ 31,77OTMR$ 2,217 %R$ 0,00R$ 2,2135 %46.34 %0.05602-0.018750.08014
PETR4PETRF35CompraR$ 35,0117/06/2022Americano-OTM---------
PETR4PETRF355CompraR$ 35,5117/06/2022Americano-OTM---------
PETR4PETRF360CompraR$ 36,0117/06/2022Americano-OTM---------
PETR4PETRF365CompraR$ 36,5117/06/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
269 dias
Até o Vencimento
390 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF268CompraR$ 27,0117/06/2022Americano-ITM---------
PETR4PETRF280CompraR$ 28,0117/06/2022AmericanoR$ 31,77ITMR$ 3,4411 %R$ 3,76-R$ 0,32-----
PETR4PETRF316CompraR$ 28,5117/06/2022AmericanoR$ 31,77ITMR$ 5,6918 %R$ 3,26R$ 2,4341 %75.51 %0.03799-0.019700.06372
PETR4PETRF321CompraR$ 29,0117/06/2022AmericanoR$ 31,77ITMR$ 4,8815 %R$ 2,76R$ 2,1233 %76.22 %0.04601-0.017510.06272
PETR4PETRF323CompraR$ 29,2617/06/2022EuropeuR$ 31,77ITMR$ 3,4411 %R$ 2,51R$ 0,93-----
PETR4PETRF295CompraR$ 29,5117/06/2022Americano-ITM---------
PETR4PETRF300CompraR$ 30,0117/06/2022AmericanoR$ 31,77ITMR$ 2,418 %R$ 1,76R$ 0,65-----
PETR4PETRF297CompraR$ 30,5117/06/2022Americano-ITM---------
PETR4PETRF341CompraR$ 31,0117/06/2022AmericanoR$ 31,77ITMR$ 4,0013 %R$ 0,76R$ 3,2438 %64.71 %0.04862-0.020230.07532
PETR4PETRF31CompraR$ 31,5117/06/2022AmericanoR$ 31,77ATMR$ 3,6812 %R$ 0,26R$ 3,4237 %62.27 %0.05076-0.020080.07703
PETR4PETRF317CompraR$ 32,0117/06/2022Americano-ATM---------
PETR4PETRF325CompraR$ 32,5117/06/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1023 %57.18 %0.08430-0.014780.08075
PETR4PETRF330CompraR$ 33,0117/06/2022Americano-OTM---------
PETR4PETRF335CompraR$ 33,5117/06/2022AmericanoR$ 31,77OTMR$ 2,006 %R$ 0,00R$ 2,0028 %49.95 %0.07147-0.016200.08088
PETR4PETRF371CompraR$ 34,0117/06/2022AmericanoR$ 31,77OTMR$ 2,588 %R$ 0,00R$ 2,5837 %49.56 %0.05284-0.019970.08048
PETR4PETRF392CompraR$ 34,5117/06/2022AmericanoR$ 31,77OTMR$ 2,217 %R$ 0,00R$ 2,2135 %46.34 %0.05602-0.018750.08014
PETR4PETRF35CompraR$ 35,0117/06/2022Americano-OTM---------
PETR4PETRF355CompraR$ 35,5117/06/2022Americano-OTM---------
PETR4PETRF360CompraR$ 36,0117/06/2022Americano-OTM---------
PETR4PETRF365CompraR$ 36,5117/06/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
289 dias
Até o Vencimento
418 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF268CompraR$ 27,0117/06/2022Americano-ITM---------
PETR4PETRF280CompraR$ 28,0117/06/2022AmericanoR$ 31,77ITMR$ 3,4411 %R$ 3,76-R$ 0,32-----
PETR4PETRF316CompraR$ 28,5117/06/2022AmericanoR$ 31,77ITMR$ 5,6918 %R$ 3,26R$ 2,4341 %75.51 %0.03799-0.019700.06372
PETR4PETRF321CompraR$ 29,0117/06/2022AmericanoR$ 31,77ITMR$ 4,8815 %R$ 2,76R$ 2,1233 %76.22 %0.04601-0.017510.06272
PETR4PETRF323CompraR$ 29,2617/06/2022EuropeuR$ 31,77ITMR$ 3,4411 %R$ 2,51R$ 0,93-----
PETR4PETRF295CompraR$ 29,5117/06/2022Americano-ITM---------
PETR4PETRF300CompraR$ 30,0117/06/2022AmericanoR$ 31,77ITMR$ 2,418 %R$ 1,76R$ 0,65-----
PETR4PETRF297CompraR$ 30,5117/06/2022Americano-ITM---------
PETR4PETRF341CompraR$ 31,0117/06/2022AmericanoR$ 31,77ITMR$ 4,0013 %R$ 0,76R$ 3,2438 %64.71 %0.04862-0.020230.07532
PETR4PETRF31CompraR$ 31,5117/06/2022AmericanoR$ 31,77ATMR$ 3,6812 %R$ 0,26R$ 3,4237 %62.27 %0.05076-0.020080.07703
PETR4PETRF317CompraR$ 32,0117/06/2022Americano-ATM---------
PETR4PETRF325CompraR$ 32,5117/06/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1023 %57.18 %0.08430-0.014780.08075
PETR4PETRF330CompraR$ 33,0117/06/2022Americano-OTM---------
PETR4PETRF335CompraR$ 33,5117/06/2022AmericanoR$ 31,77OTMR$ 2,006 %R$ 0,00R$ 2,0028 %49.95 %0.07147-0.016200.08088
PETR4PETRF371CompraR$ 34,0117/06/2022AmericanoR$ 31,77OTMR$ 2,588 %R$ 0,00R$ 2,5837 %49.56 %0.05284-0.019970.08048
PETR4PETRF392CompraR$ 34,5117/06/2022AmericanoR$ 31,77OTMR$ 2,217 %R$ 0,00R$ 2,2135 %46.34 %0.05602-0.018750.08014
PETR4PETRF35CompraR$ 35,0117/06/2022Americano-OTM---------
PETR4PETRF355CompraR$ 35,5117/06/2022Americano-OTM---------
PETR4PETRF360CompraR$ 36,0117/06/2022Americano-OTM---------
PETR4PETRF365CompraR$ 36,5117/06/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
313 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF268CompraR$ 27,0117/06/2022Americano-ITM---------
PETR4PETRF280CompraR$ 28,0117/06/2022AmericanoR$ 31,77ITMR$ 3,4411 %R$ 3,76-R$ 0,32-----
PETR4PETRF316CompraR$ 28,5117/06/2022AmericanoR$ 31,77ITMR$ 5,6918 %R$ 3,26R$ 2,4341 %75.51 %0.03799-0.019700.06372
PETR4PETRF321CompraR$ 29,0117/06/2022AmericanoR$ 31,77ITMR$ 4,8815 %R$ 2,76R$ 2,1233 %76.22 %0.04601-0.017510.06272
PETR4PETRF323CompraR$ 29,2617/06/2022EuropeuR$ 31,77ITMR$ 3,4411 %R$ 2,51R$ 0,93-----
PETR4PETRF295CompraR$ 29,5117/06/2022Americano-ITM---------
PETR4PETRF300CompraR$ 30,0117/06/2022AmericanoR$ 31,77ITMR$ 2,418 %R$ 1,76R$ 0,65-----
PETR4PETRF297CompraR$ 30,5117/06/2022Americano-ITM---------
PETR4PETRF341CompraR$ 31,0117/06/2022AmericanoR$ 31,77ITMR$ 4,0013 %R$ 0,76R$ 3,2438 %64.71 %0.04862-0.020230.07532
PETR4PETRF31CompraR$ 31,5117/06/2022AmericanoR$ 31,77ATMR$ 3,6812 %R$ 0,26R$ 3,4237 %62.27 %0.05076-0.020080.07703
PETR4PETRF317CompraR$ 32,0117/06/2022Americano-ATM---------
PETR4PETRF325CompraR$ 32,5117/06/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1023 %57.18 %0.08430-0.014780.08075
PETR4PETRF330CompraR$ 33,0117/06/2022Americano-OTM---------
PETR4PETRF335CompraR$ 33,5117/06/2022AmericanoR$ 31,77OTMR$ 2,006 %R$ 0,00R$ 2,0028 %49.95 %0.07147-0.016200.08088
PETR4PETRF371CompraR$ 34,0117/06/2022AmericanoR$ 31,77OTMR$ 2,588 %R$ 0,00R$ 2,5837 %49.56 %0.05284-0.019970.08048
PETR4PETRF392CompraR$ 34,5117/06/2022AmericanoR$ 31,77OTMR$ 2,217 %R$ 0,00R$ 2,2135 %46.34 %0.05602-0.018750.08014
PETR4PETRF35CompraR$ 35,0117/06/2022Americano-OTM---------
PETR4PETRF355CompraR$ 35,5117/06/2022Americano-OTM---------
PETR4PETRF360CompraR$ 36,0117/06/2022Americano-OTM---------
PETR4PETRF365CompraR$ 36,5117/06/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
334 dias
Até o Vencimento
481 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF268CompraR$ 27,0117/06/2022Americano-ITM---------
PETR4PETRF280CompraR$ 28,0117/06/2022AmericanoR$ 31,77ITMR$ 3,4411 %R$ 3,76-R$ 0,32-----
PETR4PETRF316CompraR$ 28,5117/06/2022AmericanoR$ 31,77ITMR$ 5,6918 %R$ 3,26R$ 2,4341 %75.51 %0.03799-0.019700.06372
PETR4PETRF321CompraR$ 29,0117/06/2022AmericanoR$ 31,77ITMR$ 4,8815 %R$ 2,76R$ 2,1233 %76.22 %0.04601-0.017510.06272
PETR4PETRF323CompraR$ 29,2617/06/2022EuropeuR$ 31,77ITMR$ 3,4411 %R$ 2,51R$ 0,93-----
PETR4PETRF295CompraR$ 29,5117/06/2022Americano-ITM---------
PETR4PETRF300CompraR$ 30,0117/06/2022AmericanoR$ 31,77ITMR$ 2,418 %R$ 1,76R$ 0,65-----
PETR4PETRF297CompraR$ 30,5117/06/2022Americano-ITM---------
PETR4PETRF341CompraR$ 31,0117/06/2022AmericanoR$ 31,77ITMR$ 4,0013 %R$ 0,76R$ 3,2438 %64.71 %0.04862-0.020230.07532
PETR4PETRF31CompraR$ 31,5117/06/2022AmericanoR$ 31,77ATMR$ 3,6812 %R$ 0,26R$ 3,4237 %62.27 %0.05076-0.020080.07703
PETR4PETRF317CompraR$ 32,0117/06/2022Americano-ATM---------
PETR4PETRF325CompraR$ 32,5117/06/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1023 %57.18 %0.08430-0.014780.08075
PETR4PETRF330CompraR$ 33,0117/06/2022Americano-OTM---------
PETR4PETRF335CompraR$ 33,5117/06/2022AmericanoR$ 31,77OTMR$ 2,006 %R$ 0,00R$ 2,0028 %49.95 %0.07147-0.016200.08088
PETR4PETRF371CompraR$ 34,0117/06/2022AmericanoR$ 31,77OTMR$ 2,588 %R$ 0,00R$ 2,5837 %49.56 %0.05284-0.019970.08048
PETR4PETRF392CompraR$ 34,5117/06/2022AmericanoR$ 31,77OTMR$ 2,217 %R$ 0,00R$ 2,2135 %46.34 %0.05602-0.018750.08014
PETR4PETRF35CompraR$ 35,0117/06/2022Americano-OTM---------
PETR4PETRF355CompraR$ 35,5117/06/2022Americano-OTM---------
PETR4PETRF360CompraR$ 36,0117/06/2022Americano-OTM---------
PETR4PETRF365CompraR$ 36,5117/06/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
354 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF268CompraR$ 27,0117/06/2022Americano-ITM---------
PETR4PETRF280CompraR$ 28,0117/06/2022AmericanoR$ 31,77ITMR$ 3,4411 %R$ 3,76-R$ 0,32-----
PETR4PETRF316CompraR$ 28,5117/06/2022AmericanoR$ 31,77ITMR$ 5,6918 %R$ 3,26R$ 2,4341 %75.51 %0.03799-0.019700.06372
PETR4PETRF321CompraR$ 29,0117/06/2022AmericanoR$ 31,77ITMR$ 4,8815 %R$ 2,76R$ 2,1233 %76.22 %0.04601-0.017510.06272
PETR4PETRF323CompraR$ 29,2617/06/2022EuropeuR$ 31,77ITMR$ 3,4411 %R$ 2,51R$ 0,93-----
PETR4PETRF295CompraR$ 29,5117/06/2022Americano-ITM---------
PETR4PETRF300CompraR$ 30,0117/06/2022AmericanoR$ 31,77ITMR$ 2,418 %R$ 1,76R$ 0,65-----
PETR4PETRF297CompraR$ 30,5117/06/2022Americano-ITM---------
PETR4PETRF341CompraR$ 31,0117/06/2022AmericanoR$ 31,77ITMR$ 4,0013 %R$ 0,76R$ 3,2438 %64.71 %0.04862-0.020230.07532
PETR4PETRF31CompraR$ 31,5117/06/2022AmericanoR$ 31,77ATMR$ 3,6812 %R$ 0,26R$ 3,4237 %62.27 %0.05076-0.020080.07703
PETR4PETRF317CompraR$ 32,0117/06/2022Americano-ATM---------
PETR4PETRF325CompraR$ 32,5117/06/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1023 %57.18 %0.08430-0.014780.08075
PETR4PETRF330CompraR$ 33,0117/06/2022Americano-OTM---------
PETR4PETRF335CompraR$ 33,5117/06/2022AmericanoR$ 31,77OTMR$ 2,006 %R$ 0,00R$ 2,0028 %49.95 %0.07147-0.016200.08088
PETR4PETRF371CompraR$ 34,0117/06/2022AmericanoR$ 31,77OTMR$ 2,588 %R$ 0,00R$ 2,5837 %49.56 %0.05284-0.019970.08048
PETR4PETRF392CompraR$ 34,5117/06/2022AmericanoR$ 31,77OTMR$ 2,217 %R$ 0,00R$ 2,2135 %46.34 %0.05602-0.018750.08014
PETR4PETRF35CompraR$ 35,0117/06/2022Americano-OTM---------
PETR4PETRF355CompraR$ 35,5117/06/2022Americano-OTM---------
PETR4PETRF360CompraR$ 36,0117/06/2022Americano-OTM---------
PETR4PETRF365CompraR$ 36,5117/06/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
379 dias
Até o Vencimento
544 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF268CompraR$ 27,0117/06/2022Americano-ITM---------
PETR4PETRF280CompraR$ 28,0117/06/2022AmericanoR$ 31,77ITMR$ 3,4411 %R$ 3,76-R$ 0,32-----
PETR4PETRF316CompraR$ 28,5117/06/2022AmericanoR$ 31,77ITMR$ 5,6918 %R$ 3,26R$ 2,4341 %75.51 %0.03799-0.019700.06372
PETR4PETRF321CompraR$ 29,0117/06/2022AmericanoR$ 31,77ITMR$ 4,8815 %R$ 2,76R$ 2,1233 %76.22 %0.04601-0.017510.06272
PETR4PETRF323CompraR$ 29,2617/06/2022EuropeuR$ 31,77ITMR$ 3,4411 %R$ 2,51R$ 0,93-----
PETR4PETRF295CompraR$ 29,5117/06/2022Americano-ITM---------
PETR4PETRF300CompraR$ 30,0117/06/2022AmericanoR$ 31,77ITMR$ 2,418 %R$ 1,76R$ 0,65-----
PETR4PETRF297CompraR$ 30,5117/06/2022Americano-ITM---------
PETR4PETRF341CompraR$ 31,0117/06/2022AmericanoR$ 31,77ITMR$ 4,0013 %R$ 0,76R$ 3,2438 %64.71 %0.04862-0.020230.07532
PETR4PETRF31CompraR$ 31,5117/06/2022AmericanoR$ 31,77ATMR$ 3,6812 %R$ 0,26R$ 3,4237 %62.27 %0.05076-0.020080.07703
PETR4PETRF317CompraR$ 32,0117/06/2022Americano-ATM---------
PETR4PETRF325CompraR$ 32,5117/06/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1023 %57.18 %0.08430-0.014780.08075
PETR4PETRF330CompraR$ 33,0117/06/2022Americano-OTM---------
PETR4PETRF335CompraR$ 33,5117/06/2022AmericanoR$ 31,77OTMR$ 2,006 %R$ 0,00R$ 2,0028 %49.95 %0.07147-0.016200.08088
PETR4PETRF371CompraR$ 34,0117/06/2022AmericanoR$ 31,77OTMR$ 2,588 %R$ 0,00R$ 2,5837 %49.56 %0.05284-0.019970.08048
PETR4PETRF392CompraR$ 34,5117/06/2022AmericanoR$ 31,77OTMR$ 2,217 %R$ 0,00R$ 2,2135 %46.34 %0.05602-0.018750.08014
PETR4PETRF35CompraR$ 35,0117/06/2022Americano-OTM---------
PETR4PETRF355CompraR$ 35,5117/06/2022Americano-OTM---------
PETR4PETRF360CompraR$ 36,0117/06/2022Americano-OTM---------
PETR4PETRF365CompraR$ 36,5117/06/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
399 dias
Até o Vencimento
572 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF268CompraR$ 27,0117/06/2022Americano-ITM---------
PETR4PETRF280CompraR$ 28,0117/06/2022AmericanoR$ 31,77ITMR$ 3,4411 %R$ 3,76-R$ 0,32-----
PETR4PETRF316CompraR$ 28,5117/06/2022AmericanoR$ 31,77ITMR$ 5,6918 %R$ 3,26R$ 2,4341 %75.51 %0.03799-0.019700.06372
PETR4PETRF321CompraR$ 29,0117/06/2022AmericanoR$ 31,77ITMR$ 4,8815 %R$ 2,76R$ 2,1233 %76.22 %0.04601-0.017510.06272
PETR4PETRF323CompraR$ 29,2617/06/2022EuropeuR$ 31,77ITMR$ 3,4411 %R$ 2,51R$ 0,93-----
PETR4PETRF295CompraR$ 29,5117/06/2022Americano-ITM---------
PETR4PETRF300CompraR$ 30,0117/06/2022AmericanoR$ 31,77ITMR$ 2,418 %R$ 1,76R$ 0,65-----
PETR4PETRF297CompraR$ 30,5117/06/2022Americano-ITM---------
PETR4PETRF341CompraR$ 31,0117/06/2022AmericanoR$ 31,77ITMR$ 4,0013 %R$ 0,76R$ 3,2438 %64.71 %0.04862-0.020230.07532
PETR4PETRF31CompraR$ 31,5117/06/2022AmericanoR$ 31,77ATMR$ 3,6812 %R$ 0,26R$ 3,4237 %62.27 %0.05076-0.020080.07703
PETR4PETRF317CompraR$ 32,0117/06/2022Americano-ATM---------
PETR4PETRF325CompraR$ 32,5117/06/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1023 %57.18 %0.08430-0.014780.08075
PETR4PETRF330CompraR$ 33,0117/06/2022Americano-OTM---------
PETR4PETRF335CompraR$ 33,5117/06/2022AmericanoR$ 31,77OTMR$ 2,006 %R$ 0,00R$ 2,0028 %49.95 %0.07147-0.016200.08088
PETR4PETRF371CompraR$ 34,0117/06/2022AmericanoR$ 31,77OTMR$ 2,588 %R$ 0,00R$ 2,5837 %49.56 %0.05284-0.019970.08048
PETR4PETRF392CompraR$ 34,5117/06/2022AmericanoR$ 31,77OTMR$ 2,217 %R$ 0,00R$ 2,2135 %46.34 %0.05602-0.018750.08014
PETR4PETRF35CompraR$ 35,0117/06/2022Americano-OTM---------
PETR4PETRF355CompraR$ 35,5117/06/2022Americano-OTM---------
PETR4PETRF360CompraR$ 36,0117/06/2022Americano-OTM---------
PETR4PETRF365CompraR$ 36,5117/06/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
419 dias
Até o Vencimento
600 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF268CompraR$ 27,0117/06/2022Americano-ITM---------
PETR4PETRF280CompraR$ 28,0117/06/2022AmericanoR$ 31,77ITMR$ 3,4411 %R$ 3,76-R$ 0,32-----
PETR4PETRF316CompraR$ 28,5117/06/2022AmericanoR$ 31,77ITMR$ 5,6918 %R$ 3,26R$ 2,4341 %75.51 %0.03799-0.019700.06372
PETR4PETRF321CompraR$ 29,0117/06/2022AmericanoR$ 31,77ITMR$ 4,8815 %R$ 2,76R$ 2,1233 %76.22 %0.04601-0.017510.06272
PETR4PETRF323CompraR$ 29,2617/06/2022EuropeuR$ 31,77ITMR$ 3,4411 %R$ 2,51R$ 0,93-----
PETR4PETRF295CompraR$ 29,5117/06/2022Americano-ITM---------
PETR4PETRF300CompraR$ 30,0117/06/2022AmericanoR$ 31,77ITMR$ 2,418 %R$ 1,76R$ 0,65-----
PETR4PETRF297CompraR$ 30,5117/06/2022Americano-ITM---------
PETR4PETRF341CompraR$ 31,0117/06/2022AmericanoR$ 31,77ITMR$ 4,0013 %R$ 0,76R$ 3,2438 %64.71 %0.04862-0.020230.07532
PETR4PETRF31CompraR$ 31,5117/06/2022AmericanoR$ 31,77ATMR$ 3,6812 %R$ 0,26R$ 3,4237 %62.27 %0.05076-0.020080.07703
PETR4PETRF317CompraR$ 32,0117/06/2022Americano-ATM---------
PETR4PETRF325CompraR$ 32,5117/06/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1023 %57.18 %0.08430-0.014780.08075
PETR4PETRF330CompraR$ 33,0117/06/2022Americano-OTM---------
PETR4PETRF335CompraR$ 33,5117/06/2022AmericanoR$ 31,77OTMR$ 2,006 %R$ 0,00R$ 2,0028 %49.95 %0.07147-0.016200.08088
PETR4PETRF371CompraR$ 34,0117/06/2022AmericanoR$ 31,77OTMR$ 2,588 %R$ 0,00R$ 2,5837 %49.56 %0.05284-0.019970.08048
PETR4PETRF392CompraR$ 34,5117/06/2022AmericanoR$ 31,77OTMR$ 2,217 %R$ 0,00R$ 2,2135 %46.34 %0.05602-0.018750.08014
PETR4PETRF35CompraR$ 35,0117/06/2022Americano-OTM---------
PETR4PETRF355CompraR$ 35,5117/06/2022Americano-OTM---------
PETR4PETRF360CompraR$ 36,0117/06/2022Americano-OTM---------
PETR4PETRF365CompraR$ 36,5117/06/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
444 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF268CompraR$ 27,0117/06/2022Americano-ITM---------
PETR4PETRF280CompraR$ 28,0117/06/2022AmericanoR$ 31,77ITMR$ 3,4411 %R$ 3,76-R$ 0,32-----
PETR4PETRF316CompraR$ 28,5117/06/2022AmericanoR$ 31,77ITMR$ 5,6918 %R$ 3,26R$ 2,4341 %75.51 %0.03799-0.019700.06372
PETR4PETRF321CompraR$ 29,0117/06/2022AmericanoR$ 31,77ITMR$ 4,8815 %R$ 2,76R$ 2,1233 %76.22 %0.04601-0.017510.06272
PETR4PETRF323CompraR$ 29,2617/06/2022EuropeuR$ 31,77ITMR$ 3,4411 %R$ 2,51R$ 0,93-----
PETR4PETRF295CompraR$ 29,5117/06/2022Americano-ITM---------
PETR4PETRF300CompraR$ 30,0117/06/2022AmericanoR$ 31,77ITMR$ 2,418 %R$ 1,76R$ 0,65-----
PETR4PETRF297CompraR$ 30,5117/06/2022Americano-ITM---------
PETR4PETRF341CompraR$ 31,0117/06/2022AmericanoR$ 31,77ITMR$ 4,0013 %R$ 0,76R$ 3,2438 %64.71 %0.04862-0.020230.07532
PETR4PETRF31CompraR$ 31,5117/06/2022AmericanoR$ 31,77ATMR$ 3,6812 %R$ 0,26R$ 3,4237 %62.27 %0.05076-0.020080.07703
PETR4PETRF317CompraR$ 32,0117/06/2022Americano-ATM---------
PETR4PETRF325CompraR$ 32,5117/06/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1023 %57.18 %0.08430-0.014780.08075
PETR4PETRF330CompraR$ 33,0117/06/2022Americano-OTM---------
PETR4PETRF335CompraR$ 33,5117/06/2022AmericanoR$ 31,77OTMR$ 2,006 %R$ 0,00R$ 2,0028 %49.95 %0.07147-0.016200.08088
PETR4PETRF371CompraR$ 34,0117/06/2022AmericanoR$ 31,77OTMR$ 2,588 %R$ 0,00R$ 2,5837 %49.56 %0.05284-0.019970.08048
PETR4PETRF392CompraR$ 34,5117/06/2022AmericanoR$ 31,77OTMR$ 2,217 %R$ 0,00R$ 2,2135 %46.34 %0.05602-0.018750.08014
PETR4PETRF35CompraR$ 35,0117/06/2022Americano-OTM---------
PETR4PETRF355CompraR$ 35,5117/06/2022Americano-OTM---------
PETR4PETRF360CompraR$ 36,0117/06/2022Americano-OTM---------
PETR4PETRF365CompraR$ 36,5117/06/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
464 dias
Até o Vencimento
663 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF268CompraR$ 27,0117/06/2022Americano-ITM---------
PETR4PETRF280CompraR$ 28,0117/06/2022AmericanoR$ 31,77ITMR$ 3,4411 %R$ 3,76-R$ 0,32-----
PETR4PETRF316CompraR$ 28,5117/06/2022AmericanoR$ 31,77ITMR$ 5,6918 %R$ 3,26R$ 2,4341 %75.51 %0.03799-0.019700.06372
PETR4PETRF321CompraR$ 29,0117/06/2022AmericanoR$ 31,77ITMR$ 4,8815 %R$ 2,76R$ 2,1233 %76.22 %0.04601-0.017510.06272
PETR4PETRF323CompraR$ 29,2617/06/2022EuropeuR$ 31,77ITMR$ 3,4411 %R$ 2,51R$ 0,93-----
PETR4PETRF295CompraR$ 29,5117/06/2022Americano-ITM---------
PETR4PETRF300CompraR$ 30,0117/06/2022AmericanoR$ 31,77ITMR$ 2,418 %R$ 1,76R$ 0,65-----
PETR4PETRF297CompraR$ 30,5117/06/2022Americano-ITM---------
PETR4PETRF341CompraR$ 31,0117/06/2022AmericanoR$ 31,77ITMR$ 4,0013 %R$ 0,76R$ 3,2438 %64.71 %0.04862-0.020230.07532
PETR4PETRF31CompraR$ 31,5117/06/2022AmericanoR$ 31,77ATMR$ 3,6812 %R$ 0,26R$ 3,4237 %62.27 %0.05076-0.020080.07703
PETR4PETRF317CompraR$ 32,0117/06/2022Americano-ATM---------
PETR4PETRF325CompraR$ 32,5117/06/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1023 %57.18 %0.08430-0.014780.08075
PETR4PETRF330CompraR$ 33,0117/06/2022Americano-OTM---------
PETR4PETRF335CompraR$ 33,5117/06/2022AmericanoR$ 31,77OTMR$ 2,006 %R$ 0,00R$ 2,0028 %49.95 %0.07147-0.016200.08088
PETR4PETRF371CompraR$ 34,0117/06/2022AmericanoR$ 31,77OTMR$ 2,588 %R$ 0,00R$ 2,5837 %49.56 %0.05284-0.019970.08048
PETR4PETRF392CompraR$ 34,5117/06/2022AmericanoR$ 31,77OTMR$ 2,217 %R$ 0,00R$ 2,2135 %46.34 %0.05602-0.018750.08014
PETR4PETRF35CompraR$ 35,0117/06/2022Americano-OTM---------
PETR4PETRF355CompraR$ 35,5117/06/2022Americano-OTM---------
PETR4PETRF360CompraR$ 36,0117/06/2022Americano-OTM---------
PETR4PETRF365CompraR$ 36,5117/06/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
484 dias
Até o Vencimento
691 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF268CompraR$ 27,0117/06/2022Americano-ITM---------
PETR4PETRF280CompraR$ 28,0117/06/2022AmericanoR$ 31,77ITMR$ 3,4411 %R$ 3,76-R$ 0,32-----
PETR4PETRF316CompraR$ 28,5117/06/2022AmericanoR$ 31,77ITMR$ 5,6918 %R$ 3,26R$ 2,4341 %75.51 %0.03799-0.019700.06372
PETR4PETRF321CompraR$ 29,0117/06/2022AmericanoR$ 31,77ITMR$ 4,8815 %R$ 2,76R$ 2,1233 %76.22 %0.04601-0.017510.06272
PETR4PETRF323CompraR$ 29,2617/06/2022EuropeuR$ 31,77ITMR$ 3,4411 %R$ 2,51R$ 0,93-----
PETR4PETRF295CompraR$ 29,5117/06/2022Americano-ITM---------
PETR4PETRF300CompraR$ 30,0117/06/2022AmericanoR$ 31,77ITMR$ 2,418 %R$ 1,76R$ 0,65-----
PETR4PETRF297CompraR$ 30,5117/06/2022Americano-ITM---------
PETR4PETRF341CompraR$ 31,0117/06/2022AmericanoR$ 31,77ITMR$ 4,0013 %R$ 0,76R$ 3,2438 %64.71 %0.04862-0.020230.07532
PETR4PETRF31CompraR$ 31,5117/06/2022AmericanoR$ 31,77ATMR$ 3,6812 %R$ 0,26R$ 3,4237 %62.27 %0.05076-0.020080.07703
PETR4PETRF317CompraR$ 32,0117/06/2022Americano-ATM---------
PETR4PETRF325CompraR$ 32,5117/06/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1023 %57.18 %0.08430-0.014780.08075
PETR4PETRF330CompraR$ 33,0117/06/2022Americano-OTM---------
PETR4PETRF335CompraR$ 33,5117/06/2022AmericanoR$ 31,77OTMR$ 2,006 %R$ 0,00R$ 2,0028 %49.95 %0.07147-0.016200.08088
PETR4PETRF371CompraR$ 34,0117/06/2022AmericanoR$ 31,77OTMR$ 2,588 %R$ 0,00R$ 2,5837 %49.56 %0.05284-0.019970.08048
PETR4PETRF392CompraR$ 34,5117/06/2022AmericanoR$ 31,77OTMR$ 2,217 %R$ 0,00R$ 2,2135 %46.34 %0.05602-0.018750.08014
PETR4PETRF35CompraR$ 35,0117/06/2022Americano-OTM---------
PETR4PETRF355CompraR$ 35,5117/06/2022Americano-OTM---------
PETR4PETRF360CompraR$ 36,0117/06/2022Americano-OTM---------
PETR4PETRF365CompraR$ 36,5117/06/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
509 dias
Até o Vencimento
726 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF268CompraR$ 27,0117/06/2022Americano-ITM---------
PETR4PETRF280CompraR$ 28,0117/06/2022AmericanoR$ 31,77ITMR$ 3,4411 %R$ 3,76-R$ 0,32-----
PETR4PETRF316CompraR$ 28,5117/06/2022AmericanoR$ 31,77ITMR$ 5,6918 %R$ 3,26R$ 2,4341 %75.51 %0.03799-0.019700.06372
PETR4PETRF321CompraR$ 29,0117/06/2022AmericanoR$ 31,77ITMR$ 4,8815 %R$ 2,76R$ 2,1233 %76.22 %0.04601-0.017510.06272
PETR4PETRF323CompraR$ 29,2617/06/2022EuropeuR$ 31,77ITMR$ 3,4411 %R$ 2,51R$ 0,93-----
PETR4PETRF295CompraR$ 29,5117/06/2022Americano-ITM---------
PETR4PETRF300CompraR$ 30,0117/06/2022AmericanoR$ 31,77ITMR$ 2,418 %R$ 1,76R$ 0,65-----
PETR4PETRF297CompraR$ 30,5117/06/2022Americano-ITM---------
PETR4PETRF341CompraR$ 31,0117/06/2022AmericanoR$ 31,77ITMR$ 4,0013 %R$ 0,76R$ 3,2438 %64.71 %0.04862-0.020230.07532
PETR4PETRF31CompraR$ 31,5117/06/2022AmericanoR$ 31,77ATMR$ 3,6812 %R$ 0,26R$ 3,4237 %62.27 %0.05076-0.020080.07703
PETR4PETRF317CompraR$ 32,0117/06/2022Americano-ATM---------
PETR4PETRF325CompraR$ 32,5117/06/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1023 %57.18 %0.08430-0.014780.08075
PETR4PETRF330CompraR$ 33,0117/06/2022Americano-OTM---------
PETR4PETRF335CompraR$ 33,5117/06/2022AmericanoR$ 31,77OTMR$ 2,006 %R$ 0,00R$ 2,0028 %49.95 %0.07147-0.016200.08088
PETR4PETRF371CompraR$ 34,0117/06/2022AmericanoR$ 31,77OTMR$ 2,588 %R$ 0,00R$ 2,5837 %49.56 %0.05284-0.019970.08048
PETR4PETRF392CompraR$ 34,5117/06/2022AmericanoR$ 31,77OTMR$ 2,217 %R$ 0,00R$ 2,2135 %46.34 %0.05602-0.018750.08014
PETR4PETRF35CompraR$ 35,0117/06/2022Americano-OTM---------
PETR4PETRF355CompraR$ 35,5117/06/2022Americano-OTM---------
PETR4PETRF360CompraR$ 36,0117/06/2022Americano-OTM---------
PETR4PETRF365CompraR$ 36,5117/06/2022Americano-OTM---------