Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 31,77
0,05 (0,16 %)
21/01/2022 17:00
2022 2023 2024
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro
Série B
Série N
18/02/2022
Vencimento
19 dias
Até o Vencimento
26 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD234CompraR$ 27,7614/04/2022EuropeuR$ 31,77ITMR$ 1,645 %R$ 4,01-R$ 2,374 %100.00 %0.00000-0.010100.00000
PETR4PETRD28CompraR$ 28,0114/04/2022AmericanoR$ 31,77ITMR$ 4,7015 %R$ 3,76R$ 0,9429 %86.76 %0.04746-0.016580.03347
PETR4PETRD309CompraR$ 28,5114/04/2022AmericanoR$ 31,77ITMR$ 4,5614 %R$ 3,26R$ 1,3037 %79.53 %0.05084-0.021630.04324
PETR4PETRD319CompraR$ 29,0114/04/2022AmericanoR$ 31,77ITMR$ 4,2313 %R$ 2,76R$ 1,4737 %76.37 %0.05442-0.022790.04695
PETR4PETRD263CompraR$ 29,2614/04/2022EuropeuR$ 31,77ITMR$ 2,478 %R$ 2,51-R$ 0,04-----
PETR4PETRD295CompraR$ 29,5114/04/2022AmericanoR$ 31,77ITMR$ 3,7812 %R$ 2,26R$ 1,5234 %74.55 %0.06085-0.021760.04971
PETR4PETRD281CompraR$ 30,0114/04/2022AmericanoR$ 31,77ITMR$ 3,4511 %R$ 1,76R$ 1,6935 %70.95 %0.06454-0.023070.05218
PETR4PETRD336CompraR$ 30,5114/04/2022AmericanoR$ 31,77ITMR$ 3,2510 %R$ 1,26R$ 1,9937 %66.93 %0.06462-0.024550.05521
PETR4PETRD294CompraR$ 31,0114/04/2022AmericanoR$ 31,77ITMR$ 3,0510 %R$ 0,76R$ 2,2938 %63.37 %0.06462-0.025260.05782
PETR4PETRD304CompraR$ 31,5114/04/2022AmericanoR$ 31,77ATMR$ 2,658 %R$ 0,26R$ 2,3936 %60.14 %0.07026-0.024740.05879
PETR4PETRD314CompraR$ 32,0114/04/2022AmericanoR$ 31,77ATMR$ 2,398 %R$ 0,00R$ 2,3936 %56.59 %0.07188-0.024710.05993
PETR4PETRD356CompraR$ 32,5114/04/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1035 %52.93 %0.07457-0.024110.06060
PETR4PETRD328CompraR$ 33,0114/04/2022AmericanoR$ 31,77OTMR$ 1,936 %R$ 0,00R$ 1,9336 %49.47 %0.07314-0.024230.06076
PETR4PETRD326CompraR$ 33,2614/04/2022EuropeuR$ 31,77OTMR$ 1,786 %R$ 0,00R$ 1,7835 %47.51 %0.07463-0.023600.06064
PETR4PETRD381CompraR$ 35,0114/04/2022AmericanoR$ 31,77OTMR$ 1,244 %R$ 0,00R$ 1,2436 %36.30 %0.06836-0.021590.05764
PETR4PETRD401CompraR$ 37,0114/04/2022AmericanoR$ 31,77OTMR$ 0,572 %R$ 0,00R$ 0,5731 %21.93 %0.06061-0.014600.04580
Série C
Série O
18/03/2022
Vencimento
37 dias
Até o Vencimento
54 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD234CompraR$ 27,7614/04/2022EuropeuR$ 31,77ITMR$ 1,645 %R$ 4,01-R$ 2,374 %100.00 %0.00000-0.010100.00000
PETR4PETRD28CompraR$ 28,0114/04/2022AmericanoR$ 31,77ITMR$ 4,7015 %R$ 3,76R$ 0,9429 %86.76 %0.04746-0.016580.03347
PETR4PETRD309CompraR$ 28,5114/04/2022AmericanoR$ 31,77ITMR$ 4,5614 %R$ 3,26R$ 1,3037 %79.53 %0.05084-0.021630.04324
PETR4PETRD319CompraR$ 29,0114/04/2022AmericanoR$ 31,77ITMR$ 4,2313 %R$ 2,76R$ 1,4737 %76.37 %0.05442-0.022790.04695
PETR4PETRD263CompraR$ 29,2614/04/2022EuropeuR$ 31,77ITMR$ 2,478 %R$ 2,51-R$ 0,04-----
PETR4PETRD295CompraR$ 29,5114/04/2022AmericanoR$ 31,77ITMR$ 3,7812 %R$ 2,26R$ 1,5234 %74.55 %0.06085-0.021760.04971
PETR4PETRD281CompraR$ 30,0114/04/2022AmericanoR$ 31,77ITMR$ 3,4511 %R$ 1,76R$ 1,6935 %70.95 %0.06454-0.023070.05218
PETR4PETRD336CompraR$ 30,5114/04/2022AmericanoR$ 31,77ITMR$ 3,2510 %R$ 1,26R$ 1,9937 %66.93 %0.06462-0.024550.05521
PETR4PETRD294CompraR$ 31,0114/04/2022AmericanoR$ 31,77ITMR$ 3,0510 %R$ 0,76R$ 2,2938 %63.37 %0.06462-0.025260.05782
PETR4PETRD304CompraR$ 31,5114/04/2022AmericanoR$ 31,77ATMR$ 2,658 %R$ 0,26R$ 2,3936 %60.14 %0.07026-0.024740.05879
PETR4PETRD314CompraR$ 32,0114/04/2022AmericanoR$ 31,77ATMR$ 2,398 %R$ 0,00R$ 2,3936 %56.59 %0.07188-0.024710.05993
PETR4PETRD356CompraR$ 32,5114/04/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1035 %52.93 %0.07457-0.024110.06060
PETR4PETRD328CompraR$ 33,0114/04/2022AmericanoR$ 31,77OTMR$ 1,936 %R$ 0,00R$ 1,9336 %49.47 %0.07314-0.024230.06076
PETR4PETRD326CompraR$ 33,2614/04/2022EuropeuR$ 31,77OTMR$ 1,786 %R$ 0,00R$ 1,7835 %47.51 %0.07463-0.023600.06064
PETR4PETRD381CompraR$ 35,0114/04/2022AmericanoR$ 31,77OTMR$ 1,244 %R$ 0,00R$ 1,2436 %36.30 %0.06836-0.021590.05764
PETR4PETRD401CompraR$ 37,0114/04/2022AmericanoR$ 31,77OTMR$ 0,572 %R$ 0,00R$ 0,5731 %21.93 %0.06061-0.014600.04580
Série D
Série P
14/04/2022
Vencimento
56 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD234CompraR$ 27,7614/04/2022EuropeuR$ 31,77ITMR$ 1,645 %R$ 4,01-R$ 2,374 %100.00 %0.00000-0.010100.00000
PETR4PETRD28CompraR$ 28,0114/04/2022AmericanoR$ 31,77ITMR$ 4,7015 %R$ 3,76R$ 0,9429 %86.76 %0.04746-0.016580.03347
PETR4PETRD309CompraR$ 28,5114/04/2022AmericanoR$ 31,77ITMR$ 4,5614 %R$ 3,26R$ 1,3037 %79.53 %0.05084-0.021630.04324
PETR4PETRD319CompraR$ 29,0114/04/2022AmericanoR$ 31,77ITMR$ 4,2313 %R$ 2,76R$ 1,4737 %76.37 %0.05442-0.022790.04695
PETR4PETRD263CompraR$ 29,2614/04/2022EuropeuR$ 31,77ITMR$ 2,478 %R$ 2,51-R$ 0,04-----
PETR4PETRD295CompraR$ 29,5114/04/2022AmericanoR$ 31,77ITMR$ 3,7812 %R$ 2,26R$ 1,5234 %74.55 %0.06085-0.021760.04971
PETR4PETRD281CompraR$ 30,0114/04/2022AmericanoR$ 31,77ITMR$ 3,4511 %R$ 1,76R$ 1,6935 %70.95 %0.06454-0.023070.05218
PETR4PETRD336CompraR$ 30,5114/04/2022AmericanoR$ 31,77ITMR$ 3,2510 %R$ 1,26R$ 1,9937 %66.93 %0.06462-0.024550.05521
PETR4PETRD294CompraR$ 31,0114/04/2022AmericanoR$ 31,77ITMR$ 3,0510 %R$ 0,76R$ 2,2938 %63.37 %0.06462-0.025260.05782
PETR4PETRD304CompraR$ 31,5114/04/2022AmericanoR$ 31,77ATMR$ 2,658 %R$ 0,26R$ 2,3936 %60.14 %0.07026-0.024740.05879
PETR4PETRD314CompraR$ 32,0114/04/2022AmericanoR$ 31,77ATMR$ 2,398 %R$ 0,00R$ 2,3936 %56.59 %0.07188-0.024710.05993
PETR4PETRD356CompraR$ 32,5114/04/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1035 %52.93 %0.07457-0.024110.06060
PETR4PETRD328CompraR$ 33,0114/04/2022AmericanoR$ 31,77OTMR$ 1,936 %R$ 0,00R$ 1,9336 %49.47 %0.07314-0.024230.06076
PETR4PETRD326CompraR$ 33,2614/04/2022EuropeuR$ 31,77OTMR$ 1,786 %R$ 0,00R$ 1,7835 %47.51 %0.07463-0.023600.06064
PETR4PETRD381CompraR$ 35,0114/04/2022AmericanoR$ 31,77OTMR$ 1,244 %R$ 0,00R$ 1,2436 %36.30 %0.06836-0.021590.05764
PETR4PETRD401CompraR$ 37,0114/04/2022AmericanoR$ 31,77OTMR$ 0,572 %R$ 0,00R$ 0,5731 %21.93 %0.06061-0.014600.04580
Série E
Série Q
20/05/2022
Vencimento
80 dias
Até o Vencimento
117 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD234CompraR$ 27,7614/04/2022EuropeuR$ 31,77ITMR$ 1,645 %R$ 4,01-R$ 2,374 %100.00 %0.00000-0.010100.00000
PETR4PETRD28CompraR$ 28,0114/04/2022AmericanoR$ 31,77ITMR$ 4,7015 %R$ 3,76R$ 0,9429 %86.76 %0.04746-0.016580.03347
PETR4PETRD309CompraR$ 28,5114/04/2022AmericanoR$ 31,77ITMR$ 4,5614 %R$ 3,26R$ 1,3037 %79.53 %0.05084-0.021630.04324
PETR4PETRD319CompraR$ 29,0114/04/2022AmericanoR$ 31,77ITMR$ 4,2313 %R$ 2,76R$ 1,4737 %76.37 %0.05442-0.022790.04695
PETR4PETRD263CompraR$ 29,2614/04/2022EuropeuR$ 31,77ITMR$ 2,478 %R$ 2,51-R$ 0,04-----
PETR4PETRD295CompraR$ 29,5114/04/2022AmericanoR$ 31,77ITMR$ 3,7812 %R$ 2,26R$ 1,5234 %74.55 %0.06085-0.021760.04971
PETR4PETRD281CompraR$ 30,0114/04/2022AmericanoR$ 31,77ITMR$ 3,4511 %R$ 1,76R$ 1,6935 %70.95 %0.06454-0.023070.05218
PETR4PETRD336CompraR$ 30,5114/04/2022AmericanoR$ 31,77ITMR$ 3,2510 %R$ 1,26R$ 1,9937 %66.93 %0.06462-0.024550.05521
PETR4PETRD294CompraR$ 31,0114/04/2022AmericanoR$ 31,77ITMR$ 3,0510 %R$ 0,76R$ 2,2938 %63.37 %0.06462-0.025260.05782
PETR4PETRD304CompraR$ 31,5114/04/2022AmericanoR$ 31,77ATMR$ 2,658 %R$ 0,26R$ 2,3936 %60.14 %0.07026-0.024740.05879
PETR4PETRD314CompraR$ 32,0114/04/2022AmericanoR$ 31,77ATMR$ 2,398 %R$ 0,00R$ 2,3936 %56.59 %0.07188-0.024710.05993
PETR4PETRD356CompraR$ 32,5114/04/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1035 %52.93 %0.07457-0.024110.06060
PETR4PETRD328CompraR$ 33,0114/04/2022AmericanoR$ 31,77OTMR$ 1,936 %R$ 0,00R$ 1,9336 %49.47 %0.07314-0.024230.06076
PETR4PETRD326CompraR$ 33,2614/04/2022EuropeuR$ 31,77OTMR$ 1,786 %R$ 0,00R$ 1,7835 %47.51 %0.07463-0.023600.06064
PETR4PETRD381CompraR$ 35,0114/04/2022AmericanoR$ 31,77OTMR$ 1,244 %R$ 0,00R$ 1,2436 %36.30 %0.06836-0.021590.05764
PETR4PETRD401CompraR$ 37,0114/04/2022AmericanoR$ 31,77OTMR$ 0,572 %R$ 0,00R$ 0,5731 %21.93 %0.06061-0.014600.04580
Série F
Série R
17/06/2022
Vencimento
99 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD234CompraR$ 27,7614/04/2022EuropeuR$ 31,77ITMR$ 1,645 %R$ 4,01-R$ 2,374 %100.00 %0.00000-0.010100.00000
PETR4PETRD28CompraR$ 28,0114/04/2022AmericanoR$ 31,77ITMR$ 4,7015 %R$ 3,76R$ 0,9429 %86.76 %0.04746-0.016580.03347
PETR4PETRD309CompraR$ 28,5114/04/2022AmericanoR$ 31,77ITMR$ 4,5614 %R$ 3,26R$ 1,3037 %79.53 %0.05084-0.021630.04324
PETR4PETRD319CompraR$ 29,0114/04/2022AmericanoR$ 31,77ITMR$ 4,2313 %R$ 2,76R$ 1,4737 %76.37 %0.05442-0.022790.04695
PETR4PETRD263CompraR$ 29,2614/04/2022EuropeuR$ 31,77ITMR$ 2,478 %R$ 2,51-R$ 0,04-----
PETR4PETRD295CompraR$ 29,5114/04/2022AmericanoR$ 31,77ITMR$ 3,7812 %R$ 2,26R$ 1,5234 %74.55 %0.06085-0.021760.04971
PETR4PETRD281CompraR$ 30,0114/04/2022AmericanoR$ 31,77ITMR$ 3,4511 %R$ 1,76R$ 1,6935 %70.95 %0.06454-0.023070.05218
PETR4PETRD336CompraR$ 30,5114/04/2022AmericanoR$ 31,77ITMR$ 3,2510 %R$ 1,26R$ 1,9937 %66.93 %0.06462-0.024550.05521
PETR4PETRD294CompraR$ 31,0114/04/2022AmericanoR$ 31,77ITMR$ 3,0510 %R$ 0,76R$ 2,2938 %63.37 %0.06462-0.025260.05782
PETR4PETRD304CompraR$ 31,5114/04/2022AmericanoR$ 31,77ATMR$ 2,658 %R$ 0,26R$ 2,3936 %60.14 %0.07026-0.024740.05879
PETR4PETRD314CompraR$ 32,0114/04/2022AmericanoR$ 31,77ATMR$ 2,398 %R$ 0,00R$ 2,3936 %56.59 %0.07188-0.024710.05993
PETR4PETRD356CompraR$ 32,5114/04/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1035 %52.93 %0.07457-0.024110.06060
PETR4PETRD328CompraR$ 33,0114/04/2022AmericanoR$ 31,77OTMR$ 1,936 %R$ 0,00R$ 1,9336 %49.47 %0.07314-0.024230.06076
PETR4PETRD326CompraR$ 33,2614/04/2022EuropeuR$ 31,77OTMR$ 1,786 %R$ 0,00R$ 1,7835 %47.51 %0.07463-0.023600.06064
PETR4PETRD381CompraR$ 35,0114/04/2022AmericanoR$ 31,77OTMR$ 1,244 %R$ 0,00R$ 1,2436 %36.30 %0.06836-0.021590.05764
PETR4PETRD401CompraR$ 37,0114/04/2022AmericanoR$ 31,77OTMR$ 0,572 %R$ 0,00R$ 0,5731 %21.93 %0.06061-0.014600.04580
Série G
Série S
15/07/2022
Vencimento
119 dias
Até o Vencimento
173 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD234CompraR$ 27,7614/04/2022EuropeuR$ 31,77ITMR$ 1,645 %R$ 4,01-R$ 2,374 %100.00 %0.00000-0.010100.00000
PETR4PETRD28CompraR$ 28,0114/04/2022AmericanoR$ 31,77ITMR$ 4,7015 %R$ 3,76R$ 0,9429 %86.76 %0.04746-0.016580.03347
PETR4PETRD309CompraR$ 28,5114/04/2022AmericanoR$ 31,77ITMR$ 4,5614 %R$ 3,26R$ 1,3037 %79.53 %0.05084-0.021630.04324
PETR4PETRD319CompraR$ 29,0114/04/2022AmericanoR$ 31,77ITMR$ 4,2313 %R$ 2,76R$ 1,4737 %76.37 %0.05442-0.022790.04695
PETR4PETRD263CompraR$ 29,2614/04/2022EuropeuR$ 31,77ITMR$ 2,478 %R$ 2,51-R$ 0,04-----
PETR4PETRD295CompraR$ 29,5114/04/2022AmericanoR$ 31,77ITMR$ 3,7812 %R$ 2,26R$ 1,5234 %74.55 %0.06085-0.021760.04971
PETR4PETRD281CompraR$ 30,0114/04/2022AmericanoR$ 31,77ITMR$ 3,4511 %R$ 1,76R$ 1,6935 %70.95 %0.06454-0.023070.05218
PETR4PETRD336CompraR$ 30,5114/04/2022AmericanoR$ 31,77ITMR$ 3,2510 %R$ 1,26R$ 1,9937 %66.93 %0.06462-0.024550.05521
PETR4PETRD294CompraR$ 31,0114/04/2022AmericanoR$ 31,77ITMR$ 3,0510 %R$ 0,76R$ 2,2938 %63.37 %0.06462-0.025260.05782
PETR4PETRD304CompraR$ 31,5114/04/2022AmericanoR$ 31,77ATMR$ 2,658 %R$ 0,26R$ 2,3936 %60.14 %0.07026-0.024740.05879
PETR4PETRD314CompraR$ 32,0114/04/2022AmericanoR$ 31,77ATMR$ 2,398 %R$ 0,00R$ 2,3936 %56.59 %0.07188-0.024710.05993
PETR4PETRD356CompraR$ 32,5114/04/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1035 %52.93 %0.07457-0.024110.06060
PETR4PETRD328CompraR$ 33,0114/04/2022AmericanoR$ 31,77OTMR$ 1,936 %R$ 0,00R$ 1,9336 %49.47 %0.07314-0.024230.06076
PETR4PETRD326CompraR$ 33,2614/04/2022EuropeuR$ 31,77OTMR$ 1,786 %R$ 0,00R$ 1,7835 %47.51 %0.07463-0.023600.06064
PETR4PETRD381CompraR$ 35,0114/04/2022AmericanoR$ 31,77OTMR$ 1,244 %R$ 0,00R$ 1,2436 %36.30 %0.06836-0.021590.05764
PETR4PETRD401CompraR$ 37,0114/04/2022AmericanoR$ 31,77OTMR$ 0,572 %R$ 0,00R$ 0,5731 %21.93 %0.06061-0.014600.04580
Série H
Série T
19/08/2022
Vencimento
144 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD234CompraR$ 27,7614/04/2022EuropeuR$ 31,77ITMR$ 1,645 %R$ 4,01-R$ 2,374 %100.00 %0.00000-0.010100.00000
PETR4PETRD28CompraR$ 28,0114/04/2022AmericanoR$ 31,77ITMR$ 4,7015 %R$ 3,76R$ 0,9429 %86.76 %0.04746-0.016580.03347
PETR4PETRD309CompraR$ 28,5114/04/2022AmericanoR$ 31,77ITMR$ 4,5614 %R$ 3,26R$ 1,3037 %79.53 %0.05084-0.021630.04324
PETR4PETRD319CompraR$ 29,0114/04/2022AmericanoR$ 31,77ITMR$ 4,2313 %R$ 2,76R$ 1,4737 %76.37 %0.05442-0.022790.04695
PETR4PETRD263CompraR$ 29,2614/04/2022EuropeuR$ 31,77ITMR$ 2,478 %R$ 2,51-R$ 0,04-----
PETR4PETRD295CompraR$ 29,5114/04/2022AmericanoR$ 31,77ITMR$ 3,7812 %R$ 2,26R$ 1,5234 %74.55 %0.06085-0.021760.04971
PETR4PETRD281CompraR$ 30,0114/04/2022AmericanoR$ 31,77ITMR$ 3,4511 %R$ 1,76R$ 1,6935 %70.95 %0.06454-0.023070.05218
PETR4PETRD336CompraR$ 30,5114/04/2022AmericanoR$ 31,77ITMR$ 3,2510 %R$ 1,26R$ 1,9937 %66.93 %0.06462-0.024550.05521
PETR4PETRD294CompraR$ 31,0114/04/2022AmericanoR$ 31,77ITMR$ 3,0510 %R$ 0,76R$ 2,2938 %63.37 %0.06462-0.025260.05782
PETR4PETRD304CompraR$ 31,5114/04/2022AmericanoR$ 31,77ATMR$ 2,658 %R$ 0,26R$ 2,3936 %60.14 %0.07026-0.024740.05879
PETR4PETRD314CompraR$ 32,0114/04/2022AmericanoR$ 31,77ATMR$ 2,398 %R$ 0,00R$ 2,3936 %56.59 %0.07188-0.024710.05993
PETR4PETRD356CompraR$ 32,5114/04/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1035 %52.93 %0.07457-0.024110.06060
PETR4PETRD328CompraR$ 33,0114/04/2022AmericanoR$ 31,77OTMR$ 1,936 %R$ 0,00R$ 1,9336 %49.47 %0.07314-0.024230.06076
PETR4PETRD326CompraR$ 33,2614/04/2022EuropeuR$ 31,77OTMR$ 1,786 %R$ 0,00R$ 1,7835 %47.51 %0.07463-0.023600.06064
PETR4PETRD381CompraR$ 35,0114/04/2022AmericanoR$ 31,77OTMR$ 1,244 %R$ 0,00R$ 1,2436 %36.30 %0.06836-0.021590.05764
PETR4PETRD401CompraR$ 37,0114/04/2022AmericanoR$ 31,77OTMR$ 0,572 %R$ 0,00R$ 0,5731 %21.93 %0.06061-0.014600.04580
Série I
Série U
16/09/2022
Vencimento
163 dias
Até o Vencimento
236 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD234CompraR$ 27,7614/04/2022EuropeuR$ 31,77ITMR$ 1,645 %R$ 4,01-R$ 2,374 %100.00 %0.00000-0.010100.00000
PETR4PETRD28CompraR$ 28,0114/04/2022AmericanoR$ 31,77ITMR$ 4,7015 %R$ 3,76R$ 0,9429 %86.76 %0.04746-0.016580.03347
PETR4PETRD309CompraR$ 28,5114/04/2022AmericanoR$ 31,77ITMR$ 4,5614 %R$ 3,26R$ 1,3037 %79.53 %0.05084-0.021630.04324
PETR4PETRD319CompraR$ 29,0114/04/2022AmericanoR$ 31,77ITMR$ 4,2313 %R$ 2,76R$ 1,4737 %76.37 %0.05442-0.022790.04695
PETR4PETRD263CompraR$ 29,2614/04/2022EuropeuR$ 31,77ITMR$ 2,478 %R$ 2,51-R$ 0,04-----
PETR4PETRD295CompraR$ 29,5114/04/2022AmericanoR$ 31,77ITMR$ 3,7812 %R$ 2,26R$ 1,5234 %74.55 %0.06085-0.021760.04971
PETR4PETRD281CompraR$ 30,0114/04/2022AmericanoR$ 31,77ITMR$ 3,4511 %R$ 1,76R$ 1,6935 %70.95 %0.06454-0.023070.05218
PETR4PETRD336CompraR$ 30,5114/04/2022AmericanoR$ 31,77ITMR$ 3,2510 %R$ 1,26R$ 1,9937 %66.93 %0.06462-0.024550.05521
PETR4PETRD294CompraR$ 31,0114/04/2022AmericanoR$ 31,77ITMR$ 3,0510 %R$ 0,76R$ 2,2938 %63.37 %0.06462-0.025260.05782
PETR4PETRD304CompraR$ 31,5114/04/2022AmericanoR$ 31,77ATMR$ 2,658 %R$ 0,26R$ 2,3936 %60.14 %0.07026-0.024740.05879
PETR4PETRD314CompraR$ 32,0114/04/2022AmericanoR$ 31,77ATMR$ 2,398 %R$ 0,00R$ 2,3936 %56.59 %0.07188-0.024710.05993
PETR4PETRD356CompraR$ 32,5114/04/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1035 %52.93 %0.07457-0.024110.06060
PETR4PETRD328CompraR$ 33,0114/04/2022AmericanoR$ 31,77OTMR$ 1,936 %R$ 0,00R$ 1,9336 %49.47 %0.07314-0.024230.06076
PETR4PETRD326CompraR$ 33,2614/04/2022EuropeuR$ 31,77OTMR$ 1,786 %R$ 0,00R$ 1,7835 %47.51 %0.07463-0.023600.06064
PETR4PETRD381CompraR$ 35,0114/04/2022AmericanoR$ 31,77OTMR$ 1,244 %R$ 0,00R$ 1,2436 %36.30 %0.06836-0.021590.05764
PETR4PETRD401CompraR$ 37,0114/04/2022AmericanoR$ 31,77OTMR$ 0,572 %R$ 0,00R$ 0,5731 %21.93 %0.06061-0.014600.04580
Série J
Série V
21/10/2022
Vencimento
187 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD234CompraR$ 27,7614/04/2022EuropeuR$ 31,77ITMR$ 1,645 %R$ 4,01-R$ 2,374 %100.00 %0.00000-0.010100.00000
PETR4PETRD28CompraR$ 28,0114/04/2022AmericanoR$ 31,77ITMR$ 4,7015 %R$ 3,76R$ 0,9429 %86.76 %0.04746-0.016580.03347
PETR4PETRD309CompraR$ 28,5114/04/2022AmericanoR$ 31,77ITMR$ 4,5614 %R$ 3,26R$ 1,3037 %79.53 %0.05084-0.021630.04324
PETR4PETRD319CompraR$ 29,0114/04/2022AmericanoR$ 31,77ITMR$ 4,2313 %R$ 2,76R$ 1,4737 %76.37 %0.05442-0.022790.04695
PETR4PETRD263CompraR$ 29,2614/04/2022EuropeuR$ 31,77ITMR$ 2,478 %R$ 2,51-R$ 0,04-----
PETR4PETRD295CompraR$ 29,5114/04/2022AmericanoR$ 31,77ITMR$ 3,7812 %R$ 2,26R$ 1,5234 %74.55 %0.06085-0.021760.04971
PETR4PETRD281CompraR$ 30,0114/04/2022AmericanoR$ 31,77ITMR$ 3,4511 %R$ 1,76R$ 1,6935 %70.95 %0.06454-0.023070.05218
PETR4PETRD336CompraR$ 30,5114/04/2022AmericanoR$ 31,77ITMR$ 3,2510 %R$ 1,26R$ 1,9937 %66.93 %0.06462-0.024550.05521
PETR4PETRD294CompraR$ 31,0114/04/2022AmericanoR$ 31,77ITMR$ 3,0510 %R$ 0,76R$ 2,2938 %63.37 %0.06462-0.025260.05782
PETR4PETRD304CompraR$ 31,5114/04/2022AmericanoR$ 31,77ATMR$ 2,658 %R$ 0,26R$ 2,3936 %60.14 %0.07026-0.024740.05879
PETR4PETRD314CompraR$ 32,0114/04/2022AmericanoR$ 31,77ATMR$ 2,398 %R$ 0,00R$ 2,3936 %56.59 %0.07188-0.024710.05993
PETR4PETRD356CompraR$ 32,5114/04/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1035 %52.93 %0.07457-0.024110.06060
PETR4PETRD328CompraR$ 33,0114/04/2022AmericanoR$ 31,77OTMR$ 1,936 %R$ 0,00R$ 1,9336 %49.47 %0.07314-0.024230.06076
PETR4PETRD326CompraR$ 33,2614/04/2022EuropeuR$ 31,77OTMR$ 1,786 %R$ 0,00R$ 1,7835 %47.51 %0.07463-0.023600.06064
PETR4PETRD381CompraR$ 35,0114/04/2022AmericanoR$ 31,77OTMR$ 1,244 %R$ 0,00R$ 1,2436 %36.30 %0.06836-0.021590.05764
PETR4PETRD401CompraR$ 37,0114/04/2022AmericanoR$ 31,77OTMR$ 0,572 %R$ 0,00R$ 0,5731 %21.93 %0.06061-0.014600.04580
Série K
Série W
18/11/2022
Vencimento
205 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD234CompraR$ 27,7614/04/2022EuropeuR$ 31,77ITMR$ 1,645 %R$ 4,01-R$ 2,374 %100.00 %0.00000-0.010100.00000
PETR4PETRD28CompraR$ 28,0114/04/2022AmericanoR$ 31,77ITMR$ 4,7015 %R$ 3,76R$ 0,9429 %86.76 %0.04746-0.016580.03347
PETR4PETRD309CompraR$ 28,5114/04/2022AmericanoR$ 31,77ITMR$ 4,5614 %R$ 3,26R$ 1,3037 %79.53 %0.05084-0.021630.04324
PETR4PETRD319CompraR$ 29,0114/04/2022AmericanoR$ 31,77ITMR$ 4,2313 %R$ 2,76R$ 1,4737 %76.37 %0.05442-0.022790.04695
PETR4PETRD263CompraR$ 29,2614/04/2022EuropeuR$ 31,77ITMR$ 2,478 %R$ 2,51-R$ 0,04-----
PETR4PETRD295CompraR$ 29,5114/04/2022AmericanoR$ 31,77ITMR$ 3,7812 %R$ 2,26R$ 1,5234 %74.55 %0.06085-0.021760.04971
PETR4PETRD281CompraR$ 30,0114/04/2022AmericanoR$ 31,77ITMR$ 3,4511 %R$ 1,76R$ 1,6935 %70.95 %0.06454-0.023070.05218
PETR4PETRD336CompraR$ 30,5114/04/2022AmericanoR$ 31,77ITMR$ 3,2510 %R$ 1,26R$ 1,9937 %66.93 %0.06462-0.024550.05521
PETR4PETRD294CompraR$ 31,0114/04/2022AmericanoR$ 31,77ITMR$ 3,0510 %R$ 0,76R$ 2,2938 %63.37 %0.06462-0.025260.05782
PETR4PETRD304CompraR$ 31,5114/04/2022AmericanoR$ 31,77ATMR$ 2,658 %R$ 0,26R$ 2,3936 %60.14 %0.07026-0.024740.05879
PETR4PETRD314CompraR$ 32,0114/04/2022AmericanoR$ 31,77ATMR$ 2,398 %R$ 0,00R$ 2,3936 %56.59 %0.07188-0.024710.05993
PETR4PETRD356CompraR$ 32,5114/04/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1035 %52.93 %0.07457-0.024110.06060
PETR4PETRD328CompraR$ 33,0114/04/2022AmericanoR$ 31,77OTMR$ 1,936 %R$ 0,00R$ 1,9336 %49.47 %0.07314-0.024230.06076
PETR4PETRD326CompraR$ 33,2614/04/2022EuropeuR$ 31,77OTMR$ 1,786 %R$ 0,00R$ 1,7835 %47.51 %0.07463-0.023600.06064
PETR4PETRD381CompraR$ 35,0114/04/2022AmericanoR$ 31,77OTMR$ 1,244 %R$ 0,00R$ 1,2436 %36.30 %0.06836-0.021590.05764
PETR4PETRD401CompraR$ 37,0114/04/2022AmericanoR$ 31,77OTMR$ 0,572 %R$ 0,00R$ 0,5731 %21.93 %0.06061-0.014600.04580
Série L
Série X
16/12/2022
Vencimento
225 dias
Até o Vencimento
327 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD234CompraR$ 27,7614/04/2022EuropeuR$ 31,77ITMR$ 1,645 %R$ 4,01-R$ 2,374 %100.00 %0.00000-0.010100.00000
PETR4PETRD28CompraR$ 28,0114/04/2022AmericanoR$ 31,77ITMR$ 4,7015 %R$ 3,76R$ 0,9429 %86.76 %0.04746-0.016580.03347
PETR4PETRD309CompraR$ 28,5114/04/2022AmericanoR$ 31,77ITMR$ 4,5614 %R$ 3,26R$ 1,3037 %79.53 %0.05084-0.021630.04324
PETR4PETRD319CompraR$ 29,0114/04/2022AmericanoR$ 31,77ITMR$ 4,2313 %R$ 2,76R$ 1,4737 %76.37 %0.05442-0.022790.04695
PETR4PETRD263CompraR$ 29,2614/04/2022EuropeuR$ 31,77ITMR$ 2,478 %R$ 2,51-R$ 0,04-----
PETR4PETRD295CompraR$ 29,5114/04/2022AmericanoR$ 31,77ITMR$ 3,7812 %R$ 2,26R$ 1,5234 %74.55 %0.06085-0.021760.04971
PETR4PETRD281CompraR$ 30,0114/04/2022AmericanoR$ 31,77ITMR$ 3,4511 %R$ 1,76R$ 1,6935 %70.95 %0.06454-0.023070.05218
PETR4PETRD336CompraR$ 30,5114/04/2022AmericanoR$ 31,77ITMR$ 3,2510 %R$ 1,26R$ 1,9937 %66.93 %0.06462-0.024550.05521
PETR4PETRD294CompraR$ 31,0114/04/2022AmericanoR$ 31,77ITMR$ 3,0510 %R$ 0,76R$ 2,2938 %63.37 %0.06462-0.025260.05782
PETR4PETRD304CompraR$ 31,5114/04/2022AmericanoR$ 31,77ATMR$ 2,658 %R$ 0,26R$ 2,3936 %60.14 %0.07026-0.024740.05879
PETR4PETRD314CompraR$ 32,0114/04/2022AmericanoR$ 31,77ATMR$ 2,398 %R$ 0,00R$ 2,3936 %56.59 %0.07188-0.024710.05993
PETR4PETRD356CompraR$ 32,5114/04/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1035 %52.93 %0.07457-0.024110.06060
PETR4PETRD328CompraR$ 33,0114/04/2022AmericanoR$ 31,77OTMR$ 1,936 %R$ 0,00R$ 1,9336 %49.47 %0.07314-0.024230.06076
PETR4PETRD326CompraR$ 33,2614/04/2022EuropeuR$ 31,77OTMR$ 1,786 %R$ 0,00R$ 1,7835 %47.51 %0.07463-0.023600.06064
PETR4PETRD381CompraR$ 35,0114/04/2022AmericanoR$ 31,77OTMR$ 1,244 %R$ 0,00R$ 1,2436 %36.30 %0.06836-0.021590.05764
PETR4PETRD401CompraR$ 37,0114/04/2022AmericanoR$ 31,77OTMR$ 0,572 %R$ 0,00R$ 0,5731 %21.93 %0.06061-0.014600.04580
Série A
Série M
20/01/2023
Vencimento
249 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD234CompraR$ 27,7614/04/2022EuropeuR$ 31,77ITMR$ 1,645 %R$ 4,01-R$ 2,374 %100.00 %0.00000-0.010100.00000
PETR4PETRD28CompraR$ 28,0114/04/2022AmericanoR$ 31,77ITMR$ 4,7015 %R$ 3,76R$ 0,9429 %86.76 %0.04746-0.016580.03347
PETR4PETRD309CompraR$ 28,5114/04/2022AmericanoR$ 31,77ITMR$ 4,5614 %R$ 3,26R$ 1,3037 %79.53 %0.05084-0.021630.04324
PETR4PETRD319CompraR$ 29,0114/04/2022AmericanoR$ 31,77ITMR$ 4,2313 %R$ 2,76R$ 1,4737 %76.37 %0.05442-0.022790.04695
PETR4PETRD263CompraR$ 29,2614/04/2022EuropeuR$ 31,77ITMR$ 2,478 %R$ 2,51-R$ 0,04-----
PETR4PETRD295CompraR$ 29,5114/04/2022AmericanoR$ 31,77ITMR$ 3,7812 %R$ 2,26R$ 1,5234 %74.55 %0.06085-0.021760.04971
PETR4PETRD281CompraR$ 30,0114/04/2022AmericanoR$ 31,77ITMR$ 3,4511 %R$ 1,76R$ 1,6935 %70.95 %0.06454-0.023070.05218
PETR4PETRD336CompraR$ 30,5114/04/2022AmericanoR$ 31,77ITMR$ 3,2510 %R$ 1,26R$ 1,9937 %66.93 %0.06462-0.024550.05521
PETR4PETRD294CompraR$ 31,0114/04/2022AmericanoR$ 31,77ITMR$ 3,0510 %R$ 0,76R$ 2,2938 %63.37 %0.06462-0.025260.05782
PETR4PETRD304CompraR$ 31,5114/04/2022AmericanoR$ 31,77ATMR$ 2,658 %R$ 0,26R$ 2,3936 %60.14 %0.07026-0.024740.05879
PETR4PETRD314CompraR$ 32,0114/04/2022AmericanoR$ 31,77ATMR$ 2,398 %R$ 0,00R$ 2,3936 %56.59 %0.07188-0.024710.05993
PETR4PETRD356CompraR$ 32,5114/04/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1035 %52.93 %0.07457-0.024110.06060
PETR4PETRD328CompraR$ 33,0114/04/2022AmericanoR$ 31,77OTMR$ 1,936 %R$ 0,00R$ 1,9336 %49.47 %0.07314-0.024230.06076
PETR4PETRD326CompraR$ 33,2614/04/2022EuropeuR$ 31,77OTMR$ 1,786 %R$ 0,00R$ 1,7835 %47.51 %0.07463-0.023600.06064
PETR4PETRD381CompraR$ 35,0114/04/2022AmericanoR$ 31,77OTMR$ 1,244 %R$ 0,00R$ 1,2436 %36.30 %0.06836-0.021590.05764
PETR4PETRD401CompraR$ 37,0114/04/2022AmericanoR$ 31,77OTMR$ 0,572 %R$ 0,00R$ 0,5731 %21.93 %0.06061-0.014600.04580
Série B
Série N
17/02/2023
Vencimento
269 dias
Até o Vencimento
390 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD234CompraR$ 27,7614/04/2022EuropeuR$ 31,77ITMR$ 1,645 %R$ 4,01-R$ 2,374 %100.00 %0.00000-0.010100.00000
PETR4PETRD28CompraR$ 28,0114/04/2022AmericanoR$ 31,77ITMR$ 4,7015 %R$ 3,76R$ 0,9429 %86.76 %0.04746-0.016580.03347
PETR4PETRD309CompraR$ 28,5114/04/2022AmericanoR$ 31,77ITMR$ 4,5614 %R$ 3,26R$ 1,3037 %79.53 %0.05084-0.021630.04324
PETR4PETRD319CompraR$ 29,0114/04/2022AmericanoR$ 31,77ITMR$ 4,2313 %R$ 2,76R$ 1,4737 %76.37 %0.05442-0.022790.04695
PETR4PETRD263CompraR$ 29,2614/04/2022EuropeuR$ 31,77ITMR$ 2,478 %R$ 2,51-R$ 0,04-----
PETR4PETRD295CompraR$ 29,5114/04/2022AmericanoR$ 31,77ITMR$ 3,7812 %R$ 2,26R$ 1,5234 %74.55 %0.06085-0.021760.04971
PETR4PETRD281CompraR$ 30,0114/04/2022AmericanoR$ 31,77ITMR$ 3,4511 %R$ 1,76R$ 1,6935 %70.95 %0.06454-0.023070.05218
PETR4PETRD336CompraR$ 30,5114/04/2022AmericanoR$ 31,77ITMR$ 3,2510 %R$ 1,26R$ 1,9937 %66.93 %0.06462-0.024550.05521
PETR4PETRD294CompraR$ 31,0114/04/2022AmericanoR$ 31,77ITMR$ 3,0510 %R$ 0,76R$ 2,2938 %63.37 %0.06462-0.025260.05782
PETR4PETRD304CompraR$ 31,5114/04/2022AmericanoR$ 31,77ATMR$ 2,658 %R$ 0,26R$ 2,3936 %60.14 %0.07026-0.024740.05879
PETR4PETRD314CompraR$ 32,0114/04/2022AmericanoR$ 31,77ATMR$ 2,398 %R$ 0,00R$ 2,3936 %56.59 %0.07188-0.024710.05993
PETR4PETRD356CompraR$ 32,5114/04/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1035 %52.93 %0.07457-0.024110.06060
PETR4PETRD328CompraR$ 33,0114/04/2022AmericanoR$ 31,77OTMR$ 1,936 %R$ 0,00R$ 1,9336 %49.47 %0.07314-0.024230.06076
PETR4PETRD326CompraR$ 33,2614/04/2022EuropeuR$ 31,77OTMR$ 1,786 %R$ 0,00R$ 1,7835 %47.51 %0.07463-0.023600.06064
PETR4PETRD381CompraR$ 35,0114/04/2022AmericanoR$ 31,77OTMR$ 1,244 %R$ 0,00R$ 1,2436 %36.30 %0.06836-0.021590.05764
PETR4PETRD401CompraR$ 37,0114/04/2022AmericanoR$ 31,77OTMR$ 0,572 %R$ 0,00R$ 0,5731 %21.93 %0.06061-0.014600.04580
Série C
Série O
17/03/2023
Vencimento
289 dias
Até o Vencimento
418 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD234CompraR$ 27,7614/04/2022EuropeuR$ 31,77ITMR$ 1,645 %R$ 4,01-R$ 2,374 %100.00 %0.00000-0.010100.00000
PETR4PETRD28CompraR$ 28,0114/04/2022AmericanoR$ 31,77ITMR$ 4,7015 %R$ 3,76R$ 0,9429 %86.76 %0.04746-0.016580.03347
PETR4PETRD309CompraR$ 28,5114/04/2022AmericanoR$ 31,77ITMR$ 4,5614 %R$ 3,26R$ 1,3037 %79.53 %0.05084-0.021630.04324
PETR4PETRD319CompraR$ 29,0114/04/2022AmericanoR$ 31,77ITMR$ 4,2313 %R$ 2,76R$ 1,4737 %76.37 %0.05442-0.022790.04695
PETR4PETRD263CompraR$ 29,2614/04/2022EuropeuR$ 31,77ITMR$ 2,478 %R$ 2,51-R$ 0,04-----
PETR4PETRD295CompraR$ 29,5114/04/2022AmericanoR$ 31,77ITMR$ 3,7812 %R$ 2,26R$ 1,5234 %74.55 %0.06085-0.021760.04971
PETR4PETRD281CompraR$ 30,0114/04/2022AmericanoR$ 31,77ITMR$ 3,4511 %R$ 1,76R$ 1,6935 %70.95 %0.06454-0.023070.05218
PETR4PETRD336CompraR$ 30,5114/04/2022AmericanoR$ 31,77ITMR$ 3,2510 %R$ 1,26R$ 1,9937 %66.93 %0.06462-0.024550.05521
PETR4PETRD294CompraR$ 31,0114/04/2022AmericanoR$ 31,77ITMR$ 3,0510 %R$ 0,76R$ 2,2938 %63.37 %0.06462-0.025260.05782
PETR4PETRD304CompraR$ 31,5114/04/2022AmericanoR$ 31,77ATMR$ 2,658 %R$ 0,26R$ 2,3936 %60.14 %0.07026-0.024740.05879
PETR4PETRD314CompraR$ 32,0114/04/2022AmericanoR$ 31,77ATMR$ 2,398 %R$ 0,00R$ 2,3936 %56.59 %0.07188-0.024710.05993
PETR4PETRD356CompraR$ 32,5114/04/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1035 %52.93 %0.07457-0.024110.06060
PETR4PETRD328CompraR$ 33,0114/04/2022AmericanoR$ 31,77OTMR$ 1,936 %R$ 0,00R$ 1,9336 %49.47 %0.07314-0.024230.06076
PETR4PETRD326CompraR$ 33,2614/04/2022EuropeuR$ 31,77OTMR$ 1,786 %R$ 0,00R$ 1,7835 %47.51 %0.07463-0.023600.06064
PETR4PETRD381CompraR$ 35,0114/04/2022AmericanoR$ 31,77OTMR$ 1,244 %R$ 0,00R$ 1,2436 %36.30 %0.06836-0.021590.05764
PETR4PETRD401CompraR$ 37,0114/04/2022AmericanoR$ 31,77OTMR$ 0,572 %R$ 0,00R$ 0,5731 %21.93 %0.06061-0.014600.04580
Série D
Série P
20/04/2023
Vencimento
313 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD234CompraR$ 27,7614/04/2022EuropeuR$ 31,77ITMR$ 1,645 %R$ 4,01-R$ 2,374 %100.00 %0.00000-0.010100.00000
PETR4PETRD28CompraR$ 28,0114/04/2022AmericanoR$ 31,77ITMR$ 4,7015 %R$ 3,76R$ 0,9429 %86.76 %0.04746-0.016580.03347
PETR4PETRD309CompraR$ 28,5114/04/2022AmericanoR$ 31,77ITMR$ 4,5614 %R$ 3,26R$ 1,3037 %79.53 %0.05084-0.021630.04324
PETR4PETRD319CompraR$ 29,0114/04/2022AmericanoR$ 31,77ITMR$ 4,2313 %R$ 2,76R$ 1,4737 %76.37 %0.05442-0.022790.04695
PETR4PETRD263CompraR$ 29,2614/04/2022EuropeuR$ 31,77ITMR$ 2,478 %R$ 2,51-R$ 0,04-----
PETR4PETRD295CompraR$ 29,5114/04/2022AmericanoR$ 31,77ITMR$ 3,7812 %R$ 2,26R$ 1,5234 %74.55 %0.06085-0.021760.04971
PETR4PETRD281CompraR$ 30,0114/04/2022AmericanoR$ 31,77ITMR$ 3,4511 %R$ 1,76R$ 1,6935 %70.95 %0.06454-0.023070.05218
PETR4PETRD336CompraR$ 30,5114/04/2022AmericanoR$ 31,77ITMR$ 3,2510 %R$ 1,26R$ 1,9937 %66.93 %0.06462-0.024550.05521
PETR4PETRD294CompraR$ 31,0114/04/2022AmericanoR$ 31,77ITMR$ 3,0510 %R$ 0,76R$ 2,2938 %63.37 %0.06462-0.025260.05782
PETR4PETRD304CompraR$ 31,5114/04/2022AmericanoR$ 31,77ATMR$ 2,658 %R$ 0,26R$ 2,3936 %60.14 %0.07026-0.024740.05879
PETR4PETRD314CompraR$ 32,0114/04/2022AmericanoR$ 31,77ATMR$ 2,398 %R$ 0,00R$ 2,3936 %56.59 %0.07188-0.024710.05993
PETR4PETRD356CompraR$ 32,5114/04/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1035 %52.93 %0.07457-0.024110.06060
PETR4PETRD328CompraR$ 33,0114/04/2022AmericanoR$ 31,77OTMR$ 1,936 %R$ 0,00R$ 1,9336 %49.47 %0.07314-0.024230.06076
PETR4PETRD326CompraR$ 33,2614/04/2022EuropeuR$ 31,77OTMR$ 1,786 %R$ 0,00R$ 1,7835 %47.51 %0.07463-0.023600.06064
PETR4PETRD381CompraR$ 35,0114/04/2022AmericanoR$ 31,77OTMR$ 1,244 %R$ 0,00R$ 1,2436 %36.30 %0.06836-0.021590.05764
PETR4PETRD401CompraR$ 37,0114/04/2022AmericanoR$ 31,77OTMR$ 0,572 %R$ 0,00R$ 0,5731 %21.93 %0.06061-0.014600.04580
Série E
Série Q
19/05/2023
Vencimento
334 dias
Até o Vencimento
481 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD234CompraR$ 27,7614/04/2022EuropeuR$ 31,77ITMR$ 1,645 %R$ 4,01-R$ 2,374 %100.00 %0.00000-0.010100.00000
PETR4PETRD28CompraR$ 28,0114/04/2022AmericanoR$ 31,77ITMR$ 4,7015 %R$ 3,76R$ 0,9429 %86.76 %0.04746-0.016580.03347
PETR4PETRD309CompraR$ 28,5114/04/2022AmericanoR$ 31,77ITMR$ 4,5614 %R$ 3,26R$ 1,3037 %79.53 %0.05084-0.021630.04324
PETR4PETRD319CompraR$ 29,0114/04/2022AmericanoR$ 31,77ITMR$ 4,2313 %R$ 2,76R$ 1,4737 %76.37 %0.05442-0.022790.04695
PETR4PETRD263CompraR$ 29,2614/04/2022EuropeuR$ 31,77ITMR$ 2,478 %R$ 2,51-R$ 0,04-----
PETR4PETRD295CompraR$ 29,5114/04/2022AmericanoR$ 31,77ITMR$ 3,7812 %R$ 2,26R$ 1,5234 %74.55 %0.06085-0.021760.04971
PETR4PETRD281CompraR$ 30,0114/04/2022AmericanoR$ 31,77ITMR$ 3,4511 %R$ 1,76R$ 1,6935 %70.95 %0.06454-0.023070.05218
PETR4PETRD336CompraR$ 30,5114/04/2022AmericanoR$ 31,77ITMR$ 3,2510 %R$ 1,26R$ 1,9937 %66.93 %0.06462-0.024550.05521
PETR4PETRD294CompraR$ 31,0114/04/2022AmericanoR$ 31,77ITMR$ 3,0510 %R$ 0,76R$ 2,2938 %63.37 %0.06462-0.025260.05782
PETR4PETRD304CompraR$ 31,5114/04/2022AmericanoR$ 31,77ATMR$ 2,658 %R$ 0,26R$ 2,3936 %60.14 %0.07026-0.024740.05879
PETR4PETRD314CompraR$ 32,0114/04/2022AmericanoR$ 31,77ATMR$ 2,398 %R$ 0,00R$ 2,3936 %56.59 %0.07188-0.024710.05993
PETR4PETRD356CompraR$ 32,5114/04/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1035 %52.93 %0.07457-0.024110.06060
PETR4PETRD328CompraR$ 33,0114/04/2022AmericanoR$ 31,77OTMR$ 1,936 %R$ 0,00R$ 1,9336 %49.47 %0.07314-0.024230.06076
PETR4PETRD326CompraR$ 33,2614/04/2022EuropeuR$ 31,77OTMR$ 1,786 %R$ 0,00R$ 1,7835 %47.51 %0.07463-0.023600.06064
PETR4PETRD381CompraR$ 35,0114/04/2022AmericanoR$ 31,77OTMR$ 1,244 %R$ 0,00R$ 1,2436 %36.30 %0.06836-0.021590.05764
PETR4PETRD401CompraR$ 37,0114/04/2022AmericanoR$ 31,77OTMR$ 0,572 %R$ 0,00R$ 0,5731 %21.93 %0.06061-0.014600.04580
Série F
Série R
16/06/2023
Vencimento
354 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD234CompraR$ 27,7614/04/2022EuropeuR$ 31,77ITMR$ 1,645 %R$ 4,01-R$ 2,374 %100.00 %0.00000-0.010100.00000
PETR4PETRD28CompraR$ 28,0114/04/2022AmericanoR$ 31,77ITMR$ 4,7015 %R$ 3,76R$ 0,9429 %86.76 %0.04746-0.016580.03347
PETR4PETRD309CompraR$ 28,5114/04/2022AmericanoR$ 31,77ITMR$ 4,5614 %R$ 3,26R$ 1,3037 %79.53 %0.05084-0.021630.04324
PETR4PETRD319CompraR$ 29,0114/04/2022AmericanoR$ 31,77ITMR$ 4,2313 %R$ 2,76R$ 1,4737 %76.37 %0.05442-0.022790.04695
PETR4PETRD263CompraR$ 29,2614/04/2022EuropeuR$ 31,77ITMR$ 2,478 %R$ 2,51-R$ 0,04-----
PETR4PETRD295CompraR$ 29,5114/04/2022AmericanoR$ 31,77ITMR$ 3,7812 %R$ 2,26R$ 1,5234 %74.55 %0.06085-0.021760.04971
PETR4PETRD281CompraR$ 30,0114/04/2022AmericanoR$ 31,77ITMR$ 3,4511 %R$ 1,76R$ 1,6935 %70.95 %0.06454-0.023070.05218
PETR4PETRD336CompraR$ 30,5114/04/2022AmericanoR$ 31,77ITMR$ 3,2510 %R$ 1,26R$ 1,9937 %66.93 %0.06462-0.024550.05521
PETR4PETRD294CompraR$ 31,0114/04/2022AmericanoR$ 31,77ITMR$ 3,0510 %R$ 0,76R$ 2,2938 %63.37 %0.06462-0.025260.05782
PETR4PETRD304CompraR$ 31,5114/04/2022AmericanoR$ 31,77ATMR$ 2,658 %R$ 0,26R$ 2,3936 %60.14 %0.07026-0.024740.05879
PETR4PETRD314CompraR$ 32,0114/04/2022AmericanoR$ 31,77ATMR$ 2,398 %R$ 0,00R$ 2,3936 %56.59 %0.07188-0.024710.05993
PETR4PETRD356CompraR$ 32,5114/04/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1035 %52.93 %0.07457-0.024110.06060
PETR4PETRD328CompraR$ 33,0114/04/2022AmericanoR$ 31,77OTMR$ 1,936 %R$ 0,00R$ 1,9336 %49.47 %0.07314-0.024230.06076
PETR4PETRD326CompraR$ 33,2614/04/2022EuropeuR$ 31,77OTMR$ 1,786 %R$ 0,00R$ 1,7835 %47.51 %0.07463-0.023600.06064
PETR4PETRD381CompraR$ 35,0114/04/2022AmericanoR$ 31,77OTMR$ 1,244 %R$ 0,00R$ 1,2436 %36.30 %0.06836-0.021590.05764
PETR4PETRD401CompraR$ 37,0114/04/2022AmericanoR$ 31,77OTMR$ 0,572 %R$ 0,00R$ 0,5731 %21.93 %0.06061-0.014600.04580
Série G
Série S
21/07/2023
Vencimento
379 dias
Até o Vencimento
544 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD234CompraR$ 27,7614/04/2022EuropeuR$ 31,77ITMR$ 1,645 %R$ 4,01-R$ 2,374 %100.00 %0.00000-0.010100.00000
PETR4PETRD28CompraR$ 28,0114/04/2022AmericanoR$ 31,77ITMR$ 4,7015 %R$ 3,76R$ 0,9429 %86.76 %0.04746-0.016580.03347
PETR4PETRD309CompraR$ 28,5114/04/2022AmericanoR$ 31,77ITMR$ 4,5614 %R$ 3,26R$ 1,3037 %79.53 %0.05084-0.021630.04324
PETR4PETRD319CompraR$ 29,0114/04/2022AmericanoR$ 31,77ITMR$ 4,2313 %R$ 2,76R$ 1,4737 %76.37 %0.05442-0.022790.04695
PETR4PETRD263CompraR$ 29,2614/04/2022EuropeuR$ 31,77ITMR$ 2,478 %R$ 2,51-R$ 0,04-----
PETR4PETRD295CompraR$ 29,5114/04/2022AmericanoR$ 31,77ITMR$ 3,7812 %R$ 2,26R$ 1,5234 %74.55 %0.06085-0.021760.04971
PETR4PETRD281CompraR$ 30,0114/04/2022AmericanoR$ 31,77ITMR$ 3,4511 %R$ 1,76R$ 1,6935 %70.95 %0.06454-0.023070.05218
PETR4PETRD336CompraR$ 30,5114/04/2022AmericanoR$ 31,77ITMR$ 3,2510 %R$ 1,26R$ 1,9937 %66.93 %0.06462-0.024550.05521
PETR4PETRD294CompraR$ 31,0114/04/2022AmericanoR$ 31,77ITMR$ 3,0510 %R$ 0,76R$ 2,2938 %63.37 %0.06462-0.025260.05782
PETR4PETRD304CompraR$ 31,5114/04/2022AmericanoR$ 31,77ATMR$ 2,658 %R$ 0,26R$ 2,3936 %60.14 %0.07026-0.024740.05879
PETR4PETRD314CompraR$ 32,0114/04/2022AmericanoR$ 31,77ATMR$ 2,398 %R$ 0,00R$ 2,3936 %56.59 %0.07188-0.024710.05993
PETR4PETRD356CompraR$ 32,5114/04/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1035 %52.93 %0.07457-0.024110.06060
PETR4PETRD328CompraR$ 33,0114/04/2022AmericanoR$ 31,77OTMR$ 1,936 %R$ 0,00R$ 1,9336 %49.47 %0.07314-0.024230.06076
PETR4PETRD326CompraR$ 33,2614/04/2022EuropeuR$ 31,77OTMR$ 1,786 %R$ 0,00R$ 1,7835 %47.51 %0.07463-0.023600.06064
PETR4PETRD381CompraR$ 35,0114/04/2022AmericanoR$ 31,77OTMR$ 1,244 %R$ 0,00R$ 1,2436 %36.30 %0.06836-0.021590.05764
PETR4PETRD401CompraR$ 37,0114/04/2022AmericanoR$ 31,77OTMR$ 0,572 %R$ 0,00R$ 0,5731 %21.93 %0.06061-0.014600.04580
Série H
Série T
18/08/2023
Vencimento
399 dias
Até o Vencimento
572 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD234CompraR$ 27,7614/04/2022EuropeuR$ 31,77ITMR$ 1,645 %R$ 4,01-R$ 2,374 %100.00 %0.00000-0.010100.00000
PETR4PETRD28CompraR$ 28,0114/04/2022AmericanoR$ 31,77ITMR$ 4,7015 %R$ 3,76R$ 0,9429 %86.76 %0.04746-0.016580.03347
PETR4PETRD309CompraR$ 28,5114/04/2022AmericanoR$ 31,77ITMR$ 4,5614 %R$ 3,26R$ 1,3037 %79.53 %0.05084-0.021630.04324
PETR4PETRD319CompraR$ 29,0114/04/2022AmericanoR$ 31,77ITMR$ 4,2313 %R$ 2,76R$ 1,4737 %76.37 %0.05442-0.022790.04695
PETR4PETRD263CompraR$ 29,2614/04/2022EuropeuR$ 31,77ITMR$ 2,478 %R$ 2,51-R$ 0,04-----
PETR4PETRD295CompraR$ 29,5114/04/2022AmericanoR$ 31,77ITMR$ 3,7812 %R$ 2,26R$ 1,5234 %74.55 %0.06085-0.021760.04971
PETR4PETRD281CompraR$ 30,0114/04/2022AmericanoR$ 31,77ITMR$ 3,4511 %R$ 1,76R$ 1,6935 %70.95 %0.06454-0.023070.05218
PETR4PETRD336CompraR$ 30,5114/04/2022AmericanoR$ 31,77ITMR$ 3,2510 %R$ 1,26R$ 1,9937 %66.93 %0.06462-0.024550.05521
PETR4PETRD294CompraR$ 31,0114/04/2022AmericanoR$ 31,77ITMR$ 3,0510 %R$ 0,76R$ 2,2938 %63.37 %0.06462-0.025260.05782
PETR4PETRD304CompraR$ 31,5114/04/2022AmericanoR$ 31,77ATMR$ 2,658 %R$ 0,26R$ 2,3936 %60.14 %0.07026-0.024740.05879
PETR4PETRD314CompraR$ 32,0114/04/2022AmericanoR$ 31,77ATMR$ 2,398 %R$ 0,00R$ 2,3936 %56.59 %0.07188-0.024710.05993
PETR4PETRD356CompraR$ 32,5114/04/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1035 %52.93 %0.07457-0.024110.06060
PETR4PETRD328CompraR$ 33,0114/04/2022AmericanoR$ 31,77OTMR$ 1,936 %R$ 0,00R$ 1,9336 %49.47 %0.07314-0.024230.06076
PETR4PETRD326CompraR$ 33,2614/04/2022EuropeuR$ 31,77OTMR$ 1,786 %R$ 0,00R$ 1,7835 %47.51 %0.07463-0.023600.06064
PETR4PETRD381CompraR$ 35,0114/04/2022AmericanoR$ 31,77OTMR$ 1,244 %R$ 0,00R$ 1,2436 %36.30 %0.06836-0.021590.05764
PETR4PETRD401CompraR$ 37,0114/04/2022AmericanoR$ 31,77OTMR$ 0,572 %R$ 0,00R$ 0,5731 %21.93 %0.06061-0.014600.04580
Série I
Série U
15/09/2023
Vencimento
419 dias
Até o Vencimento
600 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD234CompraR$ 27,7614/04/2022EuropeuR$ 31,77ITMR$ 1,645 %R$ 4,01-R$ 2,374 %100.00 %0.00000-0.010100.00000
PETR4PETRD28CompraR$ 28,0114/04/2022AmericanoR$ 31,77ITMR$ 4,7015 %R$ 3,76R$ 0,9429 %86.76 %0.04746-0.016580.03347
PETR4PETRD309CompraR$ 28,5114/04/2022AmericanoR$ 31,77ITMR$ 4,5614 %R$ 3,26R$ 1,3037 %79.53 %0.05084-0.021630.04324
PETR4PETRD319CompraR$ 29,0114/04/2022AmericanoR$ 31,77ITMR$ 4,2313 %R$ 2,76R$ 1,4737 %76.37 %0.05442-0.022790.04695
PETR4PETRD263CompraR$ 29,2614/04/2022EuropeuR$ 31,77ITMR$ 2,478 %R$ 2,51-R$ 0,04-----
PETR4PETRD295CompraR$ 29,5114/04/2022AmericanoR$ 31,77ITMR$ 3,7812 %R$ 2,26R$ 1,5234 %74.55 %0.06085-0.021760.04971
PETR4PETRD281CompraR$ 30,0114/04/2022AmericanoR$ 31,77ITMR$ 3,4511 %R$ 1,76R$ 1,6935 %70.95 %0.06454-0.023070.05218
PETR4PETRD336CompraR$ 30,5114/04/2022AmericanoR$ 31,77ITMR$ 3,2510 %R$ 1,26R$ 1,9937 %66.93 %0.06462-0.024550.05521
PETR4PETRD294CompraR$ 31,0114/04/2022AmericanoR$ 31,77ITMR$ 3,0510 %R$ 0,76R$ 2,2938 %63.37 %0.06462-0.025260.05782
PETR4PETRD304CompraR$ 31,5114/04/2022AmericanoR$ 31,77ATMR$ 2,658 %R$ 0,26R$ 2,3936 %60.14 %0.07026-0.024740.05879
PETR4PETRD314CompraR$ 32,0114/04/2022AmericanoR$ 31,77ATMR$ 2,398 %R$ 0,00R$ 2,3936 %56.59 %0.07188-0.024710.05993
PETR4PETRD356CompraR$ 32,5114/04/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1035 %52.93 %0.07457-0.024110.06060
PETR4PETRD328CompraR$ 33,0114/04/2022AmericanoR$ 31,77OTMR$ 1,936 %R$ 0,00R$ 1,9336 %49.47 %0.07314-0.024230.06076
PETR4PETRD326CompraR$ 33,2614/04/2022EuropeuR$ 31,77OTMR$ 1,786 %R$ 0,00R$ 1,7835 %47.51 %0.07463-0.023600.06064
PETR4PETRD381CompraR$ 35,0114/04/2022AmericanoR$ 31,77OTMR$ 1,244 %R$ 0,00R$ 1,2436 %36.30 %0.06836-0.021590.05764
PETR4PETRD401CompraR$ 37,0114/04/2022AmericanoR$ 31,77OTMR$ 0,572 %R$ 0,00R$ 0,5731 %21.93 %0.06061-0.014600.04580
Série J
Série V
20/10/2023
Vencimento
444 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD234CompraR$ 27,7614/04/2022EuropeuR$ 31,77ITMR$ 1,645 %R$ 4,01-R$ 2,374 %100.00 %0.00000-0.010100.00000
PETR4PETRD28CompraR$ 28,0114/04/2022AmericanoR$ 31,77ITMR$ 4,7015 %R$ 3,76R$ 0,9429 %86.76 %0.04746-0.016580.03347
PETR4PETRD309CompraR$ 28,5114/04/2022AmericanoR$ 31,77ITMR$ 4,5614 %R$ 3,26R$ 1,3037 %79.53 %0.05084-0.021630.04324
PETR4PETRD319CompraR$ 29,0114/04/2022AmericanoR$ 31,77ITMR$ 4,2313 %R$ 2,76R$ 1,4737 %76.37 %0.05442-0.022790.04695
PETR4PETRD263CompraR$ 29,2614/04/2022EuropeuR$ 31,77ITMR$ 2,478 %R$ 2,51-R$ 0,04-----
PETR4PETRD295CompraR$ 29,5114/04/2022AmericanoR$ 31,77ITMR$ 3,7812 %R$ 2,26R$ 1,5234 %74.55 %0.06085-0.021760.04971
PETR4PETRD281CompraR$ 30,0114/04/2022AmericanoR$ 31,77ITMR$ 3,4511 %R$ 1,76R$ 1,6935 %70.95 %0.06454-0.023070.05218
PETR4PETRD336CompraR$ 30,5114/04/2022AmericanoR$ 31,77ITMR$ 3,2510 %R$ 1,26R$ 1,9937 %66.93 %0.06462-0.024550.05521
PETR4PETRD294CompraR$ 31,0114/04/2022AmericanoR$ 31,77ITMR$ 3,0510 %R$ 0,76R$ 2,2938 %63.37 %0.06462-0.025260.05782
PETR4PETRD304CompraR$ 31,5114/04/2022AmericanoR$ 31,77ATMR$ 2,658 %R$ 0,26R$ 2,3936 %60.14 %0.07026-0.024740.05879
PETR4PETRD314CompraR$ 32,0114/04/2022AmericanoR$ 31,77ATMR$ 2,398 %R$ 0,00R$ 2,3936 %56.59 %0.07188-0.024710.05993
PETR4PETRD356CompraR$ 32,5114/04/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1035 %52.93 %0.07457-0.024110.06060
PETR4PETRD328CompraR$ 33,0114/04/2022AmericanoR$ 31,77OTMR$ 1,936 %R$ 0,00R$ 1,9336 %49.47 %0.07314-0.024230.06076
PETR4PETRD326CompraR$ 33,2614/04/2022EuropeuR$ 31,77OTMR$ 1,786 %R$ 0,00R$ 1,7835 %47.51 %0.07463-0.023600.06064
PETR4PETRD381CompraR$ 35,0114/04/2022AmericanoR$ 31,77OTMR$ 1,244 %R$ 0,00R$ 1,2436 %36.30 %0.06836-0.021590.05764
PETR4PETRD401CompraR$ 37,0114/04/2022AmericanoR$ 31,77OTMR$ 0,572 %R$ 0,00R$ 0,5731 %21.93 %0.06061-0.014600.04580
Série K
Série W
17/11/2023
Vencimento
464 dias
Até o Vencimento
663 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD234CompraR$ 27,7614/04/2022EuropeuR$ 31,77ITMR$ 1,645 %R$ 4,01-R$ 2,374 %100.00 %0.00000-0.010100.00000
PETR4PETRD28CompraR$ 28,0114/04/2022AmericanoR$ 31,77ITMR$ 4,7015 %R$ 3,76R$ 0,9429 %86.76 %0.04746-0.016580.03347
PETR4PETRD309CompraR$ 28,5114/04/2022AmericanoR$ 31,77ITMR$ 4,5614 %R$ 3,26R$ 1,3037 %79.53 %0.05084-0.021630.04324
PETR4PETRD319CompraR$ 29,0114/04/2022AmericanoR$ 31,77ITMR$ 4,2313 %R$ 2,76R$ 1,4737 %76.37 %0.05442-0.022790.04695
PETR4PETRD263CompraR$ 29,2614/04/2022EuropeuR$ 31,77ITMR$ 2,478 %R$ 2,51-R$ 0,04-----
PETR4PETRD295CompraR$ 29,5114/04/2022AmericanoR$ 31,77ITMR$ 3,7812 %R$ 2,26R$ 1,5234 %74.55 %0.06085-0.021760.04971
PETR4PETRD281CompraR$ 30,0114/04/2022AmericanoR$ 31,77ITMR$ 3,4511 %R$ 1,76R$ 1,6935 %70.95 %0.06454-0.023070.05218
PETR4PETRD336CompraR$ 30,5114/04/2022AmericanoR$ 31,77ITMR$ 3,2510 %R$ 1,26R$ 1,9937 %66.93 %0.06462-0.024550.05521
PETR4PETRD294CompraR$ 31,0114/04/2022AmericanoR$ 31,77ITMR$ 3,0510 %R$ 0,76R$ 2,2938 %63.37 %0.06462-0.025260.05782
PETR4PETRD304CompraR$ 31,5114/04/2022AmericanoR$ 31,77ATMR$ 2,658 %R$ 0,26R$ 2,3936 %60.14 %0.07026-0.024740.05879
PETR4PETRD314CompraR$ 32,0114/04/2022AmericanoR$ 31,77ATMR$ 2,398 %R$ 0,00R$ 2,3936 %56.59 %0.07188-0.024710.05993
PETR4PETRD356CompraR$ 32,5114/04/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1035 %52.93 %0.07457-0.024110.06060
PETR4PETRD328CompraR$ 33,0114/04/2022AmericanoR$ 31,77OTMR$ 1,936 %R$ 0,00R$ 1,9336 %49.47 %0.07314-0.024230.06076
PETR4PETRD326CompraR$ 33,2614/04/2022EuropeuR$ 31,77OTMR$ 1,786 %R$ 0,00R$ 1,7835 %47.51 %0.07463-0.023600.06064
PETR4PETRD381CompraR$ 35,0114/04/2022AmericanoR$ 31,77OTMR$ 1,244 %R$ 0,00R$ 1,2436 %36.30 %0.06836-0.021590.05764
PETR4PETRD401CompraR$ 37,0114/04/2022AmericanoR$ 31,77OTMR$ 0,572 %R$ 0,00R$ 0,5731 %21.93 %0.06061-0.014600.04580
Série L
Série X
15/12/2023
Vencimento
484 dias
Até o Vencimento
691 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD234CompraR$ 27,7614/04/2022EuropeuR$ 31,77ITMR$ 1,645 %R$ 4,01-R$ 2,374 %100.00 %0.00000-0.010100.00000
PETR4PETRD28CompraR$ 28,0114/04/2022AmericanoR$ 31,77ITMR$ 4,7015 %R$ 3,76R$ 0,9429 %86.76 %0.04746-0.016580.03347
PETR4PETRD309CompraR$ 28,5114/04/2022AmericanoR$ 31,77ITMR$ 4,5614 %R$ 3,26R$ 1,3037 %79.53 %0.05084-0.021630.04324
PETR4PETRD319CompraR$ 29,0114/04/2022AmericanoR$ 31,77ITMR$ 4,2313 %R$ 2,76R$ 1,4737 %76.37 %0.05442-0.022790.04695
PETR4PETRD263CompraR$ 29,2614/04/2022EuropeuR$ 31,77ITMR$ 2,478 %R$ 2,51-R$ 0,04-----
PETR4PETRD295CompraR$ 29,5114/04/2022AmericanoR$ 31,77ITMR$ 3,7812 %R$ 2,26R$ 1,5234 %74.55 %0.06085-0.021760.04971
PETR4PETRD281CompraR$ 30,0114/04/2022AmericanoR$ 31,77ITMR$ 3,4511 %R$ 1,76R$ 1,6935 %70.95 %0.06454-0.023070.05218
PETR4PETRD336CompraR$ 30,5114/04/2022AmericanoR$ 31,77ITMR$ 3,2510 %R$ 1,26R$ 1,9937 %66.93 %0.06462-0.024550.05521
PETR4PETRD294CompraR$ 31,0114/04/2022AmericanoR$ 31,77ITMR$ 3,0510 %R$ 0,76R$ 2,2938 %63.37 %0.06462-0.025260.05782
PETR4PETRD304CompraR$ 31,5114/04/2022AmericanoR$ 31,77ATMR$ 2,658 %R$ 0,26R$ 2,3936 %60.14 %0.07026-0.024740.05879
PETR4PETRD314CompraR$ 32,0114/04/2022AmericanoR$ 31,77ATMR$ 2,398 %R$ 0,00R$ 2,3936 %56.59 %0.07188-0.024710.05993
PETR4PETRD356CompraR$ 32,5114/04/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1035 %52.93 %0.07457-0.024110.06060
PETR4PETRD328CompraR$ 33,0114/04/2022AmericanoR$ 31,77OTMR$ 1,936 %R$ 0,00R$ 1,9336 %49.47 %0.07314-0.024230.06076
PETR4PETRD326CompraR$ 33,2614/04/2022EuropeuR$ 31,77OTMR$ 1,786 %R$ 0,00R$ 1,7835 %47.51 %0.07463-0.023600.06064
PETR4PETRD381CompraR$ 35,0114/04/2022AmericanoR$ 31,77OTMR$ 1,244 %R$ 0,00R$ 1,2436 %36.30 %0.06836-0.021590.05764
PETR4PETRD401CompraR$ 37,0114/04/2022AmericanoR$ 31,77OTMR$ 0,572 %R$ 0,00R$ 0,5731 %21.93 %0.06061-0.014600.04580
Série A
Série M
19/01/2024
Vencimento
509 dias
Até o Vencimento
726 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD234CompraR$ 27,7614/04/2022EuropeuR$ 31,77ITMR$ 1,645 %R$ 4,01-R$ 2,374 %100.00 %0.00000-0.010100.00000
PETR4PETRD28CompraR$ 28,0114/04/2022AmericanoR$ 31,77ITMR$ 4,7015 %R$ 3,76R$ 0,9429 %86.76 %0.04746-0.016580.03347
PETR4PETRD309CompraR$ 28,5114/04/2022AmericanoR$ 31,77ITMR$ 4,5614 %R$ 3,26R$ 1,3037 %79.53 %0.05084-0.021630.04324
PETR4PETRD319CompraR$ 29,0114/04/2022AmericanoR$ 31,77ITMR$ 4,2313 %R$ 2,76R$ 1,4737 %76.37 %0.05442-0.022790.04695
PETR4PETRD263CompraR$ 29,2614/04/2022EuropeuR$ 31,77ITMR$ 2,478 %R$ 2,51-R$ 0,04-----
PETR4PETRD295CompraR$ 29,5114/04/2022AmericanoR$ 31,77ITMR$ 3,7812 %R$ 2,26R$ 1,5234 %74.55 %0.06085-0.021760.04971
PETR4PETRD281CompraR$ 30,0114/04/2022AmericanoR$ 31,77ITMR$ 3,4511 %R$ 1,76R$ 1,6935 %70.95 %0.06454-0.023070.05218
PETR4PETRD336CompraR$ 30,5114/04/2022AmericanoR$ 31,77ITMR$ 3,2510 %R$ 1,26R$ 1,9937 %66.93 %0.06462-0.024550.05521
PETR4PETRD294CompraR$ 31,0114/04/2022AmericanoR$ 31,77ITMR$ 3,0510 %R$ 0,76R$ 2,2938 %63.37 %0.06462-0.025260.05782
PETR4PETRD304CompraR$ 31,5114/04/2022AmericanoR$ 31,77ATMR$ 2,658 %R$ 0,26R$ 2,3936 %60.14 %0.07026-0.024740.05879
PETR4PETRD314CompraR$ 32,0114/04/2022AmericanoR$ 31,77ATMR$ 2,398 %R$ 0,00R$ 2,3936 %56.59 %0.07188-0.024710.05993
PETR4PETRD356CompraR$ 32,5114/04/2022AmericanoR$ 31,77OTMR$ 2,107 %R$ 0,00R$ 2,1035 %52.93 %0.07457-0.024110.06060
PETR4PETRD328CompraR$ 33,0114/04/2022AmericanoR$ 31,77OTMR$ 1,936 %R$ 0,00R$ 1,9336 %49.47 %0.07314-0.024230.06076
PETR4PETRD326CompraR$ 33,2614/04/2022EuropeuR$ 31,77OTMR$ 1,786 %R$ 0,00R$ 1,7835 %47.51 %0.07463-0.023600.06064
PETR4PETRD381CompraR$ 35,0114/04/2022AmericanoR$ 31,77OTMR$ 1,244 %R$ 0,00R$ 1,2436 %36.30 %0.06836-0.021590.05764
PETR4PETRD401CompraR$ 37,0114/04/2022AmericanoR$ 31,77OTMR$ 0,572 %R$ 0,00R$ 0,5731 %21.93 %0.06061-0.014600.04580