Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,93
-1,17 (-4,48 %)
17/09/2021 17:00
2021 2022 2023
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro
Série J
Série V
15/10/2021
Vencimento
19 dias
Até o Vencimento
26 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD210CompraR$ 19,6014/04/2022Americano-ITM---------
PETR4PETRD220CompraR$ 20,6014/04/2022Americano-ITM---------
PETR4PETRD226CompraR$ 21,1014/04/2022Americano-ITM---------
PETR4PETRD230CompraR$ 21,6014/04/2022Americano-ITM---------
PETR4PETRD236CompraR$ 22,1014/04/2022Americano-ITM---------
PETR4PETRD240CompraR$ 22,6014/04/2022AmericanoR$ 24,93ITMR$ 4,9020 %R$ 2,33R$ 2,5738 %71.98 %0.04114-0.010260.07246
PETR4PETRD246CompraR$ 23,1014/04/2022Americano-ITM---------
PETR4PETRD250CompraR$ 23,6014/04/2022AmericanoR$ 24,93ITMR$ 5,7023 %R$ 1,33R$ 4,3760 %66.46 %0.03018-0.016150.07290
PETR4PETRD256CompraR$ 24,1014/04/2022Americano-ITM---------
PETR4PETRD260CompraR$ 24,6014/04/2022AmericanoR$ 24,93ATMR$ 3,5114 %R$ 0,33R$ 3,1840 %61.58 %0.05034-0.012800.07196
PETR4PETRD266CompraR$ 25,1014/04/2022Americano-ATM---------
PETR4PETRD270CompraR$ 25,6014/04/2022AmericanoR$ 24,93OTMR$ 3,2013 %R$ 0,00R$ 3,2042 %56.77 %0.04940-0.013430.07406
PETR4PETRD276CompraR$ 26,1014/04/2022AmericanoR$ 24,93OTMR$ 3,1213 %R$ 0,00R$ 3,1243 %54.81 %0.04798-0.013440.07591
PETR4PETRD280CompraR$ 26,6014/04/2022AmericanoR$ 24,93OTMR$ 3,0012 %R$ 0,00R$ 3,0045 %52.71 %0.04699-0.014030.07524
PETR4PETRD286CompraR$ 27,1014/04/2022AmericanoR$ 24,93OTMR$ 2,5010 %R$ 0,00R$ 2,5036 %49.84 %0.05305-0.010780.08323
PETR4PETRD291CompraR$ 27,6014/04/2022AmericanoR$ 24,93OTMR$ 2,108 %R$ 0,00R$ 2,1038 %45.68 %0.05570-0.011990.07470
PETR4PETRD302CompraR$ 27,8514/04/2022EuropeuR$ 24,93OTMR$ 2,6611 %R$ 0,00R$ 2,6646 %47.83 %0.04563-0.014130.07556
PETR4PETRD296CompraR$ 28,1014/04/2022Americano-OTM---------
PETR4PETRD299CompraR$ 28,6014/04/2022AmericanoR$ 24,93OTMR$ 2,7411 %R$ 0,00R$ 2,7449 %46.55 %0.04181-0.014560.07696
PETR4PETRD306CompraR$ 29,1014/04/2022AmericanoR$ 24,93OTMR$ 1,677 %R$ 0,00R$ 1,6738 %38.65 %0.05324-0.011450.07208
Série K
Série W
19/11/2021
Vencimento
42 dias
Até o Vencimento
61 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD210CompraR$ 19,6014/04/2022Americano-ITM---------
PETR4PETRD220CompraR$ 20,6014/04/2022Americano-ITM---------
PETR4PETRD226CompraR$ 21,1014/04/2022Americano-ITM---------
PETR4PETRD230CompraR$ 21,6014/04/2022Americano-ITM---------
PETR4PETRD236CompraR$ 22,1014/04/2022Americano-ITM---------
PETR4PETRD240CompraR$ 22,6014/04/2022AmericanoR$ 24,93ITMR$ 4,9020 %R$ 2,33R$ 2,5738 %71.98 %0.04114-0.010260.07246
PETR4PETRD246CompraR$ 23,1014/04/2022Americano-ITM---------
PETR4PETRD250CompraR$ 23,6014/04/2022AmericanoR$ 24,93ITMR$ 5,7023 %R$ 1,33R$ 4,3760 %66.46 %0.03018-0.016150.07290
PETR4PETRD256CompraR$ 24,1014/04/2022Americano-ITM---------
PETR4PETRD260CompraR$ 24,6014/04/2022AmericanoR$ 24,93ATMR$ 3,5114 %R$ 0,33R$ 3,1840 %61.58 %0.05034-0.012800.07196
PETR4PETRD266CompraR$ 25,1014/04/2022Americano-ATM---------
PETR4PETRD270CompraR$ 25,6014/04/2022AmericanoR$ 24,93OTMR$ 3,2013 %R$ 0,00R$ 3,2042 %56.77 %0.04940-0.013430.07406
PETR4PETRD276CompraR$ 26,1014/04/2022AmericanoR$ 24,93OTMR$ 3,1213 %R$ 0,00R$ 3,1243 %54.81 %0.04798-0.013440.07591
PETR4PETRD280CompraR$ 26,6014/04/2022AmericanoR$ 24,93OTMR$ 3,0012 %R$ 0,00R$ 3,0045 %52.71 %0.04699-0.014030.07524
PETR4PETRD286CompraR$ 27,1014/04/2022AmericanoR$ 24,93OTMR$ 2,5010 %R$ 0,00R$ 2,5036 %49.84 %0.05305-0.010780.08323
PETR4PETRD291CompraR$ 27,6014/04/2022AmericanoR$ 24,93OTMR$ 2,108 %R$ 0,00R$ 2,1038 %45.68 %0.05570-0.011990.07470
PETR4PETRD302CompraR$ 27,8514/04/2022EuropeuR$ 24,93OTMR$ 2,6611 %R$ 0,00R$ 2,6646 %47.83 %0.04563-0.014130.07556
PETR4PETRD296CompraR$ 28,1014/04/2022Americano-OTM---------
PETR4PETRD299CompraR$ 28,6014/04/2022AmericanoR$ 24,93OTMR$ 2,7411 %R$ 0,00R$ 2,7449 %46.55 %0.04181-0.014560.07696
PETR4PETRD306CompraR$ 29,1014/04/2022AmericanoR$ 24,93OTMR$ 1,677 %R$ 0,00R$ 1,6738 %38.65 %0.05324-0.011450.07208
Série L
Série X
17/12/2021
Vencimento
62 dias
Até o Vencimento
89 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD210CompraR$ 19,6014/04/2022Americano-ITM---------
PETR4PETRD220CompraR$ 20,6014/04/2022Americano-ITM---------
PETR4PETRD226CompraR$ 21,1014/04/2022Americano-ITM---------
PETR4PETRD230CompraR$ 21,6014/04/2022Americano-ITM---------
PETR4PETRD236CompraR$ 22,1014/04/2022Americano-ITM---------
PETR4PETRD240CompraR$ 22,6014/04/2022AmericanoR$ 24,93ITMR$ 4,9020 %R$ 2,33R$ 2,5738 %71.98 %0.04114-0.010260.07246
PETR4PETRD246CompraR$ 23,1014/04/2022Americano-ITM---------
PETR4PETRD250CompraR$ 23,6014/04/2022AmericanoR$ 24,93ITMR$ 5,7023 %R$ 1,33R$ 4,3760 %66.46 %0.03018-0.016150.07290
PETR4PETRD256CompraR$ 24,1014/04/2022Americano-ITM---------
PETR4PETRD260CompraR$ 24,6014/04/2022AmericanoR$ 24,93ATMR$ 3,5114 %R$ 0,33R$ 3,1840 %61.58 %0.05034-0.012800.07196
PETR4PETRD266CompraR$ 25,1014/04/2022Americano-ATM---------
PETR4PETRD270CompraR$ 25,6014/04/2022AmericanoR$ 24,93OTMR$ 3,2013 %R$ 0,00R$ 3,2042 %56.77 %0.04940-0.013430.07406
PETR4PETRD276CompraR$ 26,1014/04/2022AmericanoR$ 24,93OTMR$ 3,1213 %R$ 0,00R$ 3,1243 %54.81 %0.04798-0.013440.07591
PETR4PETRD280CompraR$ 26,6014/04/2022AmericanoR$ 24,93OTMR$ 3,0012 %R$ 0,00R$ 3,0045 %52.71 %0.04699-0.014030.07524
PETR4PETRD286CompraR$ 27,1014/04/2022AmericanoR$ 24,93OTMR$ 2,5010 %R$ 0,00R$ 2,5036 %49.84 %0.05305-0.010780.08323
PETR4PETRD291CompraR$ 27,6014/04/2022AmericanoR$ 24,93OTMR$ 2,108 %R$ 0,00R$ 2,1038 %45.68 %0.05570-0.011990.07470
PETR4PETRD302CompraR$ 27,8514/04/2022EuropeuR$ 24,93OTMR$ 2,6611 %R$ 0,00R$ 2,6646 %47.83 %0.04563-0.014130.07556
PETR4PETRD296CompraR$ 28,1014/04/2022Americano-OTM---------
PETR4PETRD299CompraR$ 28,6014/04/2022AmericanoR$ 24,93OTMR$ 2,7411 %R$ 0,00R$ 2,7449 %46.55 %0.04181-0.014560.07696
PETR4PETRD306CompraR$ 29,1014/04/2022AmericanoR$ 24,93OTMR$ 1,677 %R$ 0,00R$ 1,6738 %38.65 %0.05324-0.011450.07208
Série A
Série M
21/01/2022
Vencimento
84 dias
Até o Vencimento
124 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD210CompraR$ 19,6014/04/2022Americano-ITM---------
PETR4PETRD220CompraR$ 20,6014/04/2022Americano-ITM---------
PETR4PETRD226CompraR$ 21,1014/04/2022Americano-ITM---------
PETR4PETRD230CompraR$ 21,6014/04/2022Americano-ITM---------
PETR4PETRD236CompraR$ 22,1014/04/2022Americano-ITM---------
PETR4PETRD240CompraR$ 22,6014/04/2022AmericanoR$ 24,93ITMR$ 4,9020 %R$ 2,33R$ 2,5738 %71.98 %0.04114-0.010260.07246
PETR4PETRD246CompraR$ 23,1014/04/2022Americano-ITM---------
PETR4PETRD250CompraR$ 23,6014/04/2022AmericanoR$ 24,93ITMR$ 5,7023 %R$ 1,33R$ 4,3760 %66.46 %0.03018-0.016150.07290
PETR4PETRD256CompraR$ 24,1014/04/2022Americano-ITM---------
PETR4PETRD260CompraR$ 24,6014/04/2022AmericanoR$ 24,93ATMR$ 3,5114 %R$ 0,33R$ 3,1840 %61.58 %0.05034-0.012800.07196
PETR4PETRD266CompraR$ 25,1014/04/2022Americano-ATM---------
PETR4PETRD270CompraR$ 25,6014/04/2022AmericanoR$ 24,93OTMR$ 3,2013 %R$ 0,00R$ 3,2042 %56.77 %0.04940-0.013430.07406
PETR4PETRD276CompraR$ 26,1014/04/2022AmericanoR$ 24,93OTMR$ 3,1213 %R$ 0,00R$ 3,1243 %54.81 %0.04798-0.013440.07591
PETR4PETRD280CompraR$ 26,6014/04/2022AmericanoR$ 24,93OTMR$ 3,0012 %R$ 0,00R$ 3,0045 %52.71 %0.04699-0.014030.07524
PETR4PETRD286CompraR$ 27,1014/04/2022AmericanoR$ 24,93OTMR$ 2,5010 %R$ 0,00R$ 2,5036 %49.84 %0.05305-0.010780.08323
PETR4PETRD291CompraR$ 27,6014/04/2022AmericanoR$ 24,93OTMR$ 2,108 %R$ 0,00R$ 2,1038 %45.68 %0.05570-0.011990.07470
PETR4PETRD302CompraR$ 27,8514/04/2022EuropeuR$ 24,93OTMR$ 2,6611 %R$ 0,00R$ 2,6646 %47.83 %0.04563-0.014130.07556
PETR4PETRD296CompraR$ 28,1014/04/2022Americano-OTM---------
PETR4PETRD299CompraR$ 28,6014/04/2022AmericanoR$ 24,93OTMR$ 2,7411 %R$ 0,00R$ 2,7449 %46.55 %0.04181-0.014560.07696
PETR4PETRD306CompraR$ 29,1014/04/2022AmericanoR$ 24,93OTMR$ 1,677 %R$ 0,00R$ 1,6738 %38.65 %0.05324-0.011450.07208
Série B
Série N
18/02/2022
Vencimento
103 dias
Até o Vencimento
152 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD210CompraR$ 19,6014/04/2022Americano-ITM---------
PETR4PETRD220CompraR$ 20,6014/04/2022Americano-ITM---------
PETR4PETRD226CompraR$ 21,1014/04/2022Americano-ITM---------
PETR4PETRD230CompraR$ 21,6014/04/2022Americano-ITM---------
PETR4PETRD236CompraR$ 22,1014/04/2022Americano-ITM---------
PETR4PETRD240CompraR$ 22,6014/04/2022AmericanoR$ 24,93ITMR$ 4,9020 %R$ 2,33R$ 2,5738 %71.98 %0.04114-0.010260.07246
PETR4PETRD246CompraR$ 23,1014/04/2022Americano-ITM---------
PETR4PETRD250CompraR$ 23,6014/04/2022AmericanoR$ 24,93ITMR$ 5,7023 %R$ 1,33R$ 4,3760 %66.46 %0.03018-0.016150.07290
PETR4PETRD256CompraR$ 24,1014/04/2022Americano-ITM---------
PETR4PETRD260CompraR$ 24,6014/04/2022AmericanoR$ 24,93ATMR$ 3,5114 %R$ 0,33R$ 3,1840 %61.58 %0.05034-0.012800.07196
PETR4PETRD266CompraR$ 25,1014/04/2022Americano-ATM---------
PETR4PETRD270CompraR$ 25,6014/04/2022AmericanoR$ 24,93OTMR$ 3,2013 %R$ 0,00R$ 3,2042 %56.77 %0.04940-0.013430.07406
PETR4PETRD276CompraR$ 26,1014/04/2022AmericanoR$ 24,93OTMR$ 3,1213 %R$ 0,00R$ 3,1243 %54.81 %0.04798-0.013440.07591
PETR4PETRD280CompraR$ 26,6014/04/2022AmericanoR$ 24,93OTMR$ 3,0012 %R$ 0,00R$ 3,0045 %52.71 %0.04699-0.014030.07524
PETR4PETRD286CompraR$ 27,1014/04/2022AmericanoR$ 24,93OTMR$ 2,5010 %R$ 0,00R$ 2,5036 %49.84 %0.05305-0.010780.08323
PETR4PETRD291CompraR$ 27,6014/04/2022AmericanoR$ 24,93OTMR$ 2,108 %R$ 0,00R$ 2,1038 %45.68 %0.05570-0.011990.07470
PETR4PETRD302CompraR$ 27,8514/04/2022EuropeuR$ 24,93OTMR$ 2,6611 %R$ 0,00R$ 2,6646 %47.83 %0.04563-0.014130.07556
PETR4PETRD296CompraR$ 28,1014/04/2022Americano-OTM---------
PETR4PETRD299CompraR$ 28,6014/04/2022AmericanoR$ 24,93OTMR$ 2,7411 %R$ 0,00R$ 2,7449 %46.55 %0.04181-0.014560.07696
PETR4PETRD306CompraR$ 29,1014/04/2022AmericanoR$ 24,93OTMR$ 1,677 %R$ 0,00R$ 1,6738 %38.65 %0.05324-0.011450.07208
Série C
Série O
18/03/2022
Vencimento
121 dias
Até o Vencimento
180 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD210CompraR$ 19,6014/04/2022Americano-ITM---------
PETR4PETRD220CompraR$ 20,6014/04/2022Americano-ITM---------
PETR4PETRD226CompraR$ 21,1014/04/2022Americano-ITM---------
PETR4PETRD230CompraR$ 21,6014/04/2022Americano-ITM---------
PETR4PETRD236CompraR$ 22,1014/04/2022Americano-ITM---------
PETR4PETRD240CompraR$ 22,6014/04/2022AmericanoR$ 24,93ITMR$ 4,9020 %R$ 2,33R$ 2,5738 %71.98 %0.04114-0.010260.07246
PETR4PETRD246CompraR$ 23,1014/04/2022Americano-ITM---------
PETR4PETRD250CompraR$ 23,6014/04/2022AmericanoR$ 24,93ITMR$ 5,7023 %R$ 1,33R$ 4,3760 %66.46 %0.03018-0.016150.07290
PETR4PETRD256CompraR$ 24,1014/04/2022Americano-ITM---------
PETR4PETRD260CompraR$ 24,6014/04/2022AmericanoR$ 24,93ATMR$ 3,5114 %R$ 0,33R$ 3,1840 %61.58 %0.05034-0.012800.07196
PETR4PETRD266CompraR$ 25,1014/04/2022Americano-ATM---------
PETR4PETRD270CompraR$ 25,6014/04/2022AmericanoR$ 24,93OTMR$ 3,2013 %R$ 0,00R$ 3,2042 %56.77 %0.04940-0.013430.07406
PETR4PETRD276CompraR$ 26,1014/04/2022AmericanoR$ 24,93OTMR$ 3,1213 %R$ 0,00R$ 3,1243 %54.81 %0.04798-0.013440.07591
PETR4PETRD280CompraR$ 26,6014/04/2022AmericanoR$ 24,93OTMR$ 3,0012 %R$ 0,00R$ 3,0045 %52.71 %0.04699-0.014030.07524
PETR4PETRD286CompraR$ 27,1014/04/2022AmericanoR$ 24,93OTMR$ 2,5010 %R$ 0,00R$ 2,5036 %49.84 %0.05305-0.010780.08323
PETR4PETRD291CompraR$ 27,6014/04/2022AmericanoR$ 24,93OTMR$ 2,108 %R$ 0,00R$ 2,1038 %45.68 %0.05570-0.011990.07470
PETR4PETRD302CompraR$ 27,8514/04/2022EuropeuR$ 24,93OTMR$ 2,6611 %R$ 0,00R$ 2,6646 %47.83 %0.04563-0.014130.07556
PETR4PETRD296CompraR$ 28,1014/04/2022Americano-OTM---------
PETR4PETRD299CompraR$ 28,6014/04/2022AmericanoR$ 24,93OTMR$ 2,7411 %R$ 0,00R$ 2,7449 %46.55 %0.04181-0.014560.07696
PETR4PETRD306CompraR$ 29,1014/04/2022AmericanoR$ 24,93OTMR$ 1,677 %R$ 0,00R$ 1,6738 %38.65 %0.05324-0.011450.07208
Série D
Série P
14/04/2022
Vencimento
140 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD210CompraR$ 19,6014/04/2022Americano-ITM---------
PETR4PETRD220CompraR$ 20,6014/04/2022Americano-ITM---------
PETR4PETRD226CompraR$ 21,1014/04/2022Americano-ITM---------
PETR4PETRD230CompraR$ 21,6014/04/2022Americano-ITM---------
PETR4PETRD236CompraR$ 22,1014/04/2022Americano-ITM---------
PETR4PETRD240CompraR$ 22,6014/04/2022AmericanoR$ 24,93ITMR$ 4,9020 %R$ 2,33R$ 2,5738 %71.98 %0.04114-0.010260.07246
PETR4PETRD246CompraR$ 23,1014/04/2022Americano-ITM---------
PETR4PETRD250CompraR$ 23,6014/04/2022AmericanoR$ 24,93ITMR$ 5,7023 %R$ 1,33R$ 4,3760 %66.46 %0.03018-0.016150.07290
PETR4PETRD256CompraR$ 24,1014/04/2022Americano-ITM---------
PETR4PETRD260CompraR$ 24,6014/04/2022AmericanoR$ 24,93ATMR$ 3,5114 %R$ 0,33R$ 3,1840 %61.58 %0.05034-0.012800.07196
PETR4PETRD266CompraR$ 25,1014/04/2022Americano-ATM---------
PETR4PETRD270CompraR$ 25,6014/04/2022AmericanoR$ 24,93OTMR$ 3,2013 %R$ 0,00R$ 3,2042 %56.77 %0.04940-0.013430.07406
PETR4PETRD276CompraR$ 26,1014/04/2022AmericanoR$ 24,93OTMR$ 3,1213 %R$ 0,00R$ 3,1243 %54.81 %0.04798-0.013440.07591
PETR4PETRD280CompraR$ 26,6014/04/2022AmericanoR$ 24,93OTMR$ 3,0012 %R$ 0,00R$ 3,0045 %52.71 %0.04699-0.014030.07524
PETR4PETRD286CompraR$ 27,1014/04/2022AmericanoR$ 24,93OTMR$ 2,5010 %R$ 0,00R$ 2,5036 %49.84 %0.05305-0.010780.08323
PETR4PETRD291CompraR$ 27,6014/04/2022AmericanoR$ 24,93OTMR$ 2,108 %R$ 0,00R$ 2,1038 %45.68 %0.05570-0.011990.07470
PETR4PETRD302CompraR$ 27,8514/04/2022EuropeuR$ 24,93OTMR$ 2,6611 %R$ 0,00R$ 2,6646 %47.83 %0.04563-0.014130.07556
PETR4PETRD296CompraR$ 28,1014/04/2022Americano-OTM---------
PETR4PETRD299CompraR$ 28,6014/04/2022AmericanoR$ 24,93OTMR$ 2,7411 %R$ 0,00R$ 2,7449 %46.55 %0.04181-0.014560.07696
PETR4PETRD306CompraR$ 29,1014/04/2022AmericanoR$ 24,93OTMR$ 1,677 %R$ 0,00R$ 1,6738 %38.65 %0.05324-0.011450.07208
Série E
Série Q
20/05/2022
Vencimento
164 dias
Até o Vencimento
243 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD210CompraR$ 19,6014/04/2022Americano-ITM---------
PETR4PETRD220CompraR$ 20,6014/04/2022Americano-ITM---------
PETR4PETRD226CompraR$ 21,1014/04/2022Americano-ITM---------
PETR4PETRD230CompraR$ 21,6014/04/2022Americano-ITM---------
PETR4PETRD236CompraR$ 22,1014/04/2022Americano-ITM---------
PETR4PETRD240CompraR$ 22,6014/04/2022AmericanoR$ 24,93ITMR$ 4,9020 %R$ 2,33R$ 2,5738 %71.98 %0.04114-0.010260.07246
PETR4PETRD246CompraR$ 23,1014/04/2022Americano-ITM---------
PETR4PETRD250CompraR$ 23,6014/04/2022AmericanoR$ 24,93ITMR$ 5,7023 %R$ 1,33R$ 4,3760 %66.46 %0.03018-0.016150.07290
PETR4PETRD256CompraR$ 24,1014/04/2022Americano-ITM---------
PETR4PETRD260CompraR$ 24,6014/04/2022AmericanoR$ 24,93ATMR$ 3,5114 %R$ 0,33R$ 3,1840 %61.58 %0.05034-0.012800.07196
PETR4PETRD266CompraR$ 25,1014/04/2022Americano-ATM---------
PETR4PETRD270CompraR$ 25,6014/04/2022AmericanoR$ 24,93OTMR$ 3,2013 %R$ 0,00R$ 3,2042 %56.77 %0.04940-0.013430.07406
PETR4PETRD276CompraR$ 26,1014/04/2022AmericanoR$ 24,93OTMR$ 3,1213 %R$ 0,00R$ 3,1243 %54.81 %0.04798-0.013440.07591
PETR4PETRD280CompraR$ 26,6014/04/2022AmericanoR$ 24,93OTMR$ 3,0012 %R$ 0,00R$ 3,0045 %52.71 %0.04699-0.014030.07524
PETR4PETRD286CompraR$ 27,1014/04/2022AmericanoR$ 24,93OTMR$ 2,5010 %R$ 0,00R$ 2,5036 %49.84 %0.05305-0.010780.08323
PETR4PETRD291CompraR$ 27,6014/04/2022AmericanoR$ 24,93OTMR$ 2,108 %R$ 0,00R$ 2,1038 %45.68 %0.05570-0.011990.07470
PETR4PETRD302CompraR$ 27,8514/04/2022EuropeuR$ 24,93OTMR$ 2,6611 %R$ 0,00R$ 2,6646 %47.83 %0.04563-0.014130.07556
PETR4PETRD296CompraR$ 28,1014/04/2022Americano-OTM---------
PETR4PETRD299CompraR$ 28,6014/04/2022AmericanoR$ 24,93OTMR$ 2,7411 %R$ 0,00R$ 2,7449 %46.55 %0.04181-0.014560.07696
PETR4PETRD306CompraR$ 29,1014/04/2022AmericanoR$ 24,93OTMR$ 1,677 %R$ 0,00R$ 1,6738 %38.65 %0.05324-0.011450.07208
Série F
Série R
17/06/2022
Vencimento
183 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD210CompraR$ 19,6014/04/2022Americano-ITM---------
PETR4PETRD220CompraR$ 20,6014/04/2022Americano-ITM---------
PETR4PETRD226CompraR$ 21,1014/04/2022Americano-ITM---------
PETR4PETRD230CompraR$ 21,6014/04/2022Americano-ITM---------
PETR4PETRD236CompraR$ 22,1014/04/2022Americano-ITM---------
PETR4PETRD240CompraR$ 22,6014/04/2022AmericanoR$ 24,93ITMR$ 4,9020 %R$ 2,33R$ 2,5738 %71.98 %0.04114-0.010260.07246
PETR4PETRD246CompraR$ 23,1014/04/2022Americano-ITM---------
PETR4PETRD250CompraR$ 23,6014/04/2022AmericanoR$ 24,93ITMR$ 5,7023 %R$ 1,33R$ 4,3760 %66.46 %0.03018-0.016150.07290
PETR4PETRD256CompraR$ 24,1014/04/2022Americano-ITM---------
PETR4PETRD260CompraR$ 24,6014/04/2022AmericanoR$ 24,93ATMR$ 3,5114 %R$ 0,33R$ 3,1840 %61.58 %0.05034-0.012800.07196
PETR4PETRD266CompraR$ 25,1014/04/2022Americano-ATM---------
PETR4PETRD270CompraR$ 25,6014/04/2022AmericanoR$ 24,93OTMR$ 3,2013 %R$ 0,00R$ 3,2042 %56.77 %0.04940-0.013430.07406
PETR4PETRD276CompraR$ 26,1014/04/2022AmericanoR$ 24,93OTMR$ 3,1213 %R$ 0,00R$ 3,1243 %54.81 %0.04798-0.013440.07591
PETR4PETRD280CompraR$ 26,6014/04/2022AmericanoR$ 24,93OTMR$ 3,0012 %R$ 0,00R$ 3,0045 %52.71 %0.04699-0.014030.07524
PETR4PETRD286CompraR$ 27,1014/04/2022AmericanoR$ 24,93OTMR$ 2,5010 %R$ 0,00R$ 2,5036 %49.84 %0.05305-0.010780.08323
PETR4PETRD291CompraR$ 27,6014/04/2022AmericanoR$ 24,93OTMR$ 2,108 %R$ 0,00R$ 2,1038 %45.68 %0.05570-0.011990.07470
PETR4PETRD302CompraR$ 27,8514/04/2022EuropeuR$ 24,93OTMR$ 2,6611 %R$ 0,00R$ 2,6646 %47.83 %0.04563-0.014130.07556
PETR4PETRD296CompraR$ 28,1014/04/2022Americano-OTM---------
PETR4PETRD299CompraR$ 28,6014/04/2022AmericanoR$ 24,93OTMR$ 2,7411 %R$ 0,00R$ 2,7449 %46.55 %0.04181-0.014560.07696
PETR4PETRD306CompraR$ 29,1014/04/2022AmericanoR$ 24,93OTMR$ 1,677 %R$ 0,00R$ 1,6738 %38.65 %0.05324-0.011450.07208
Série G
Série S
15/07/2022
Vencimento
203 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD210CompraR$ 19,6014/04/2022Americano-ITM---------
PETR4PETRD220CompraR$ 20,6014/04/2022Americano-ITM---------
PETR4PETRD226CompraR$ 21,1014/04/2022Americano-ITM---------
PETR4PETRD230CompraR$ 21,6014/04/2022Americano-ITM---------
PETR4PETRD236CompraR$ 22,1014/04/2022Americano-ITM---------
PETR4PETRD240CompraR$ 22,6014/04/2022AmericanoR$ 24,93ITMR$ 4,9020 %R$ 2,33R$ 2,5738 %71.98 %0.04114-0.010260.07246
PETR4PETRD246CompraR$ 23,1014/04/2022Americano-ITM---------
PETR4PETRD250CompraR$ 23,6014/04/2022AmericanoR$ 24,93ITMR$ 5,7023 %R$ 1,33R$ 4,3760 %66.46 %0.03018-0.016150.07290
PETR4PETRD256CompraR$ 24,1014/04/2022Americano-ITM---------
PETR4PETRD260CompraR$ 24,6014/04/2022AmericanoR$ 24,93ATMR$ 3,5114 %R$ 0,33R$ 3,1840 %61.58 %0.05034-0.012800.07196
PETR4PETRD266CompraR$ 25,1014/04/2022Americano-ATM---------
PETR4PETRD270CompraR$ 25,6014/04/2022AmericanoR$ 24,93OTMR$ 3,2013 %R$ 0,00R$ 3,2042 %56.77 %0.04940-0.013430.07406
PETR4PETRD276CompraR$ 26,1014/04/2022AmericanoR$ 24,93OTMR$ 3,1213 %R$ 0,00R$ 3,1243 %54.81 %0.04798-0.013440.07591
PETR4PETRD280CompraR$ 26,6014/04/2022AmericanoR$ 24,93OTMR$ 3,0012 %R$ 0,00R$ 3,0045 %52.71 %0.04699-0.014030.07524
PETR4PETRD286CompraR$ 27,1014/04/2022AmericanoR$ 24,93OTMR$ 2,5010 %R$ 0,00R$ 2,5036 %49.84 %0.05305-0.010780.08323
PETR4PETRD291CompraR$ 27,6014/04/2022AmericanoR$ 24,93OTMR$ 2,108 %R$ 0,00R$ 2,1038 %45.68 %0.05570-0.011990.07470
PETR4PETRD302CompraR$ 27,8514/04/2022EuropeuR$ 24,93OTMR$ 2,6611 %R$ 0,00R$ 2,6646 %47.83 %0.04563-0.014130.07556
PETR4PETRD296CompraR$ 28,1014/04/2022Americano-OTM---------
PETR4PETRD299CompraR$ 28,6014/04/2022AmericanoR$ 24,93OTMR$ 2,7411 %R$ 0,00R$ 2,7449 %46.55 %0.04181-0.014560.07696
PETR4PETRD306CompraR$ 29,1014/04/2022AmericanoR$ 24,93OTMR$ 1,677 %R$ 0,00R$ 1,6738 %38.65 %0.05324-0.011450.07208
Série H
Série T
19/08/2022
Vencimento
228 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD210CompraR$ 19,6014/04/2022Americano-ITM---------
PETR4PETRD220CompraR$ 20,6014/04/2022Americano-ITM---------
PETR4PETRD226CompraR$ 21,1014/04/2022Americano-ITM---------
PETR4PETRD230CompraR$ 21,6014/04/2022Americano-ITM---------
PETR4PETRD236CompraR$ 22,1014/04/2022Americano-ITM---------
PETR4PETRD240CompraR$ 22,6014/04/2022AmericanoR$ 24,93ITMR$ 4,9020 %R$ 2,33R$ 2,5738 %71.98 %0.04114-0.010260.07246
PETR4PETRD246CompraR$ 23,1014/04/2022Americano-ITM---------
PETR4PETRD250CompraR$ 23,6014/04/2022AmericanoR$ 24,93ITMR$ 5,7023 %R$ 1,33R$ 4,3760 %66.46 %0.03018-0.016150.07290
PETR4PETRD256CompraR$ 24,1014/04/2022Americano-ITM---------
PETR4PETRD260CompraR$ 24,6014/04/2022AmericanoR$ 24,93ATMR$ 3,5114 %R$ 0,33R$ 3,1840 %61.58 %0.05034-0.012800.07196
PETR4PETRD266CompraR$ 25,1014/04/2022Americano-ATM---------
PETR4PETRD270CompraR$ 25,6014/04/2022AmericanoR$ 24,93OTMR$ 3,2013 %R$ 0,00R$ 3,2042 %56.77 %0.04940-0.013430.07406
PETR4PETRD276CompraR$ 26,1014/04/2022AmericanoR$ 24,93OTMR$ 3,1213 %R$ 0,00R$ 3,1243 %54.81 %0.04798-0.013440.07591
PETR4PETRD280CompraR$ 26,6014/04/2022AmericanoR$ 24,93OTMR$ 3,0012 %R$ 0,00R$ 3,0045 %52.71 %0.04699-0.014030.07524
PETR4PETRD286CompraR$ 27,1014/04/2022AmericanoR$ 24,93OTMR$ 2,5010 %R$ 0,00R$ 2,5036 %49.84 %0.05305-0.010780.08323
PETR4PETRD291CompraR$ 27,6014/04/2022AmericanoR$ 24,93OTMR$ 2,108 %R$ 0,00R$ 2,1038 %45.68 %0.05570-0.011990.07470
PETR4PETRD302CompraR$ 27,8514/04/2022EuropeuR$ 24,93OTMR$ 2,6611 %R$ 0,00R$ 2,6646 %47.83 %0.04563-0.014130.07556
PETR4PETRD296CompraR$ 28,1014/04/2022Americano-OTM---------
PETR4PETRD299CompraR$ 28,6014/04/2022AmericanoR$ 24,93OTMR$ 2,7411 %R$ 0,00R$ 2,7449 %46.55 %0.04181-0.014560.07696
PETR4PETRD306CompraR$ 29,1014/04/2022AmericanoR$ 24,93OTMR$ 1,677 %R$ 0,00R$ 1,6738 %38.65 %0.05324-0.011450.07208
Série I
Série U
16/09/2022
Vencimento
247 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD210CompraR$ 19,6014/04/2022Americano-ITM---------
PETR4PETRD220CompraR$ 20,6014/04/2022Americano-ITM---------
PETR4PETRD226CompraR$ 21,1014/04/2022Americano-ITM---------
PETR4PETRD230CompraR$ 21,6014/04/2022Americano-ITM---------
PETR4PETRD236CompraR$ 22,1014/04/2022Americano-ITM---------
PETR4PETRD240CompraR$ 22,6014/04/2022AmericanoR$ 24,93ITMR$ 4,9020 %R$ 2,33R$ 2,5738 %71.98 %0.04114-0.010260.07246
PETR4PETRD246CompraR$ 23,1014/04/2022Americano-ITM---------
PETR4PETRD250CompraR$ 23,6014/04/2022AmericanoR$ 24,93ITMR$ 5,7023 %R$ 1,33R$ 4,3760 %66.46 %0.03018-0.016150.07290
PETR4PETRD256CompraR$ 24,1014/04/2022Americano-ITM---------
PETR4PETRD260CompraR$ 24,6014/04/2022AmericanoR$ 24,93ATMR$ 3,5114 %R$ 0,33R$ 3,1840 %61.58 %0.05034-0.012800.07196
PETR4PETRD266CompraR$ 25,1014/04/2022Americano-ATM---------
PETR4PETRD270CompraR$ 25,6014/04/2022AmericanoR$ 24,93OTMR$ 3,2013 %R$ 0,00R$ 3,2042 %56.77 %0.04940-0.013430.07406
PETR4PETRD276CompraR$ 26,1014/04/2022AmericanoR$ 24,93OTMR$ 3,1213 %R$ 0,00R$ 3,1243 %54.81 %0.04798-0.013440.07591
PETR4PETRD280CompraR$ 26,6014/04/2022AmericanoR$ 24,93OTMR$ 3,0012 %R$ 0,00R$ 3,0045 %52.71 %0.04699-0.014030.07524
PETR4PETRD286CompraR$ 27,1014/04/2022AmericanoR$ 24,93OTMR$ 2,5010 %R$ 0,00R$ 2,5036 %49.84 %0.05305-0.010780.08323
PETR4PETRD291CompraR$ 27,6014/04/2022AmericanoR$ 24,93OTMR$ 2,108 %R$ 0,00R$ 2,1038 %45.68 %0.05570-0.011990.07470
PETR4PETRD302CompraR$ 27,8514/04/2022EuropeuR$ 24,93OTMR$ 2,6611 %R$ 0,00R$ 2,6646 %47.83 %0.04563-0.014130.07556
PETR4PETRD296CompraR$ 28,1014/04/2022Americano-OTM---------
PETR4PETRD299CompraR$ 28,6014/04/2022AmericanoR$ 24,93OTMR$ 2,7411 %R$ 0,00R$ 2,7449 %46.55 %0.04181-0.014560.07696
PETR4PETRD306CompraR$ 29,1014/04/2022AmericanoR$ 24,93OTMR$ 1,677 %R$ 0,00R$ 1,6738 %38.65 %0.05324-0.011450.07208
Série J
Série V
21/10/2022
Vencimento
271 dias
Até o Vencimento
397 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD210CompraR$ 19,6014/04/2022Americano-ITM---------
PETR4PETRD220CompraR$ 20,6014/04/2022Americano-ITM---------
PETR4PETRD226CompraR$ 21,1014/04/2022Americano-ITM---------
PETR4PETRD230CompraR$ 21,6014/04/2022Americano-ITM---------
PETR4PETRD236CompraR$ 22,1014/04/2022Americano-ITM---------
PETR4PETRD240CompraR$ 22,6014/04/2022AmericanoR$ 24,93ITMR$ 4,9020 %R$ 2,33R$ 2,5738 %71.98 %0.04114-0.010260.07246
PETR4PETRD246CompraR$ 23,1014/04/2022Americano-ITM---------
PETR4PETRD250CompraR$ 23,6014/04/2022AmericanoR$ 24,93ITMR$ 5,7023 %R$ 1,33R$ 4,3760 %66.46 %0.03018-0.016150.07290
PETR4PETRD256CompraR$ 24,1014/04/2022Americano-ITM---------
PETR4PETRD260CompraR$ 24,6014/04/2022AmericanoR$ 24,93ATMR$ 3,5114 %R$ 0,33R$ 3,1840 %61.58 %0.05034-0.012800.07196
PETR4PETRD266CompraR$ 25,1014/04/2022Americano-ATM---------
PETR4PETRD270CompraR$ 25,6014/04/2022AmericanoR$ 24,93OTMR$ 3,2013 %R$ 0,00R$ 3,2042 %56.77 %0.04940-0.013430.07406
PETR4PETRD276CompraR$ 26,1014/04/2022AmericanoR$ 24,93OTMR$ 3,1213 %R$ 0,00R$ 3,1243 %54.81 %0.04798-0.013440.07591
PETR4PETRD280CompraR$ 26,6014/04/2022AmericanoR$ 24,93OTMR$ 3,0012 %R$ 0,00R$ 3,0045 %52.71 %0.04699-0.014030.07524
PETR4PETRD286CompraR$ 27,1014/04/2022AmericanoR$ 24,93OTMR$ 2,5010 %R$ 0,00R$ 2,5036 %49.84 %0.05305-0.010780.08323
PETR4PETRD291CompraR$ 27,6014/04/2022AmericanoR$ 24,93OTMR$ 2,108 %R$ 0,00R$ 2,1038 %45.68 %0.05570-0.011990.07470
PETR4PETRD302CompraR$ 27,8514/04/2022EuropeuR$ 24,93OTMR$ 2,6611 %R$ 0,00R$ 2,6646 %47.83 %0.04563-0.014130.07556
PETR4PETRD296CompraR$ 28,1014/04/2022Americano-OTM---------
PETR4PETRD299CompraR$ 28,6014/04/2022AmericanoR$ 24,93OTMR$ 2,7411 %R$ 0,00R$ 2,7449 %46.55 %0.04181-0.014560.07696
PETR4PETRD306CompraR$ 29,1014/04/2022AmericanoR$ 24,93OTMR$ 1,677 %R$ 0,00R$ 1,6738 %38.65 %0.05324-0.011450.07208
Série K
Série W
18/11/2022
Vencimento
289 dias
Até o Vencimento
425 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD210CompraR$ 19,6014/04/2022Americano-ITM---------
PETR4PETRD220CompraR$ 20,6014/04/2022Americano-ITM---------
PETR4PETRD226CompraR$ 21,1014/04/2022Americano-ITM---------
PETR4PETRD230CompraR$ 21,6014/04/2022Americano-ITM---------
PETR4PETRD236CompraR$ 22,1014/04/2022Americano-ITM---------
PETR4PETRD240CompraR$ 22,6014/04/2022AmericanoR$ 24,93ITMR$ 4,9020 %R$ 2,33R$ 2,5738 %71.98 %0.04114-0.010260.07246
PETR4PETRD246CompraR$ 23,1014/04/2022Americano-ITM---------
PETR4PETRD250CompraR$ 23,6014/04/2022AmericanoR$ 24,93ITMR$ 5,7023 %R$ 1,33R$ 4,3760 %66.46 %0.03018-0.016150.07290
PETR4PETRD256CompraR$ 24,1014/04/2022Americano-ITM---------
PETR4PETRD260CompraR$ 24,6014/04/2022AmericanoR$ 24,93ATMR$ 3,5114 %R$ 0,33R$ 3,1840 %61.58 %0.05034-0.012800.07196
PETR4PETRD266CompraR$ 25,1014/04/2022Americano-ATM---------
PETR4PETRD270CompraR$ 25,6014/04/2022AmericanoR$ 24,93OTMR$ 3,2013 %R$ 0,00R$ 3,2042 %56.77 %0.04940-0.013430.07406
PETR4PETRD276CompraR$ 26,1014/04/2022AmericanoR$ 24,93OTMR$ 3,1213 %R$ 0,00R$ 3,1243 %54.81 %0.04798-0.013440.07591
PETR4PETRD280CompraR$ 26,6014/04/2022AmericanoR$ 24,93OTMR$ 3,0012 %R$ 0,00R$ 3,0045 %52.71 %0.04699-0.014030.07524
PETR4PETRD286CompraR$ 27,1014/04/2022AmericanoR$ 24,93OTMR$ 2,5010 %R$ 0,00R$ 2,5036 %49.84 %0.05305-0.010780.08323
PETR4PETRD291CompraR$ 27,6014/04/2022AmericanoR$ 24,93OTMR$ 2,108 %R$ 0,00R$ 2,1038 %45.68 %0.05570-0.011990.07470
PETR4PETRD302CompraR$ 27,8514/04/2022EuropeuR$ 24,93OTMR$ 2,6611 %R$ 0,00R$ 2,6646 %47.83 %0.04563-0.014130.07556
PETR4PETRD296CompraR$ 28,1014/04/2022Americano-OTM---------
PETR4PETRD299CompraR$ 28,6014/04/2022AmericanoR$ 24,93OTMR$ 2,7411 %R$ 0,00R$ 2,7449 %46.55 %0.04181-0.014560.07696
PETR4PETRD306CompraR$ 29,1014/04/2022AmericanoR$ 24,93OTMR$ 1,677 %R$ 0,00R$ 1,6738 %38.65 %0.05324-0.011450.07208
Série L
Série X
16/12/2022
Vencimento
309 dias
Até o Vencimento
453 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD210CompraR$ 19,6014/04/2022Americano-ITM---------
PETR4PETRD220CompraR$ 20,6014/04/2022Americano-ITM---------
PETR4PETRD226CompraR$ 21,1014/04/2022Americano-ITM---------
PETR4PETRD230CompraR$ 21,6014/04/2022Americano-ITM---------
PETR4PETRD236CompraR$ 22,1014/04/2022Americano-ITM---------
PETR4PETRD240CompraR$ 22,6014/04/2022AmericanoR$ 24,93ITMR$ 4,9020 %R$ 2,33R$ 2,5738 %71.98 %0.04114-0.010260.07246
PETR4PETRD246CompraR$ 23,1014/04/2022Americano-ITM---------
PETR4PETRD250CompraR$ 23,6014/04/2022AmericanoR$ 24,93ITMR$ 5,7023 %R$ 1,33R$ 4,3760 %66.46 %0.03018-0.016150.07290
PETR4PETRD256CompraR$ 24,1014/04/2022Americano-ITM---------
PETR4PETRD260CompraR$ 24,6014/04/2022AmericanoR$ 24,93ATMR$ 3,5114 %R$ 0,33R$ 3,1840 %61.58 %0.05034-0.012800.07196
PETR4PETRD266CompraR$ 25,1014/04/2022Americano-ATM---------
PETR4PETRD270CompraR$ 25,6014/04/2022AmericanoR$ 24,93OTMR$ 3,2013 %R$ 0,00R$ 3,2042 %56.77 %0.04940-0.013430.07406
PETR4PETRD276CompraR$ 26,1014/04/2022AmericanoR$ 24,93OTMR$ 3,1213 %R$ 0,00R$ 3,1243 %54.81 %0.04798-0.013440.07591
PETR4PETRD280CompraR$ 26,6014/04/2022AmericanoR$ 24,93OTMR$ 3,0012 %R$ 0,00R$ 3,0045 %52.71 %0.04699-0.014030.07524
PETR4PETRD286CompraR$ 27,1014/04/2022AmericanoR$ 24,93OTMR$ 2,5010 %R$ 0,00R$ 2,5036 %49.84 %0.05305-0.010780.08323
PETR4PETRD291CompraR$ 27,6014/04/2022AmericanoR$ 24,93OTMR$ 2,108 %R$ 0,00R$ 2,1038 %45.68 %0.05570-0.011990.07470
PETR4PETRD302CompraR$ 27,8514/04/2022EuropeuR$ 24,93OTMR$ 2,6611 %R$ 0,00R$ 2,6646 %47.83 %0.04563-0.014130.07556
PETR4PETRD296CompraR$ 28,1014/04/2022Americano-OTM---------
PETR4PETRD299CompraR$ 28,6014/04/2022AmericanoR$ 24,93OTMR$ 2,7411 %R$ 0,00R$ 2,7449 %46.55 %0.04181-0.014560.07696
PETR4PETRD306CompraR$ 29,1014/04/2022AmericanoR$ 24,93OTMR$ 1,677 %R$ 0,00R$ 1,6738 %38.65 %0.05324-0.011450.07208
Série A
Série M
20/01/2023
Vencimento
333 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD210CompraR$ 19,6014/04/2022Americano-ITM---------
PETR4PETRD220CompraR$ 20,6014/04/2022Americano-ITM---------
PETR4PETRD226CompraR$ 21,1014/04/2022Americano-ITM---------
PETR4PETRD230CompraR$ 21,6014/04/2022Americano-ITM---------
PETR4PETRD236CompraR$ 22,1014/04/2022Americano-ITM---------
PETR4PETRD240CompraR$ 22,6014/04/2022AmericanoR$ 24,93ITMR$ 4,9020 %R$ 2,33R$ 2,5738 %71.98 %0.04114-0.010260.07246
PETR4PETRD246CompraR$ 23,1014/04/2022Americano-ITM---------
PETR4PETRD250CompraR$ 23,6014/04/2022AmericanoR$ 24,93ITMR$ 5,7023 %R$ 1,33R$ 4,3760 %66.46 %0.03018-0.016150.07290
PETR4PETRD256CompraR$ 24,1014/04/2022Americano-ITM---------
PETR4PETRD260CompraR$ 24,6014/04/2022AmericanoR$ 24,93ATMR$ 3,5114 %R$ 0,33R$ 3,1840 %61.58 %0.05034-0.012800.07196
PETR4PETRD266CompraR$ 25,1014/04/2022Americano-ATM---------
PETR4PETRD270CompraR$ 25,6014/04/2022AmericanoR$ 24,93OTMR$ 3,2013 %R$ 0,00R$ 3,2042 %56.77 %0.04940-0.013430.07406
PETR4PETRD276CompraR$ 26,1014/04/2022AmericanoR$ 24,93OTMR$ 3,1213 %R$ 0,00R$ 3,1243 %54.81 %0.04798-0.013440.07591
PETR4PETRD280CompraR$ 26,6014/04/2022AmericanoR$ 24,93OTMR$ 3,0012 %R$ 0,00R$ 3,0045 %52.71 %0.04699-0.014030.07524
PETR4PETRD286CompraR$ 27,1014/04/2022AmericanoR$ 24,93OTMR$ 2,5010 %R$ 0,00R$ 2,5036 %49.84 %0.05305-0.010780.08323
PETR4PETRD291CompraR$ 27,6014/04/2022AmericanoR$ 24,93OTMR$ 2,108 %R$ 0,00R$ 2,1038 %45.68 %0.05570-0.011990.07470
PETR4PETRD302CompraR$ 27,8514/04/2022EuropeuR$ 24,93OTMR$ 2,6611 %R$ 0,00R$ 2,6646 %47.83 %0.04563-0.014130.07556
PETR4PETRD296CompraR$ 28,1014/04/2022Americano-OTM---------
PETR4PETRD299CompraR$ 28,6014/04/2022AmericanoR$ 24,93OTMR$ 2,7411 %R$ 0,00R$ 2,7449 %46.55 %0.04181-0.014560.07696
PETR4PETRD306CompraR$ 29,1014/04/2022AmericanoR$ 24,93OTMR$ 1,677 %R$ 0,00R$ 1,6738 %38.65 %0.05324-0.011450.07208
Série B
Série N
17/02/2023
Vencimento
353 dias
Até o Vencimento
516 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD210CompraR$ 19,6014/04/2022Americano-ITM---------
PETR4PETRD220CompraR$ 20,6014/04/2022Americano-ITM---------
PETR4PETRD226CompraR$ 21,1014/04/2022Americano-ITM---------
PETR4PETRD230CompraR$ 21,6014/04/2022Americano-ITM---------
PETR4PETRD236CompraR$ 22,1014/04/2022Americano-ITM---------
PETR4PETRD240CompraR$ 22,6014/04/2022AmericanoR$ 24,93ITMR$ 4,9020 %R$ 2,33R$ 2,5738 %71.98 %0.04114-0.010260.07246
PETR4PETRD246CompraR$ 23,1014/04/2022Americano-ITM---------
PETR4PETRD250CompraR$ 23,6014/04/2022AmericanoR$ 24,93ITMR$ 5,7023 %R$ 1,33R$ 4,3760 %66.46 %0.03018-0.016150.07290
PETR4PETRD256CompraR$ 24,1014/04/2022Americano-ITM---------
PETR4PETRD260CompraR$ 24,6014/04/2022AmericanoR$ 24,93ATMR$ 3,5114 %R$ 0,33R$ 3,1840 %61.58 %0.05034-0.012800.07196
PETR4PETRD266CompraR$ 25,1014/04/2022Americano-ATM---------
PETR4PETRD270CompraR$ 25,6014/04/2022AmericanoR$ 24,93OTMR$ 3,2013 %R$ 0,00R$ 3,2042 %56.77 %0.04940-0.013430.07406
PETR4PETRD276CompraR$ 26,1014/04/2022AmericanoR$ 24,93OTMR$ 3,1213 %R$ 0,00R$ 3,1243 %54.81 %0.04798-0.013440.07591
PETR4PETRD280CompraR$ 26,6014/04/2022AmericanoR$ 24,93OTMR$ 3,0012 %R$ 0,00R$ 3,0045 %52.71 %0.04699-0.014030.07524
PETR4PETRD286CompraR$ 27,1014/04/2022AmericanoR$ 24,93OTMR$ 2,5010 %R$ 0,00R$ 2,5036 %49.84 %0.05305-0.010780.08323
PETR4PETRD291CompraR$ 27,6014/04/2022AmericanoR$ 24,93OTMR$ 2,108 %R$ 0,00R$ 2,1038 %45.68 %0.05570-0.011990.07470
PETR4PETRD302CompraR$ 27,8514/04/2022EuropeuR$ 24,93OTMR$ 2,6611 %R$ 0,00R$ 2,6646 %47.83 %0.04563-0.014130.07556
PETR4PETRD296CompraR$ 28,1014/04/2022Americano-OTM---------
PETR4PETRD299CompraR$ 28,6014/04/2022AmericanoR$ 24,93OTMR$ 2,7411 %R$ 0,00R$ 2,7449 %46.55 %0.04181-0.014560.07696
PETR4PETRD306CompraR$ 29,1014/04/2022AmericanoR$ 24,93OTMR$ 1,677 %R$ 0,00R$ 1,6738 %38.65 %0.05324-0.011450.07208
Série C
Série O
17/03/2023
Vencimento
373 dias
Até o Vencimento
544 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD210CompraR$ 19,6014/04/2022Americano-ITM---------
PETR4PETRD220CompraR$ 20,6014/04/2022Americano-ITM---------
PETR4PETRD226CompraR$ 21,1014/04/2022Americano-ITM---------
PETR4PETRD230CompraR$ 21,6014/04/2022Americano-ITM---------
PETR4PETRD236CompraR$ 22,1014/04/2022Americano-ITM---------
PETR4PETRD240CompraR$ 22,6014/04/2022AmericanoR$ 24,93ITMR$ 4,9020 %R$ 2,33R$ 2,5738 %71.98 %0.04114-0.010260.07246
PETR4PETRD246CompraR$ 23,1014/04/2022Americano-ITM---------
PETR4PETRD250CompraR$ 23,6014/04/2022AmericanoR$ 24,93ITMR$ 5,7023 %R$ 1,33R$ 4,3760 %66.46 %0.03018-0.016150.07290
PETR4PETRD256CompraR$ 24,1014/04/2022Americano-ITM---------
PETR4PETRD260CompraR$ 24,6014/04/2022AmericanoR$ 24,93ATMR$ 3,5114 %R$ 0,33R$ 3,1840 %61.58 %0.05034-0.012800.07196
PETR4PETRD266CompraR$ 25,1014/04/2022Americano-ATM---------
PETR4PETRD270CompraR$ 25,6014/04/2022AmericanoR$ 24,93OTMR$ 3,2013 %R$ 0,00R$ 3,2042 %56.77 %0.04940-0.013430.07406
PETR4PETRD276CompraR$ 26,1014/04/2022AmericanoR$ 24,93OTMR$ 3,1213 %R$ 0,00R$ 3,1243 %54.81 %0.04798-0.013440.07591
PETR4PETRD280CompraR$ 26,6014/04/2022AmericanoR$ 24,93OTMR$ 3,0012 %R$ 0,00R$ 3,0045 %52.71 %0.04699-0.014030.07524
PETR4PETRD286CompraR$ 27,1014/04/2022AmericanoR$ 24,93OTMR$ 2,5010 %R$ 0,00R$ 2,5036 %49.84 %0.05305-0.010780.08323
PETR4PETRD291CompraR$ 27,6014/04/2022AmericanoR$ 24,93OTMR$ 2,108 %R$ 0,00R$ 2,1038 %45.68 %0.05570-0.011990.07470
PETR4PETRD302CompraR$ 27,8514/04/2022EuropeuR$ 24,93OTMR$ 2,6611 %R$ 0,00R$ 2,6646 %47.83 %0.04563-0.014130.07556
PETR4PETRD296CompraR$ 28,1014/04/2022Americano-OTM---------
PETR4PETRD299CompraR$ 28,6014/04/2022AmericanoR$ 24,93OTMR$ 2,7411 %R$ 0,00R$ 2,7449 %46.55 %0.04181-0.014560.07696
PETR4PETRD306CompraR$ 29,1014/04/2022AmericanoR$ 24,93OTMR$ 1,677 %R$ 0,00R$ 1,6738 %38.65 %0.05324-0.011450.07208
Série D
Série P
20/04/2023
Vencimento
397 dias
Até o Vencimento
578 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD210CompraR$ 19,6014/04/2022Americano-ITM---------
PETR4PETRD220CompraR$ 20,6014/04/2022Americano-ITM---------
PETR4PETRD226CompraR$ 21,1014/04/2022Americano-ITM---------
PETR4PETRD230CompraR$ 21,6014/04/2022Americano-ITM---------
PETR4PETRD236CompraR$ 22,1014/04/2022Americano-ITM---------
PETR4PETRD240CompraR$ 22,6014/04/2022AmericanoR$ 24,93ITMR$ 4,9020 %R$ 2,33R$ 2,5738 %71.98 %0.04114-0.010260.07246
PETR4PETRD246CompraR$ 23,1014/04/2022Americano-ITM---------
PETR4PETRD250CompraR$ 23,6014/04/2022AmericanoR$ 24,93ITMR$ 5,7023 %R$ 1,33R$ 4,3760 %66.46 %0.03018-0.016150.07290
PETR4PETRD256CompraR$ 24,1014/04/2022Americano-ITM---------
PETR4PETRD260CompraR$ 24,6014/04/2022AmericanoR$ 24,93ATMR$ 3,5114 %R$ 0,33R$ 3,1840 %61.58 %0.05034-0.012800.07196
PETR4PETRD266CompraR$ 25,1014/04/2022Americano-ATM---------
PETR4PETRD270CompraR$ 25,6014/04/2022AmericanoR$ 24,93OTMR$ 3,2013 %R$ 0,00R$ 3,2042 %56.77 %0.04940-0.013430.07406
PETR4PETRD276CompraR$ 26,1014/04/2022AmericanoR$ 24,93OTMR$ 3,1213 %R$ 0,00R$ 3,1243 %54.81 %0.04798-0.013440.07591
PETR4PETRD280CompraR$ 26,6014/04/2022AmericanoR$ 24,93OTMR$ 3,0012 %R$ 0,00R$ 3,0045 %52.71 %0.04699-0.014030.07524
PETR4PETRD286CompraR$ 27,1014/04/2022AmericanoR$ 24,93OTMR$ 2,5010 %R$ 0,00R$ 2,5036 %49.84 %0.05305-0.010780.08323
PETR4PETRD291CompraR$ 27,6014/04/2022AmericanoR$ 24,93OTMR$ 2,108 %R$ 0,00R$ 2,1038 %45.68 %0.05570-0.011990.07470
PETR4PETRD302CompraR$ 27,8514/04/2022EuropeuR$ 24,93OTMR$ 2,6611 %R$ 0,00R$ 2,6646 %47.83 %0.04563-0.014130.07556
PETR4PETRD296CompraR$ 28,1014/04/2022Americano-OTM---------
PETR4PETRD299CompraR$ 28,6014/04/2022AmericanoR$ 24,93OTMR$ 2,7411 %R$ 0,00R$ 2,7449 %46.55 %0.04181-0.014560.07696
PETR4PETRD306CompraR$ 29,1014/04/2022AmericanoR$ 24,93OTMR$ 1,677 %R$ 0,00R$ 1,6738 %38.65 %0.05324-0.011450.07208
Série F
Série R
16/06/2023
Vencimento
438 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD210CompraR$ 19,6014/04/2022Americano-ITM---------
PETR4PETRD220CompraR$ 20,6014/04/2022Americano-ITM---------
PETR4PETRD226CompraR$ 21,1014/04/2022Americano-ITM---------
PETR4PETRD230CompraR$ 21,6014/04/2022Americano-ITM---------
PETR4PETRD236CompraR$ 22,1014/04/2022Americano-ITM---------
PETR4PETRD240CompraR$ 22,6014/04/2022AmericanoR$ 24,93ITMR$ 4,9020 %R$ 2,33R$ 2,5738 %71.98 %0.04114-0.010260.07246
PETR4PETRD246CompraR$ 23,1014/04/2022Americano-ITM---------
PETR4PETRD250CompraR$ 23,6014/04/2022AmericanoR$ 24,93ITMR$ 5,7023 %R$ 1,33R$ 4,3760 %66.46 %0.03018-0.016150.07290
PETR4PETRD256CompraR$ 24,1014/04/2022Americano-ITM---------
PETR4PETRD260CompraR$ 24,6014/04/2022AmericanoR$ 24,93ATMR$ 3,5114 %R$ 0,33R$ 3,1840 %61.58 %0.05034-0.012800.07196
PETR4PETRD266CompraR$ 25,1014/04/2022Americano-ATM---------
PETR4PETRD270CompraR$ 25,6014/04/2022AmericanoR$ 24,93OTMR$ 3,2013 %R$ 0,00R$ 3,2042 %56.77 %0.04940-0.013430.07406
PETR4PETRD276CompraR$ 26,1014/04/2022AmericanoR$ 24,93OTMR$ 3,1213 %R$ 0,00R$ 3,1243 %54.81 %0.04798-0.013440.07591
PETR4PETRD280CompraR$ 26,6014/04/2022AmericanoR$ 24,93OTMR$ 3,0012 %R$ 0,00R$ 3,0045 %52.71 %0.04699-0.014030.07524
PETR4PETRD286CompraR$ 27,1014/04/2022AmericanoR$ 24,93OTMR$ 2,5010 %R$ 0,00R$ 2,5036 %49.84 %0.05305-0.010780.08323
PETR4PETRD291CompraR$ 27,6014/04/2022AmericanoR$ 24,93OTMR$ 2,108 %R$ 0,00R$ 2,1038 %45.68 %0.05570-0.011990.07470
PETR4PETRD302CompraR$ 27,8514/04/2022EuropeuR$ 24,93OTMR$ 2,6611 %R$ 0,00R$ 2,6646 %47.83 %0.04563-0.014130.07556
PETR4PETRD296CompraR$ 28,1014/04/2022Americano-OTM---------
PETR4PETRD299CompraR$ 28,6014/04/2022AmericanoR$ 24,93OTMR$ 2,7411 %R$ 0,00R$ 2,7449 %46.55 %0.04181-0.014560.07696
PETR4PETRD306CompraR$ 29,1014/04/2022AmericanoR$ 24,93OTMR$ 1,677 %R$ 0,00R$ 1,6738 %38.65 %0.05324-0.011450.07208
Série G
Série S
21/07/2023
Vencimento
463 dias
Até o Vencimento
670 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD210CompraR$ 19,6014/04/2022Americano-ITM---------
PETR4PETRD220CompraR$ 20,6014/04/2022Americano-ITM---------
PETR4PETRD226CompraR$ 21,1014/04/2022Americano-ITM---------
PETR4PETRD230CompraR$ 21,6014/04/2022Americano-ITM---------
PETR4PETRD236CompraR$ 22,1014/04/2022Americano-ITM---------
PETR4PETRD240CompraR$ 22,6014/04/2022AmericanoR$ 24,93ITMR$ 4,9020 %R$ 2,33R$ 2,5738 %71.98 %0.04114-0.010260.07246
PETR4PETRD246CompraR$ 23,1014/04/2022Americano-ITM---------
PETR4PETRD250CompraR$ 23,6014/04/2022AmericanoR$ 24,93ITMR$ 5,7023 %R$ 1,33R$ 4,3760 %66.46 %0.03018-0.016150.07290
PETR4PETRD256CompraR$ 24,1014/04/2022Americano-ITM---------
PETR4PETRD260CompraR$ 24,6014/04/2022AmericanoR$ 24,93ATMR$ 3,5114 %R$ 0,33R$ 3,1840 %61.58 %0.05034-0.012800.07196
PETR4PETRD266CompraR$ 25,1014/04/2022Americano-ATM---------
PETR4PETRD270CompraR$ 25,6014/04/2022AmericanoR$ 24,93OTMR$ 3,2013 %R$ 0,00R$ 3,2042 %56.77 %0.04940-0.013430.07406
PETR4PETRD276CompraR$ 26,1014/04/2022AmericanoR$ 24,93OTMR$ 3,1213 %R$ 0,00R$ 3,1243 %54.81 %0.04798-0.013440.07591
PETR4PETRD280CompraR$ 26,6014/04/2022AmericanoR$ 24,93OTMR$ 3,0012 %R$ 0,00R$ 3,0045 %52.71 %0.04699-0.014030.07524
PETR4PETRD286CompraR$ 27,1014/04/2022AmericanoR$ 24,93OTMR$ 2,5010 %R$ 0,00R$ 2,5036 %49.84 %0.05305-0.010780.08323
PETR4PETRD291CompraR$ 27,6014/04/2022AmericanoR$ 24,93OTMR$ 2,108 %R$ 0,00R$ 2,1038 %45.68 %0.05570-0.011990.07470
PETR4PETRD302CompraR$ 27,8514/04/2022EuropeuR$ 24,93OTMR$ 2,6611 %R$ 0,00R$ 2,6646 %47.83 %0.04563-0.014130.07556
PETR4PETRD296CompraR$ 28,1014/04/2022Americano-OTM---------
PETR4PETRD299CompraR$ 28,6014/04/2022AmericanoR$ 24,93OTMR$ 2,7411 %R$ 0,00R$ 2,7449 %46.55 %0.04181-0.014560.07696
PETR4PETRD306CompraR$ 29,1014/04/2022AmericanoR$ 24,93OTMR$ 1,677 %R$ 0,00R$ 1,6738 %38.65 %0.05324-0.011450.07208
Série H
Série T
18/08/2023
Vencimento
483 dias
Até o Vencimento
698 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD210CompraR$ 19,6014/04/2022Americano-ITM---------
PETR4PETRD220CompraR$ 20,6014/04/2022Americano-ITM---------
PETR4PETRD226CompraR$ 21,1014/04/2022Americano-ITM---------
PETR4PETRD230CompraR$ 21,6014/04/2022Americano-ITM---------
PETR4PETRD236CompraR$ 22,1014/04/2022Americano-ITM---------
PETR4PETRD240CompraR$ 22,6014/04/2022AmericanoR$ 24,93ITMR$ 4,9020 %R$ 2,33R$ 2,5738 %71.98 %0.04114-0.010260.07246
PETR4PETRD246CompraR$ 23,1014/04/2022Americano-ITM---------
PETR4PETRD250CompraR$ 23,6014/04/2022AmericanoR$ 24,93ITMR$ 5,7023 %R$ 1,33R$ 4,3760 %66.46 %0.03018-0.016150.07290
PETR4PETRD256CompraR$ 24,1014/04/2022Americano-ITM---------
PETR4PETRD260CompraR$ 24,6014/04/2022AmericanoR$ 24,93ATMR$ 3,5114 %R$ 0,33R$ 3,1840 %61.58 %0.05034-0.012800.07196
PETR4PETRD266CompraR$ 25,1014/04/2022Americano-ATM---------
PETR4PETRD270CompraR$ 25,6014/04/2022AmericanoR$ 24,93OTMR$ 3,2013 %R$ 0,00R$ 3,2042 %56.77 %0.04940-0.013430.07406
PETR4PETRD276CompraR$ 26,1014/04/2022AmericanoR$ 24,93OTMR$ 3,1213 %R$ 0,00R$ 3,1243 %54.81 %0.04798-0.013440.07591
PETR4PETRD280CompraR$ 26,6014/04/2022AmericanoR$ 24,93OTMR$ 3,0012 %R$ 0,00R$ 3,0045 %52.71 %0.04699-0.014030.07524
PETR4PETRD286CompraR$ 27,1014/04/2022AmericanoR$ 24,93OTMR$ 2,5010 %R$ 0,00R$ 2,5036 %49.84 %0.05305-0.010780.08323
PETR4PETRD291CompraR$ 27,6014/04/2022AmericanoR$ 24,93OTMR$ 2,108 %R$ 0,00R$ 2,1038 %45.68 %0.05570-0.011990.07470
PETR4PETRD302CompraR$ 27,8514/04/2022EuropeuR$ 24,93OTMR$ 2,6611 %R$ 0,00R$ 2,6646 %47.83 %0.04563-0.014130.07556
PETR4PETRD296CompraR$ 28,1014/04/2022Americano-OTM---------
PETR4PETRD299CompraR$ 28,6014/04/2022AmericanoR$ 24,93OTMR$ 2,7411 %R$ 0,00R$ 2,7449 %46.55 %0.04181-0.014560.07696
PETR4PETRD306CompraR$ 29,1014/04/2022AmericanoR$ 24,93OTMR$ 1,677 %R$ 0,00R$ 1,6738 %38.65 %0.05324-0.011450.07208
Série I
Série U
15/09/2023
Vencimento
503 dias
Até o Vencimento
726 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD210CompraR$ 19,6014/04/2022Americano-ITM---------
PETR4PETRD220CompraR$ 20,6014/04/2022Americano-ITM---------
PETR4PETRD226CompraR$ 21,1014/04/2022Americano-ITM---------
PETR4PETRD230CompraR$ 21,6014/04/2022Americano-ITM---------
PETR4PETRD236CompraR$ 22,1014/04/2022Americano-ITM---------
PETR4PETRD240CompraR$ 22,6014/04/2022AmericanoR$ 24,93ITMR$ 4,9020 %R$ 2,33R$ 2,5738 %71.98 %0.04114-0.010260.07246
PETR4PETRD246CompraR$ 23,1014/04/2022Americano-ITM---------
PETR4PETRD250CompraR$ 23,6014/04/2022AmericanoR$ 24,93ITMR$ 5,7023 %R$ 1,33R$ 4,3760 %66.46 %0.03018-0.016150.07290
PETR4PETRD256CompraR$ 24,1014/04/2022Americano-ITM---------
PETR4PETRD260CompraR$ 24,6014/04/2022AmericanoR$ 24,93ATMR$ 3,5114 %R$ 0,33R$ 3,1840 %61.58 %0.05034-0.012800.07196
PETR4PETRD266CompraR$ 25,1014/04/2022Americano-ATM---------
PETR4PETRD270CompraR$ 25,6014/04/2022AmericanoR$ 24,93OTMR$ 3,2013 %R$ 0,00R$ 3,2042 %56.77 %0.04940-0.013430.07406
PETR4PETRD276CompraR$ 26,1014/04/2022AmericanoR$ 24,93OTMR$ 3,1213 %R$ 0,00R$ 3,1243 %54.81 %0.04798-0.013440.07591
PETR4PETRD280CompraR$ 26,6014/04/2022AmericanoR$ 24,93OTMR$ 3,0012 %R$ 0,00R$ 3,0045 %52.71 %0.04699-0.014030.07524
PETR4PETRD286CompraR$ 27,1014/04/2022AmericanoR$ 24,93OTMR$ 2,5010 %R$ 0,00R$ 2,5036 %49.84 %0.05305-0.010780.08323
PETR4PETRD291CompraR$ 27,6014/04/2022AmericanoR$ 24,93OTMR$ 2,108 %R$ 0,00R$ 2,1038 %45.68 %0.05570-0.011990.07470
PETR4PETRD302CompraR$ 27,8514/04/2022EuropeuR$ 24,93OTMR$ 2,6611 %R$ 0,00R$ 2,6646 %47.83 %0.04563-0.014130.07556
PETR4PETRD296CompraR$ 28,1014/04/2022Americano-OTM---------
PETR4PETRD299CompraR$ 28,6014/04/2022AmericanoR$ 24,93OTMR$ 2,7411 %R$ 0,00R$ 2,7449 %46.55 %0.04181-0.014560.07696
PETR4PETRD306CompraR$ 29,1014/04/2022AmericanoR$ 24,93OTMR$ 1,677 %R$ 0,00R$ 1,6738 %38.65 %0.05324-0.011450.07208