Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 29,47
1,00 (3,51 %)
29/11/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
14 dias
Até o Vencimento
18 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC243CompraR$ 24,3518/03/2022EuropeuR$ 29,47ITMR$ 4,4015 %R$ 5,12-R$ 0,72-----
PETR4PETRC253CompraR$ 25,3518/03/2022EuropeuR$ 29,47ITMR$ 4,0514 %R$ 4,12-R$ 0,07-----
PETR4PETRC251CompraR$ 25,6018/03/2022Americano-ITM---------
PETR4PETRC258CompraR$ 25,8518/03/2022EuropeuR$ 29,47ITMR$ 2,709 %R$ 3,62-R$ 0,92-----
PETR4PETRC263CompraR$ 26,3518/03/2022EuropeuR$ 29,47ITMR$ 3,8013 %R$ 3,12R$ 0,6816 %94.20 %0.04439-0.009540.01883
PETR4PETRC290CompraR$ 26,6018/03/2022AmericanoR$ 29,47ITMR$ 4,6516 %R$ 2,87R$ 1,7842 %74.56 %0.04725-0.020140.05173
PETR4PETRC291CompraR$ 26,8518/03/2022EuropeuR$ 29,47ITMR$ 3,0010 %R$ 2,62R$ 0,38-----
PETR4PETRC273CompraR$ 27,3518/03/2022EuropeuR$ 29,47ITMR$ 3,5012 %R$ 2,12R$ 1,3829 %75.55 %0.06638-0.015790.05099
PETR4PETRC283CompraR$ 28,3518/03/2022EuropeuR$ 29,47ITMR$ 2,408 %R$ 1,12R$ 1,2820 %72.89 %0.09821-0.013150.05487
PETR4PETRC293CompraR$ 29,3518/03/2022EuropeuR$ 29,47ATMR$ 3,0010 %R$ 0,12R$ 2,8841 %59.25 %0.05900-0.021790.06261
PETR4PETRC296CompraR$ 29,6018/03/2022AmericanoR$ 29,47ATMR$ 1,003 %R$ 0,00R$ 1,0010 %65.40 %0.22258-0.009550.06186
PETR4PETRC301CompraR$ 30,1018/03/2022AmericanoR$ 29,47OTMR$ 0,743 %R$ 0,00R$ 0,7410 %53.42 %0.22945-0.009120.06582
PETR4PETRC303CompraR$ 30,3518/03/2022EuropeuR$ 29,47OTMR$ 2,609 %R$ 0,00R$ 2,6042 %53.47 %0.05899-0.022220.06411
PETR4PETRC313CompraR$ 31,3518/03/2022EuropeuR$ 29,47OTMR$ 1,846 %R$ 0,00R$ 1,8436 %46.20 %0.06790-0.019390.06406
PETR4PETRC321CompraR$ 32,1018/03/2022AmericanoR$ 29,47OTMR$ 1,515 %R$ 0,00R$ 1,5135 %41.04 %0.06842-0.018250.06272
PETR4PETRC372CompraR$ 34,8518/03/2022EuropeuR$ 29,47OTMR$ 0,833 %R$ 0,00R$ 0,8336 %26.13 %0.05632-0.014850.05246
PETR4PETRC351CompraR$ 35,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2825 %14.53 %0.05743-0.007390.03682
PETR4PETRC361CompraR$ 36,1018/03/2022AmericanoR$ 29,47OTMR$ 0,632 %R$ 0,00R$ 0,6336 %20.93 %0.04931-0.013080.04640
PETR4PETRC381CompraR$ 38,1018/03/2022AmericanoR$ 29,47OTMR$ 0,361 %R$ 0,00R$ 0,3636 %13.49 %0.03785-0.009540.03501
PETR4PETRC391CompraR$ 39,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2836 %10.93 %0.03250-0.008200.03018
Série A
Série M
21/01/2022
Vencimento
36 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC243CompraR$ 24,3518/03/2022EuropeuR$ 29,47ITMR$ 4,4015 %R$ 5,12-R$ 0,72-----
PETR4PETRC253CompraR$ 25,3518/03/2022EuropeuR$ 29,47ITMR$ 4,0514 %R$ 4,12-R$ 0,07-----
PETR4PETRC251CompraR$ 25,6018/03/2022Americano-ITM---------
PETR4PETRC258CompraR$ 25,8518/03/2022EuropeuR$ 29,47ITMR$ 2,709 %R$ 3,62-R$ 0,92-----
PETR4PETRC263CompraR$ 26,3518/03/2022EuropeuR$ 29,47ITMR$ 3,8013 %R$ 3,12R$ 0,6816 %94.20 %0.04439-0.009540.01883
PETR4PETRC290CompraR$ 26,6018/03/2022AmericanoR$ 29,47ITMR$ 4,6516 %R$ 2,87R$ 1,7842 %74.56 %0.04725-0.020140.05173
PETR4PETRC291CompraR$ 26,8518/03/2022EuropeuR$ 29,47ITMR$ 3,0010 %R$ 2,62R$ 0,38-----
PETR4PETRC273CompraR$ 27,3518/03/2022EuropeuR$ 29,47ITMR$ 3,5012 %R$ 2,12R$ 1,3829 %75.55 %0.06638-0.015790.05099
PETR4PETRC283CompraR$ 28,3518/03/2022EuropeuR$ 29,47ITMR$ 2,408 %R$ 1,12R$ 1,2820 %72.89 %0.09821-0.013150.05487
PETR4PETRC293CompraR$ 29,3518/03/2022EuropeuR$ 29,47ATMR$ 3,0010 %R$ 0,12R$ 2,8841 %59.25 %0.05900-0.021790.06261
PETR4PETRC296CompraR$ 29,6018/03/2022AmericanoR$ 29,47ATMR$ 1,003 %R$ 0,00R$ 1,0010 %65.40 %0.22258-0.009550.06186
PETR4PETRC301CompraR$ 30,1018/03/2022AmericanoR$ 29,47OTMR$ 0,743 %R$ 0,00R$ 0,7410 %53.42 %0.22945-0.009120.06582
PETR4PETRC303CompraR$ 30,3518/03/2022EuropeuR$ 29,47OTMR$ 2,609 %R$ 0,00R$ 2,6042 %53.47 %0.05899-0.022220.06411
PETR4PETRC313CompraR$ 31,3518/03/2022EuropeuR$ 29,47OTMR$ 1,846 %R$ 0,00R$ 1,8436 %46.20 %0.06790-0.019390.06406
PETR4PETRC321CompraR$ 32,1018/03/2022AmericanoR$ 29,47OTMR$ 1,515 %R$ 0,00R$ 1,5135 %41.04 %0.06842-0.018250.06272
PETR4PETRC372CompraR$ 34,8518/03/2022EuropeuR$ 29,47OTMR$ 0,833 %R$ 0,00R$ 0,8336 %26.13 %0.05632-0.014850.05246
PETR4PETRC351CompraR$ 35,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2825 %14.53 %0.05743-0.007390.03682
PETR4PETRC361CompraR$ 36,1018/03/2022AmericanoR$ 29,47OTMR$ 0,632 %R$ 0,00R$ 0,6336 %20.93 %0.04931-0.013080.04640
PETR4PETRC381CompraR$ 38,1018/03/2022AmericanoR$ 29,47OTMR$ 0,361 %R$ 0,00R$ 0,3636 %13.49 %0.03785-0.009540.03501
PETR4PETRC391CompraR$ 39,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2836 %10.93 %0.03250-0.008200.03018
Série B
Série N
18/02/2022
Vencimento
55 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC243CompraR$ 24,3518/03/2022EuropeuR$ 29,47ITMR$ 4,4015 %R$ 5,12-R$ 0,72-----
PETR4PETRC253CompraR$ 25,3518/03/2022EuropeuR$ 29,47ITMR$ 4,0514 %R$ 4,12-R$ 0,07-----
PETR4PETRC251CompraR$ 25,6018/03/2022Americano-ITM---------
PETR4PETRC258CompraR$ 25,8518/03/2022EuropeuR$ 29,47ITMR$ 2,709 %R$ 3,62-R$ 0,92-----
PETR4PETRC263CompraR$ 26,3518/03/2022EuropeuR$ 29,47ITMR$ 3,8013 %R$ 3,12R$ 0,6816 %94.20 %0.04439-0.009540.01883
PETR4PETRC290CompraR$ 26,6018/03/2022AmericanoR$ 29,47ITMR$ 4,6516 %R$ 2,87R$ 1,7842 %74.56 %0.04725-0.020140.05173
PETR4PETRC291CompraR$ 26,8518/03/2022EuropeuR$ 29,47ITMR$ 3,0010 %R$ 2,62R$ 0,38-----
PETR4PETRC273CompraR$ 27,3518/03/2022EuropeuR$ 29,47ITMR$ 3,5012 %R$ 2,12R$ 1,3829 %75.55 %0.06638-0.015790.05099
PETR4PETRC283CompraR$ 28,3518/03/2022EuropeuR$ 29,47ITMR$ 2,408 %R$ 1,12R$ 1,2820 %72.89 %0.09821-0.013150.05487
PETR4PETRC293CompraR$ 29,3518/03/2022EuropeuR$ 29,47ATMR$ 3,0010 %R$ 0,12R$ 2,8841 %59.25 %0.05900-0.021790.06261
PETR4PETRC296CompraR$ 29,6018/03/2022AmericanoR$ 29,47ATMR$ 1,003 %R$ 0,00R$ 1,0010 %65.40 %0.22258-0.009550.06186
PETR4PETRC301CompraR$ 30,1018/03/2022AmericanoR$ 29,47OTMR$ 0,743 %R$ 0,00R$ 0,7410 %53.42 %0.22945-0.009120.06582
PETR4PETRC303CompraR$ 30,3518/03/2022EuropeuR$ 29,47OTMR$ 2,609 %R$ 0,00R$ 2,6042 %53.47 %0.05899-0.022220.06411
PETR4PETRC313CompraR$ 31,3518/03/2022EuropeuR$ 29,47OTMR$ 1,846 %R$ 0,00R$ 1,8436 %46.20 %0.06790-0.019390.06406
PETR4PETRC321CompraR$ 32,1018/03/2022AmericanoR$ 29,47OTMR$ 1,515 %R$ 0,00R$ 1,5135 %41.04 %0.06842-0.018250.06272
PETR4PETRC372CompraR$ 34,8518/03/2022EuropeuR$ 29,47OTMR$ 0,833 %R$ 0,00R$ 0,8336 %26.13 %0.05632-0.014850.05246
PETR4PETRC351CompraR$ 35,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2825 %14.53 %0.05743-0.007390.03682
PETR4PETRC361CompraR$ 36,1018/03/2022AmericanoR$ 29,47OTMR$ 0,632 %R$ 0,00R$ 0,6336 %20.93 %0.04931-0.013080.04640
PETR4PETRC381CompraR$ 38,1018/03/2022AmericanoR$ 29,47OTMR$ 0,361 %R$ 0,00R$ 0,3636 %13.49 %0.03785-0.009540.03501
PETR4PETRC391CompraR$ 39,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2836 %10.93 %0.03250-0.008200.03018
Série C
Série O
18/03/2022
Vencimento
73 dias
Até o Vencimento
109 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC243CompraR$ 24,3518/03/2022EuropeuR$ 29,47ITMR$ 4,4015 %R$ 5,12-R$ 0,72-----
PETR4PETRC253CompraR$ 25,3518/03/2022EuropeuR$ 29,47ITMR$ 4,0514 %R$ 4,12-R$ 0,07-----
PETR4PETRC251CompraR$ 25,6018/03/2022Americano-ITM---------
PETR4PETRC258CompraR$ 25,8518/03/2022EuropeuR$ 29,47ITMR$ 2,709 %R$ 3,62-R$ 0,92-----
PETR4PETRC263CompraR$ 26,3518/03/2022EuropeuR$ 29,47ITMR$ 3,8013 %R$ 3,12R$ 0,6816 %94.20 %0.04439-0.009540.01883
PETR4PETRC290CompraR$ 26,6018/03/2022AmericanoR$ 29,47ITMR$ 4,6516 %R$ 2,87R$ 1,7842 %74.56 %0.04725-0.020140.05173
PETR4PETRC291CompraR$ 26,8518/03/2022EuropeuR$ 29,47ITMR$ 3,0010 %R$ 2,62R$ 0,38-----
PETR4PETRC273CompraR$ 27,3518/03/2022EuropeuR$ 29,47ITMR$ 3,5012 %R$ 2,12R$ 1,3829 %75.55 %0.06638-0.015790.05099
PETR4PETRC283CompraR$ 28,3518/03/2022EuropeuR$ 29,47ITMR$ 2,408 %R$ 1,12R$ 1,2820 %72.89 %0.09821-0.013150.05487
PETR4PETRC293CompraR$ 29,3518/03/2022EuropeuR$ 29,47ATMR$ 3,0010 %R$ 0,12R$ 2,8841 %59.25 %0.05900-0.021790.06261
PETR4PETRC296CompraR$ 29,6018/03/2022AmericanoR$ 29,47ATMR$ 1,003 %R$ 0,00R$ 1,0010 %65.40 %0.22258-0.009550.06186
PETR4PETRC301CompraR$ 30,1018/03/2022AmericanoR$ 29,47OTMR$ 0,743 %R$ 0,00R$ 0,7410 %53.42 %0.22945-0.009120.06582
PETR4PETRC303CompraR$ 30,3518/03/2022EuropeuR$ 29,47OTMR$ 2,609 %R$ 0,00R$ 2,6042 %53.47 %0.05899-0.022220.06411
PETR4PETRC313CompraR$ 31,3518/03/2022EuropeuR$ 29,47OTMR$ 1,846 %R$ 0,00R$ 1,8436 %46.20 %0.06790-0.019390.06406
PETR4PETRC321CompraR$ 32,1018/03/2022AmericanoR$ 29,47OTMR$ 1,515 %R$ 0,00R$ 1,5135 %41.04 %0.06842-0.018250.06272
PETR4PETRC372CompraR$ 34,8518/03/2022EuropeuR$ 29,47OTMR$ 0,833 %R$ 0,00R$ 0,8336 %26.13 %0.05632-0.014850.05246
PETR4PETRC351CompraR$ 35,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2825 %14.53 %0.05743-0.007390.03682
PETR4PETRC361CompraR$ 36,1018/03/2022AmericanoR$ 29,47OTMR$ 0,632 %R$ 0,00R$ 0,6336 %20.93 %0.04931-0.013080.04640
PETR4PETRC381CompraR$ 38,1018/03/2022AmericanoR$ 29,47OTMR$ 0,361 %R$ 0,00R$ 0,3636 %13.49 %0.03785-0.009540.03501
PETR4PETRC391CompraR$ 39,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2836 %10.93 %0.03250-0.008200.03018
Série D
Série P
14/04/2022
Vencimento
92 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC243CompraR$ 24,3518/03/2022EuropeuR$ 29,47ITMR$ 4,4015 %R$ 5,12-R$ 0,72-----
PETR4PETRC253CompraR$ 25,3518/03/2022EuropeuR$ 29,47ITMR$ 4,0514 %R$ 4,12-R$ 0,07-----
PETR4PETRC251CompraR$ 25,6018/03/2022Americano-ITM---------
PETR4PETRC258CompraR$ 25,8518/03/2022EuropeuR$ 29,47ITMR$ 2,709 %R$ 3,62-R$ 0,92-----
PETR4PETRC263CompraR$ 26,3518/03/2022EuropeuR$ 29,47ITMR$ 3,8013 %R$ 3,12R$ 0,6816 %94.20 %0.04439-0.009540.01883
PETR4PETRC290CompraR$ 26,6018/03/2022AmericanoR$ 29,47ITMR$ 4,6516 %R$ 2,87R$ 1,7842 %74.56 %0.04725-0.020140.05173
PETR4PETRC291CompraR$ 26,8518/03/2022EuropeuR$ 29,47ITMR$ 3,0010 %R$ 2,62R$ 0,38-----
PETR4PETRC273CompraR$ 27,3518/03/2022EuropeuR$ 29,47ITMR$ 3,5012 %R$ 2,12R$ 1,3829 %75.55 %0.06638-0.015790.05099
PETR4PETRC283CompraR$ 28,3518/03/2022EuropeuR$ 29,47ITMR$ 2,408 %R$ 1,12R$ 1,2820 %72.89 %0.09821-0.013150.05487
PETR4PETRC293CompraR$ 29,3518/03/2022EuropeuR$ 29,47ATMR$ 3,0010 %R$ 0,12R$ 2,8841 %59.25 %0.05900-0.021790.06261
PETR4PETRC296CompraR$ 29,6018/03/2022AmericanoR$ 29,47ATMR$ 1,003 %R$ 0,00R$ 1,0010 %65.40 %0.22258-0.009550.06186
PETR4PETRC301CompraR$ 30,1018/03/2022AmericanoR$ 29,47OTMR$ 0,743 %R$ 0,00R$ 0,7410 %53.42 %0.22945-0.009120.06582
PETR4PETRC303CompraR$ 30,3518/03/2022EuropeuR$ 29,47OTMR$ 2,609 %R$ 0,00R$ 2,6042 %53.47 %0.05899-0.022220.06411
PETR4PETRC313CompraR$ 31,3518/03/2022EuropeuR$ 29,47OTMR$ 1,846 %R$ 0,00R$ 1,8436 %46.20 %0.06790-0.019390.06406
PETR4PETRC321CompraR$ 32,1018/03/2022AmericanoR$ 29,47OTMR$ 1,515 %R$ 0,00R$ 1,5135 %41.04 %0.06842-0.018250.06272
PETR4PETRC372CompraR$ 34,8518/03/2022EuropeuR$ 29,47OTMR$ 0,833 %R$ 0,00R$ 0,8336 %26.13 %0.05632-0.014850.05246
PETR4PETRC351CompraR$ 35,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2825 %14.53 %0.05743-0.007390.03682
PETR4PETRC361CompraR$ 36,1018/03/2022AmericanoR$ 29,47OTMR$ 0,632 %R$ 0,00R$ 0,6336 %20.93 %0.04931-0.013080.04640
PETR4PETRC381CompraR$ 38,1018/03/2022AmericanoR$ 29,47OTMR$ 0,361 %R$ 0,00R$ 0,3636 %13.49 %0.03785-0.009540.03501
PETR4PETRC391CompraR$ 39,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2836 %10.93 %0.03250-0.008200.03018
Série E
Série Q
20/05/2022
Vencimento
116 dias
Até o Vencimento
172 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC243CompraR$ 24,3518/03/2022EuropeuR$ 29,47ITMR$ 4,4015 %R$ 5,12-R$ 0,72-----
PETR4PETRC253CompraR$ 25,3518/03/2022EuropeuR$ 29,47ITMR$ 4,0514 %R$ 4,12-R$ 0,07-----
PETR4PETRC251CompraR$ 25,6018/03/2022Americano-ITM---------
PETR4PETRC258CompraR$ 25,8518/03/2022EuropeuR$ 29,47ITMR$ 2,709 %R$ 3,62-R$ 0,92-----
PETR4PETRC263CompraR$ 26,3518/03/2022EuropeuR$ 29,47ITMR$ 3,8013 %R$ 3,12R$ 0,6816 %94.20 %0.04439-0.009540.01883
PETR4PETRC290CompraR$ 26,6018/03/2022AmericanoR$ 29,47ITMR$ 4,6516 %R$ 2,87R$ 1,7842 %74.56 %0.04725-0.020140.05173
PETR4PETRC291CompraR$ 26,8518/03/2022EuropeuR$ 29,47ITMR$ 3,0010 %R$ 2,62R$ 0,38-----
PETR4PETRC273CompraR$ 27,3518/03/2022EuropeuR$ 29,47ITMR$ 3,5012 %R$ 2,12R$ 1,3829 %75.55 %0.06638-0.015790.05099
PETR4PETRC283CompraR$ 28,3518/03/2022EuropeuR$ 29,47ITMR$ 2,408 %R$ 1,12R$ 1,2820 %72.89 %0.09821-0.013150.05487
PETR4PETRC293CompraR$ 29,3518/03/2022EuropeuR$ 29,47ATMR$ 3,0010 %R$ 0,12R$ 2,8841 %59.25 %0.05900-0.021790.06261
PETR4PETRC296CompraR$ 29,6018/03/2022AmericanoR$ 29,47ATMR$ 1,003 %R$ 0,00R$ 1,0010 %65.40 %0.22258-0.009550.06186
PETR4PETRC301CompraR$ 30,1018/03/2022AmericanoR$ 29,47OTMR$ 0,743 %R$ 0,00R$ 0,7410 %53.42 %0.22945-0.009120.06582
PETR4PETRC303CompraR$ 30,3518/03/2022EuropeuR$ 29,47OTMR$ 2,609 %R$ 0,00R$ 2,6042 %53.47 %0.05899-0.022220.06411
PETR4PETRC313CompraR$ 31,3518/03/2022EuropeuR$ 29,47OTMR$ 1,846 %R$ 0,00R$ 1,8436 %46.20 %0.06790-0.019390.06406
PETR4PETRC321CompraR$ 32,1018/03/2022AmericanoR$ 29,47OTMR$ 1,515 %R$ 0,00R$ 1,5135 %41.04 %0.06842-0.018250.06272
PETR4PETRC372CompraR$ 34,8518/03/2022EuropeuR$ 29,47OTMR$ 0,833 %R$ 0,00R$ 0,8336 %26.13 %0.05632-0.014850.05246
PETR4PETRC351CompraR$ 35,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2825 %14.53 %0.05743-0.007390.03682
PETR4PETRC361CompraR$ 36,1018/03/2022AmericanoR$ 29,47OTMR$ 0,632 %R$ 0,00R$ 0,6336 %20.93 %0.04931-0.013080.04640
PETR4PETRC381CompraR$ 38,1018/03/2022AmericanoR$ 29,47OTMR$ 0,361 %R$ 0,00R$ 0,3636 %13.49 %0.03785-0.009540.03501
PETR4PETRC391CompraR$ 39,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2836 %10.93 %0.03250-0.008200.03018
Série F
Série R
17/06/2022
Vencimento
135 dias
Até o Vencimento
200 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC243CompraR$ 24,3518/03/2022EuropeuR$ 29,47ITMR$ 4,4015 %R$ 5,12-R$ 0,72-----
PETR4PETRC253CompraR$ 25,3518/03/2022EuropeuR$ 29,47ITMR$ 4,0514 %R$ 4,12-R$ 0,07-----
PETR4PETRC251CompraR$ 25,6018/03/2022Americano-ITM---------
PETR4PETRC258CompraR$ 25,8518/03/2022EuropeuR$ 29,47ITMR$ 2,709 %R$ 3,62-R$ 0,92-----
PETR4PETRC263CompraR$ 26,3518/03/2022EuropeuR$ 29,47ITMR$ 3,8013 %R$ 3,12R$ 0,6816 %94.20 %0.04439-0.009540.01883
PETR4PETRC290CompraR$ 26,6018/03/2022AmericanoR$ 29,47ITMR$ 4,6516 %R$ 2,87R$ 1,7842 %74.56 %0.04725-0.020140.05173
PETR4PETRC291CompraR$ 26,8518/03/2022EuropeuR$ 29,47ITMR$ 3,0010 %R$ 2,62R$ 0,38-----
PETR4PETRC273CompraR$ 27,3518/03/2022EuropeuR$ 29,47ITMR$ 3,5012 %R$ 2,12R$ 1,3829 %75.55 %0.06638-0.015790.05099
PETR4PETRC283CompraR$ 28,3518/03/2022EuropeuR$ 29,47ITMR$ 2,408 %R$ 1,12R$ 1,2820 %72.89 %0.09821-0.013150.05487
PETR4PETRC293CompraR$ 29,3518/03/2022EuropeuR$ 29,47ATMR$ 3,0010 %R$ 0,12R$ 2,8841 %59.25 %0.05900-0.021790.06261
PETR4PETRC296CompraR$ 29,6018/03/2022AmericanoR$ 29,47ATMR$ 1,003 %R$ 0,00R$ 1,0010 %65.40 %0.22258-0.009550.06186
PETR4PETRC301CompraR$ 30,1018/03/2022AmericanoR$ 29,47OTMR$ 0,743 %R$ 0,00R$ 0,7410 %53.42 %0.22945-0.009120.06582
PETR4PETRC303CompraR$ 30,3518/03/2022EuropeuR$ 29,47OTMR$ 2,609 %R$ 0,00R$ 2,6042 %53.47 %0.05899-0.022220.06411
PETR4PETRC313CompraR$ 31,3518/03/2022EuropeuR$ 29,47OTMR$ 1,846 %R$ 0,00R$ 1,8436 %46.20 %0.06790-0.019390.06406
PETR4PETRC321CompraR$ 32,1018/03/2022AmericanoR$ 29,47OTMR$ 1,515 %R$ 0,00R$ 1,5135 %41.04 %0.06842-0.018250.06272
PETR4PETRC372CompraR$ 34,8518/03/2022EuropeuR$ 29,47OTMR$ 0,833 %R$ 0,00R$ 0,8336 %26.13 %0.05632-0.014850.05246
PETR4PETRC351CompraR$ 35,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2825 %14.53 %0.05743-0.007390.03682
PETR4PETRC361CompraR$ 36,1018/03/2022AmericanoR$ 29,47OTMR$ 0,632 %R$ 0,00R$ 0,6336 %20.93 %0.04931-0.013080.04640
PETR4PETRC381CompraR$ 38,1018/03/2022AmericanoR$ 29,47OTMR$ 0,361 %R$ 0,00R$ 0,3636 %13.49 %0.03785-0.009540.03501
PETR4PETRC391CompraR$ 39,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2836 %10.93 %0.03250-0.008200.03018
Série G
Série S
15/07/2022
Vencimento
155 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC243CompraR$ 24,3518/03/2022EuropeuR$ 29,47ITMR$ 4,4015 %R$ 5,12-R$ 0,72-----
PETR4PETRC253CompraR$ 25,3518/03/2022EuropeuR$ 29,47ITMR$ 4,0514 %R$ 4,12-R$ 0,07-----
PETR4PETRC251CompraR$ 25,6018/03/2022Americano-ITM---------
PETR4PETRC258CompraR$ 25,8518/03/2022EuropeuR$ 29,47ITMR$ 2,709 %R$ 3,62-R$ 0,92-----
PETR4PETRC263CompraR$ 26,3518/03/2022EuropeuR$ 29,47ITMR$ 3,8013 %R$ 3,12R$ 0,6816 %94.20 %0.04439-0.009540.01883
PETR4PETRC290CompraR$ 26,6018/03/2022AmericanoR$ 29,47ITMR$ 4,6516 %R$ 2,87R$ 1,7842 %74.56 %0.04725-0.020140.05173
PETR4PETRC291CompraR$ 26,8518/03/2022EuropeuR$ 29,47ITMR$ 3,0010 %R$ 2,62R$ 0,38-----
PETR4PETRC273CompraR$ 27,3518/03/2022EuropeuR$ 29,47ITMR$ 3,5012 %R$ 2,12R$ 1,3829 %75.55 %0.06638-0.015790.05099
PETR4PETRC283CompraR$ 28,3518/03/2022EuropeuR$ 29,47ITMR$ 2,408 %R$ 1,12R$ 1,2820 %72.89 %0.09821-0.013150.05487
PETR4PETRC293CompraR$ 29,3518/03/2022EuropeuR$ 29,47ATMR$ 3,0010 %R$ 0,12R$ 2,8841 %59.25 %0.05900-0.021790.06261
PETR4PETRC296CompraR$ 29,6018/03/2022AmericanoR$ 29,47ATMR$ 1,003 %R$ 0,00R$ 1,0010 %65.40 %0.22258-0.009550.06186
PETR4PETRC301CompraR$ 30,1018/03/2022AmericanoR$ 29,47OTMR$ 0,743 %R$ 0,00R$ 0,7410 %53.42 %0.22945-0.009120.06582
PETR4PETRC303CompraR$ 30,3518/03/2022EuropeuR$ 29,47OTMR$ 2,609 %R$ 0,00R$ 2,6042 %53.47 %0.05899-0.022220.06411
PETR4PETRC313CompraR$ 31,3518/03/2022EuropeuR$ 29,47OTMR$ 1,846 %R$ 0,00R$ 1,8436 %46.20 %0.06790-0.019390.06406
PETR4PETRC321CompraR$ 32,1018/03/2022AmericanoR$ 29,47OTMR$ 1,515 %R$ 0,00R$ 1,5135 %41.04 %0.06842-0.018250.06272
PETR4PETRC372CompraR$ 34,8518/03/2022EuropeuR$ 29,47OTMR$ 0,833 %R$ 0,00R$ 0,8336 %26.13 %0.05632-0.014850.05246
PETR4PETRC351CompraR$ 35,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2825 %14.53 %0.05743-0.007390.03682
PETR4PETRC361CompraR$ 36,1018/03/2022AmericanoR$ 29,47OTMR$ 0,632 %R$ 0,00R$ 0,6336 %20.93 %0.04931-0.013080.04640
PETR4PETRC381CompraR$ 38,1018/03/2022AmericanoR$ 29,47OTMR$ 0,361 %R$ 0,00R$ 0,3636 %13.49 %0.03785-0.009540.03501
PETR4PETRC391CompraR$ 39,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2836 %10.93 %0.03250-0.008200.03018
Série H
Série T
19/08/2022
Vencimento
180 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC243CompraR$ 24,3518/03/2022EuropeuR$ 29,47ITMR$ 4,4015 %R$ 5,12-R$ 0,72-----
PETR4PETRC253CompraR$ 25,3518/03/2022EuropeuR$ 29,47ITMR$ 4,0514 %R$ 4,12-R$ 0,07-----
PETR4PETRC251CompraR$ 25,6018/03/2022Americano-ITM---------
PETR4PETRC258CompraR$ 25,8518/03/2022EuropeuR$ 29,47ITMR$ 2,709 %R$ 3,62-R$ 0,92-----
PETR4PETRC263CompraR$ 26,3518/03/2022EuropeuR$ 29,47ITMR$ 3,8013 %R$ 3,12R$ 0,6816 %94.20 %0.04439-0.009540.01883
PETR4PETRC290CompraR$ 26,6018/03/2022AmericanoR$ 29,47ITMR$ 4,6516 %R$ 2,87R$ 1,7842 %74.56 %0.04725-0.020140.05173
PETR4PETRC291CompraR$ 26,8518/03/2022EuropeuR$ 29,47ITMR$ 3,0010 %R$ 2,62R$ 0,38-----
PETR4PETRC273CompraR$ 27,3518/03/2022EuropeuR$ 29,47ITMR$ 3,5012 %R$ 2,12R$ 1,3829 %75.55 %0.06638-0.015790.05099
PETR4PETRC283CompraR$ 28,3518/03/2022EuropeuR$ 29,47ITMR$ 2,408 %R$ 1,12R$ 1,2820 %72.89 %0.09821-0.013150.05487
PETR4PETRC293CompraR$ 29,3518/03/2022EuropeuR$ 29,47ATMR$ 3,0010 %R$ 0,12R$ 2,8841 %59.25 %0.05900-0.021790.06261
PETR4PETRC296CompraR$ 29,6018/03/2022AmericanoR$ 29,47ATMR$ 1,003 %R$ 0,00R$ 1,0010 %65.40 %0.22258-0.009550.06186
PETR4PETRC301CompraR$ 30,1018/03/2022AmericanoR$ 29,47OTMR$ 0,743 %R$ 0,00R$ 0,7410 %53.42 %0.22945-0.009120.06582
PETR4PETRC303CompraR$ 30,3518/03/2022EuropeuR$ 29,47OTMR$ 2,609 %R$ 0,00R$ 2,6042 %53.47 %0.05899-0.022220.06411
PETR4PETRC313CompraR$ 31,3518/03/2022EuropeuR$ 29,47OTMR$ 1,846 %R$ 0,00R$ 1,8436 %46.20 %0.06790-0.019390.06406
PETR4PETRC321CompraR$ 32,1018/03/2022AmericanoR$ 29,47OTMR$ 1,515 %R$ 0,00R$ 1,5135 %41.04 %0.06842-0.018250.06272
PETR4PETRC372CompraR$ 34,8518/03/2022EuropeuR$ 29,47OTMR$ 0,833 %R$ 0,00R$ 0,8336 %26.13 %0.05632-0.014850.05246
PETR4PETRC351CompraR$ 35,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2825 %14.53 %0.05743-0.007390.03682
PETR4PETRC361CompraR$ 36,1018/03/2022AmericanoR$ 29,47OTMR$ 0,632 %R$ 0,00R$ 0,6336 %20.93 %0.04931-0.013080.04640
PETR4PETRC381CompraR$ 38,1018/03/2022AmericanoR$ 29,47OTMR$ 0,361 %R$ 0,00R$ 0,3636 %13.49 %0.03785-0.009540.03501
PETR4PETRC391CompraR$ 39,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2836 %10.93 %0.03250-0.008200.03018
Série I
Série U
16/09/2022
Vencimento
199 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC243CompraR$ 24,3518/03/2022EuropeuR$ 29,47ITMR$ 4,4015 %R$ 5,12-R$ 0,72-----
PETR4PETRC253CompraR$ 25,3518/03/2022EuropeuR$ 29,47ITMR$ 4,0514 %R$ 4,12-R$ 0,07-----
PETR4PETRC251CompraR$ 25,6018/03/2022Americano-ITM---------
PETR4PETRC258CompraR$ 25,8518/03/2022EuropeuR$ 29,47ITMR$ 2,709 %R$ 3,62-R$ 0,92-----
PETR4PETRC263CompraR$ 26,3518/03/2022EuropeuR$ 29,47ITMR$ 3,8013 %R$ 3,12R$ 0,6816 %94.20 %0.04439-0.009540.01883
PETR4PETRC290CompraR$ 26,6018/03/2022AmericanoR$ 29,47ITMR$ 4,6516 %R$ 2,87R$ 1,7842 %74.56 %0.04725-0.020140.05173
PETR4PETRC291CompraR$ 26,8518/03/2022EuropeuR$ 29,47ITMR$ 3,0010 %R$ 2,62R$ 0,38-----
PETR4PETRC273CompraR$ 27,3518/03/2022EuropeuR$ 29,47ITMR$ 3,5012 %R$ 2,12R$ 1,3829 %75.55 %0.06638-0.015790.05099
PETR4PETRC283CompraR$ 28,3518/03/2022EuropeuR$ 29,47ITMR$ 2,408 %R$ 1,12R$ 1,2820 %72.89 %0.09821-0.013150.05487
PETR4PETRC293CompraR$ 29,3518/03/2022EuropeuR$ 29,47ATMR$ 3,0010 %R$ 0,12R$ 2,8841 %59.25 %0.05900-0.021790.06261
PETR4PETRC296CompraR$ 29,6018/03/2022AmericanoR$ 29,47ATMR$ 1,003 %R$ 0,00R$ 1,0010 %65.40 %0.22258-0.009550.06186
PETR4PETRC301CompraR$ 30,1018/03/2022AmericanoR$ 29,47OTMR$ 0,743 %R$ 0,00R$ 0,7410 %53.42 %0.22945-0.009120.06582
PETR4PETRC303CompraR$ 30,3518/03/2022EuropeuR$ 29,47OTMR$ 2,609 %R$ 0,00R$ 2,6042 %53.47 %0.05899-0.022220.06411
PETR4PETRC313CompraR$ 31,3518/03/2022EuropeuR$ 29,47OTMR$ 1,846 %R$ 0,00R$ 1,8436 %46.20 %0.06790-0.019390.06406
PETR4PETRC321CompraR$ 32,1018/03/2022AmericanoR$ 29,47OTMR$ 1,515 %R$ 0,00R$ 1,5135 %41.04 %0.06842-0.018250.06272
PETR4PETRC372CompraR$ 34,8518/03/2022EuropeuR$ 29,47OTMR$ 0,833 %R$ 0,00R$ 0,8336 %26.13 %0.05632-0.014850.05246
PETR4PETRC351CompraR$ 35,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2825 %14.53 %0.05743-0.007390.03682
PETR4PETRC361CompraR$ 36,1018/03/2022AmericanoR$ 29,47OTMR$ 0,632 %R$ 0,00R$ 0,6336 %20.93 %0.04931-0.013080.04640
PETR4PETRC381CompraR$ 38,1018/03/2022AmericanoR$ 29,47OTMR$ 0,361 %R$ 0,00R$ 0,3636 %13.49 %0.03785-0.009540.03501
PETR4PETRC391CompraR$ 39,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2836 %10.93 %0.03250-0.008200.03018
Série J
Série V
21/10/2022
Vencimento
223 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC243CompraR$ 24,3518/03/2022EuropeuR$ 29,47ITMR$ 4,4015 %R$ 5,12-R$ 0,72-----
PETR4PETRC253CompraR$ 25,3518/03/2022EuropeuR$ 29,47ITMR$ 4,0514 %R$ 4,12-R$ 0,07-----
PETR4PETRC251CompraR$ 25,6018/03/2022Americano-ITM---------
PETR4PETRC258CompraR$ 25,8518/03/2022EuropeuR$ 29,47ITMR$ 2,709 %R$ 3,62-R$ 0,92-----
PETR4PETRC263CompraR$ 26,3518/03/2022EuropeuR$ 29,47ITMR$ 3,8013 %R$ 3,12R$ 0,6816 %94.20 %0.04439-0.009540.01883
PETR4PETRC290CompraR$ 26,6018/03/2022AmericanoR$ 29,47ITMR$ 4,6516 %R$ 2,87R$ 1,7842 %74.56 %0.04725-0.020140.05173
PETR4PETRC291CompraR$ 26,8518/03/2022EuropeuR$ 29,47ITMR$ 3,0010 %R$ 2,62R$ 0,38-----
PETR4PETRC273CompraR$ 27,3518/03/2022EuropeuR$ 29,47ITMR$ 3,5012 %R$ 2,12R$ 1,3829 %75.55 %0.06638-0.015790.05099
PETR4PETRC283CompraR$ 28,3518/03/2022EuropeuR$ 29,47ITMR$ 2,408 %R$ 1,12R$ 1,2820 %72.89 %0.09821-0.013150.05487
PETR4PETRC293CompraR$ 29,3518/03/2022EuropeuR$ 29,47ATMR$ 3,0010 %R$ 0,12R$ 2,8841 %59.25 %0.05900-0.021790.06261
PETR4PETRC296CompraR$ 29,6018/03/2022AmericanoR$ 29,47ATMR$ 1,003 %R$ 0,00R$ 1,0010 %65.40 %0.22258-0.009550.06186
PETR4PETRC301CompraR$ 30,1018/03/2022AmericanoR$ 29,47OTMR$ 0,743 %R$ 0,00R$ 0,7410 %53.42 %0.22945-0.009120.06582
PETR4PETRC303CompraR$ 30,3518/03/2022EuropeuR$ 29,47OTMR$ 2,609 %R$ 0,00R$ 2,6042 %53.47 %0.05899-0.022220.06411
PETR4PETRC313CompraR$ 31,3518/03/2022EuropeuR$ 29,47OTMR$ 1,846 %R$ 0,00R$ 1,8436 %46.20 %0.06790-0.019390.06406
PETR4PETRC321CompraR$ 32,1018/03/2022AmericanoR$ 29,47OTMR$ 1,515 %R$ 0,00R$ 1,5135 %41.04 %0.06842-0.018250.06272
PETR4PETRC372CompraR$ 34,8518/03/2022EuropeuR$ 29,47OTMR$ 0,833 %R$ 0,00R$ 0,8336 %26.13 %0.05632-0.014850.05246
PETR4PETRC351CompraR$ 35,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2825 %14.53 %0.05743-0.007390.03682
PETR4PETRC361CompraR$ 36,1018/03/2022AmericanoR$ 29,47OTMR$ 0,632 %R$ 0,00R$ 0,6336 %20.93 %0.04931-0.013080.04640
PETR4PETRC381CompraR$ 38,1018/03/2022AmericanoR$ 29,47OTMR$ 0,361 %R$ 0,00R$ 0,3636 %13.49 %0.03785-0.009540.03501
PETR4PETRC391CompraR$ 39,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2836 %10.93 %0.03250-0.008200.03018
Série K
Série W
18/11/2022
Vencimento
241 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC243CompraR$ 24,3518/03/2022EuropeuR$ 29,47ITMR$ 4,4015 %R$ 5,12-R$ 0,72-----
PETR4PETRC253CompraR$ 25,3518/03/2022EuropeuR$ 29,47ITMR$ 4,0514 %R$ 4,12-R$ 0,07-----
PETR4PETRC251CompraR$ 25,6018/03/2022Americano-ITM---------
PETR4PETRC258CompraR$ 25,8518/03/2022EuropeuR$ 29,47ITMR$ 2,709 %R$ 3,62-R$ 0,92-----
PETR4PETRC263CompraR$ 26,3518/03/2022EuropeuR$ 29,47ITMR$ 3,8013 %R$ 3,12R$ 0,6816 %94.20 %0.04439-0.009540.01883
PETR4PETRC290CompraR$ 26,6018/03/2022AmericanoR$ 29,47ITMR$ 4,6516 %R$ 2,87R$ 1,7842 %74.56 %0.04725-0.020140.05173
PETR4PETRC291CompraR$ 26,8518/03/2022EuropeuR$ 29,47ITMR$ 3,0010 %R$ 2,62R$ 0,38-----
PETR4PETRC273CompraR$ 27,3518/03/2022EuropeuR$ 29,47ITMR$ 3,5012 %R$ 2,12R$ 1,3829 %75.55 %0.06638-0.015790.05099
PETR4PETRC283CompraR$ 28,3518/03/2022EuropeuR$ 29,47ITMR$ 2,408 %R$ 1,12R$ 1,2820 %72.89 %0.09821-0.013150.05487
PETR4PETRC293CompraR$ 29,3518/03/2022EuropeuR$ 29,47ATMR$ 3,0010 %R$ 0,12R$ 2,8841 %59.25 %0.05900-0.021790.06261
PETR4PETRC296CompraR$ 29,6018/03/2022AmericanoR$ 29,47ATMR$ 1,003 %R$ 0,00R$ 1,0010 %65.40 %0.22258-0.009550.06186
PETR4PETRC301CompraR$ 30,1018/03/2022AmericanoR$ 29,47OTMR$ 0,743 %R$ 0,00R$ 0,7410 %53.42 %0.22945-0.009120.06582
PETR4PETRC303CompraR$ 30,3518/03/2022EuropeuR$ 29,47OTMR$ 2,609 %R$ 0,00R$ 2,6042 %53.47 %0.05899-0.022220.06411
PETR4PETRC313CompraR$ 31,3518/03/2022EuropeuR$ 29,47OTMR$ 1,846 %R$ 0,00R$ 1,8436 %46.20 %0.06790-0.019390.06406
PETR4PETRC321CompraR$ 32,1018/03/2022AmericanoR$ 29,47OTMR$ 1,515 %R$ 0,00R$ 1,5135 %41.04 %0.06842-0.018250.06272
PETR4PETRC372CompraR$ 34,8518/03/2022EuropeuR$ 29,47OTMR$ 0,833 %R$ 0,00R$ 0,8336 %26.13 %0.05632-0.014850.05246
PETR4PETRC351CompraR$ 35,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2825 %14.53 %0.05743-0.007390.03682
PETR4PETRC361CompraR$ 36,1018/03/2022AmericanoR$ 29,47OTMR$ 0,632 %R$ 0,00R$ 0,6336 %20.93 %0.04931-0.013080.04640
PETR4PETRC381CompraR$ 38,1018/03/2022AmericanoR$ 29,47OTMR$ 0,361 %R$ 0,00R$ 0,3636 %13.49 %0.03785-0.009540.03501
PETR4PETRC391CompraR$ 39,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2836 %10.93 %0.03250-0.008200.03018
Série L
Série X
16/12/2022
Vencimento
261 dias
Até o Vencimento
382 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC243CompraR$ 24,3518/03/2022EuropeuR$ 29,47ITMR$ 4,4015 %R$ 5,12-R$ 0,72-----
PETR4PETRC253CompraR$ 25,3518/03/2022EuropeuR$ 29,47ITMR$ 4,0514 %R$ 4,12-R$ 0,07-----
PETR4PETRC251CompraR$ 25,6018/03/2022Americano-ITM---------
PETR4PETRC258CompraR$ 25,8518/03/2022EuropeuR$ 29,47ITMR$ 2,709 %R$ 3,62-R$ 0,92-----
PETR4PETRC263CompraR$ 26,3518/03/2022EuropeuR$ 29,47ITMR$ 3,8013 %R$ 3,12R$ 0,6816 %94.20 %0.04439-0.009540.01883
PETR4PETRC290CompraR$ 26,6018/03/2022AmericanoR$ 29,47ITMR$ 4,6516 %R$ 2,87R$ 1,7842 %74.56 %0.04725-0.020140.05173
PETR4PETRC291CompraR$ 26,8518/03/2022EuropeuR$ 29,47ITMR$ 3,0010 %R$ 2,62R$ 0,38-----
PETR4PETRC273CompraR$ 27,3518/03/2022EuropeuR$ 29,47ITMR$ 3,5012 %R$ 2,12R$ 1,3829 %75.55 %0.06638-0.015790.05099
PETR4PETRC283CompraR$ 28,3518/03/2022EuropeuR$ 29,47ITMR$ 2,408 %R$ 1,12R$ 1,2820 %72.89 %0.09821-0.013150.05487
PETR4PETRC293CompraR$ 29,3518/03/2022EuropeuR$ 29,47ATMR$ 3,0010 %R$ 0,12R$ 2,8841 %59.25 %0.05900-0.021790.06261
PETR4PETRC296CompraR$ 29,6018/03/2022AmericanoR$ 29,47ATMR$ 1,003 %R$ 0,00R$ 1,0010 %65.40 %0.22258-0.009550.06186
PETR4PETRC301CompraR$ 30,1018/03/2022AmericanoR$ 29,47OTMR$ 0,743 %R$ 0,00R$ 0,7410 %53.42 %0.22945-0.009120.06582
PETR4PETRC303CompraR$ 30,3518/03/2022EuropeuR$ 29,47OTMR$ 2,609 %R$ 0,00R$ 2,6042 %53.47 %0.05899-0.022220.06411
PETR4PETRC313CompraR$ 31,3518/03/2022EuropeuR$ 29,47OTMR$ 1,846 %R$ 0,00R$ 1,8436 %46.20 %0.06790-0.019390.06406
PETR4PETRC321CompraR$ 32,1018/03/2022AmericanoR$ 29,47OTMR$ 1,515 %R$ 0,00R$ 1,5135 %41.04 %0.06842-0.018250.06272
PETR4PETRC372CompraR$ 34,8518/03/2022EuropeuR$ 29,47OTMR$ 0,833 %R$ 0,00R$ 0,8336 %26.13 %0.05632-0.014850.05246
PETR4PETRC351CompraR$ 35,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2825 %14.53 %0.05743-0.007390.03682
PETR4PETRC361CompraR$ 36,1018/03/2022AmericanoR$ 29,47OTMR$ 0,632 %R$ 0,00R$ 0,6336 %20.93 %0.04931-0.013080.04640
PETR4PETRC381CompraR$ 38,1018/03/2022AmericanoR$ 29,47OTMR$ 0,361 %R$ 0,00R$ 0,3636 %13.49 %0.03785-0.009540.03501
PETR4PETRC391CompraR$ 39,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2836 %10.93 %0.03250-0.008200.03018
Série A
Série M
20/01/2023
Vencimento
285 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC243CompraR$ 24,3518/03/2022EuropeuR$ 29,47ITMR$ 4,4015 %R$ 5,12-R$ 0,72-----
PETR4PETRC253CompraR$ 25,3518/03/2022EuropeuR$ 29,47ITMR$ 4,0514 %R$ 4,12-R$ 0,07-----
PETR4PETRC251CompraR$ 25,6018/03/2022Americano-ITM---------
PETR4PETRC258CompraR$ 25,8518/03/2022EuropeuR$ 29,47ITMR$ 2,709 %R$ 3,62-R$ 0,92-----
PETR4PETRC263CompraR$ 26,3518/03/2022EuropeuR$ 29,47ITMR$ 3,8013 %R$ 3,12R$ 0,6816 %94.20 %0.04439-0.009540.01883
PETR4PETRC290CompraR$ 26,6018/03/2022AmericanoR$ 29,47ITMR$ 4,6516 %R$ 2,87R$ 1,7842 %74.56 %0.04725-0.020140.05173
PETR4PETRC291CompraR$ 26,8518/03/2022EuropeuR$ 29,47ITMR$ 3,0010 %R$ 2,62R$ 0,38-----
PETR4PETRC273CompraR$ 27,3518/03/2022EuropeuR$ 29,47ITMR$ 3,5012 %R$ 2,12R$ 1,3829 %75.55 %0.06638-0.015790.05099
PETR4PETRC283CompraR$ 28,3518/03/2022EuropeuR$ 29,47ITMR$ 2,408 %R$ 1,12R$ 1,2820 %72.89 %0.09821-0.013150.05487
PETR4PETRC293CompraR$ 29,3518/03/2022EuropeuR$ 29,47ATMR$ 3,0010 %R$ 0,12R$ 2,8841 %59.25 %0.05900-0.021790.06261
PETR4PETRC296CompraR$ 29,6018/03/2022AmericanoR$ 29,47ATMR$ 1,003 %R$ 0,00R$ 1,0010 %65.40 %0.22258-0.009550.06186
PETR4PETRC301CompraR$ 30,1018/03/2022AmericanoR$ 29,47OTMR$ 0,743 %R$ 0,00R$ 0,7410 %53.42 %0.22945-0.009120.06582
PETR4PETRC303CompraR$ 30,3518/03/2022EuropeuR$ 29,47OTMR$ 2,609 %R$ 0,00R$ 2,6042 %53.47 %0.05899-0.022220.06411
PETR4PETRC313CompraR$ 31,3518/03/2022EuropeuR$ 29,47OTMR$ 1,846 %R$ 0,00R$ 1,8436 %46.20 %0.06790-0.019390.06406
PETR4PETRC321CompraR$ 32,1018/03/2022AmericanoR$ 29,47OTMR$ 1,515 %R$ 0,00R$ 1,5135 %41.04 %0.06842-0.018250.06272
PETR4PETRC372CompraR$ 34,8518/03/2022EuropeuR$ 29,47OTMR$ 0,833 %R$ 0,00R$ 0,8336 %26.13 %0.05632-0.014850.05246
PETR4PETRC351CompraR$ 35,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2825 %14.53 %0.05743-0.007390.03682
PETR4PETRC361CompraR$ 36,1018/03/2022AmericanoR$ 29,47OTMR$ 0,632 %R$ 0,00R$ 0,6336 %20.93 %0.04931-0.013080.04640
PETR4PETRC381CompraR$ 38,1018/03/2022AmericanoR$ 29,47OTMR$ 0,361 %R$ 0,00R$ 0,3636 %13.49 %0.03785-0.009540.03501
PETR4PETRC391CompraR$ 39,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2836 %10.93 %0.03250-0.008200.03018
Série B
Série N
17/02/2023
Vencimento
305 dias
Até o Vencimento
445 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC243CompraR$ 24,3518/03/2022EuropeuR$ 29,47ITMR$ 4,4015 %R$ 5,12-R$ 0,72-----
PETR4PETRC253CompraR$ 25,3518/03/2022EuropeuR$ 29,47ITMR$ 4,0514 %R$ 4,12-R$ 0,07-----
PETR4PETRC251CompraR$ 25,6018/03/2022Americano-ITM---------
PETR4PETRC258CompraR$ 25,8518/03/2022EuropeuR$ 29,47ITMR$ 2,709 %R$ 3,62-R$ 0,92-----
PETR4PETRC263CompraR$ 26,3518/03/2022EuropeuR$ 29,47ITMR$ 3,8013 %R$ 3,12R$ 0,6816 %94.20 %0.04439-0.009540.01883
PETR4PETRC290CompraR$ 26,6018/03/2022AmericanoR$ 29,47ITMR$ 4,6516 %R$ 2,87R$ 1,7842 %74.56 %0.04725-0.020140.05173
PETR4PETRC291CompraR$ 26,8518/03/2022EuropeuR$ 29,47ITMR$ 3,0010 %R$ 2,62R$ 0,38-----
PETR4PETRC273CompraR$ 27,3518/03/2022EuropeuR$ 29,47ITMR$ 3,5012 %R$ 2,12R$ 1,3829 %75.55 %0.06638-0.015790.05099
PETR4PETRC283CompraR$ 28,3518/03/2022EuropeuR$ 29,47ITMR$ 2,408 %R$ 1,12R$ 1,2820 %72.89 %0.09821-0.013150.05487
PETR4PETRC293CompraR$ 29,3518/03/2022EuropeuR$ 29,47ATMR$ 3,0010 %R$ 0,12R$ 2,8841 %59.25 %0.05900-0.021790.06261
PETR4PETRC296CompraR$ 29,6018/03/2022AmericanoR$ 29,47ATMR$ 1,003 %R$ 0,00R$ 1,0010 %65.40 %0.22258-0.009550.06186
PETR4PETRC301CompraR$ 30,1018/03/2022AmericanoR$ 29,47OTMR$ 0,743 %R$ 0,00R$ 0,7410 %53.42 %0.22945-0.009120.06582
PETR4PETRC303CompraR$ 30,3518/03/2022EuropeuR$ 29,47OTMR$ 2,609 %R$ 0,00R$ 2,6042 %53.47 %0.05899-0.022220.06411
PETR4PETRC313CompraR$ 31,3518/03/2022EuropeuR$ 29,47OTMR$ 1,846 %R$ 0,00R$ 1,8436 %46.20 %0.06790-0.019390.06406
PETR4PETRC321CompraR$ 32,1018/03/2022AmericanoR$ 29,47OTMR$ 1,515 %R$ 0,00R$ 1,5135 %41.04 %0.06842-0.018250.06272
PETR4PETRC372CompraR$ 34,8518/03/2022EuropeuR$ 29,47OTMR$ 0,833 %R$ 0,00R$ 0,8336 %26.13 %0.05632-0.014850.05246
PETR4PETRC351CompraR$ 35,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2825 %14.53 %0.05743-0.007390.03682
PETR4PETRC361CompraR$ 36,1018/03/2022AmericanoR$ 29,47OTMR$ 0,632 %R$ 0,00R$ 0,6336 %20.93 %0.04931-0.013080.04640
PETR4PETRC381CompraR$ 38,1018/03/2022AmericanoR$ 29,47OTMR$ 0,361 %R$ 0,00R$ 0,3636 %13.49 %0.03785-0.009540.03501
PETR4PETRC391CompraR$ 39,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2836 %10.93 %0.03250-0.008200.03018
Série C
Série O
17/03/2023
Vencimento
325 dias
Até o Vencimento
473 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC243CompraR$ 24,3518/03/2022EuropeuR$ 29,47ITMR$ 4,4015 %R$ 5,12-R$ 0,72-----
PETR4PETRC253CompraR$ 25,3518/03/2022EuropeuR$ 29,47ITMR$ 4,0514 %R$ 4,12-R$ 0,07-----
PETR4PETRC251CompraR$ 25,6018/03/2022Americano-ITM---------
PETR4PETRC258CompraR$ 25,8518/03/2022EuropeuR$ 29,47ITMR$ 2,709 %R$ 3,62-R$ 0,92-----
PETR4PETRC263CompraR$ 26,3518/03/2022EuropeuR$ 29,47ITMR$ 3,8013 %R$ 3,12R$ 0,6816 %94.20 %0.04439-0.009540.01883
PETR4PETRC290CompraR$ 26,6018/03/2022AmericanoR$ 29,47ITMR$ 4,6516 %R$ 2,87R$ 1,7842 %74.56 %0.04725-0.020140.05173
PETR4PETRC291CompraR$ 26,8518/03/2022EuropeuR$ 29,47ITMR$ 3,0010 %R$ 2,62R$ 0,38-----
PETR4PETRC273CompraR$ 27,3518/03/2022EuropeuR$ 29,47ITMR$ 3,5012 %R$ 2,12R$ 1,3829 %75.55 %0.06638-0.015790.05099
PETR4PETRC283CompraR$ 28,3518/03/2022EuropeuR$ 29,47ITMR$ 2,408 %R$ 1,12R$ 1,2820 %72.89 %0.09821-0.013150.05487
PETR4PETRC293CompraR$ 29,3518/03/2022EuropeuR$ 29,47ATMR$ 3,0010 %R$ 0,12R$ 2,8841 %59.25 %0.05900-0.021790.06261
PETR4PETRC296CompraR$ 29,6018/03/2022AmericanoR$ 29,47ATMR$ 1,003 %R$ 0,00R$ 1,0010 %65.40 %0.22258-0.009550.06186
PETR4PETRC301CompraR$ 30,1018/03/2022AmericanoR$ 29,47OTMR$ 0,743 %R$ 0,00R$ 0,7410 %53.42 %0.22945-0.009120.06582
PETR4PETRC303CompraR$ 30,3518/03/2022EuropeuR$ 29,47OTMR$ 2,609 %R$ 0,00R$ 2,6042 %53.47 %0.05899-0.022220.06411
PETR4PETRC313CompraR$ 31,3518/03/2022EuropeuR$ 29,47OTMR$ 1,846 %R$ 0,00R$ 1,8436 %46.20 %0.06790-0.019390.06406
PETR4PETRC321CompraR$ 32,1018/03/2022AmericanoR$ 29,47OTMR$ 1,515 %R$ 0,00R$ 1,5135 %41.04 %0.06842-0.018250.06272
PETR4PETRC372CompraR$ 34,8518/03/2022EuropeuR$ 29,47OTMR$ 0,833 %R$ 0,00R$ 0,8336 %26.13 %0.05632-0.014850.05246
PETR4PETRC351CompraR$ 35,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2825 %14.53 %0.05743-0.007390.03682
PETR4PETRC361CompraR$ 36,1018/03/2022AmericanoR$ 29,47OTMR$ 0,632 %R$ 0,00R$ 0,6336 %20.93 %0.04931-0.013080.04640
PETR4PETRC381CompraR$ 38,1018/03/2022AmericanoR$ 29,47OTMR$ 0,361 %R$ 0,00R$ 0,3636 %13.49 %0.03785-0.009540.03501
PETR4PETRC391CompraR$ 39,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2836 %10.93 %0.03250-0.008200.03018
Série D
Série P
20/04/2023
Vencimento
349 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC243CompraR$ 24,3518/03/2022EuropeuR$ 29,47ITMR$ 4,4015 %R$ 5,12-R$ 0,72-----
PETR4PETRC253CompraR$ 25,3518/03/2022EuropeuR$ 29,47ITMR$ 4,0514 %R$ 4,12-R$ 0,07-----
PETR4PETRC251CompraR$ 25,6018/03/2022Americano-ITM---------
PETR4PETRC258CompraR$ 25,8518/03/2022EuropeuR$ 29,47ITMR$ 2,709 %R$ 3,62-R$ 0,92-----
PETR4PETRC263CompraR$ 26,3518/03/2022EuropeuR$ 29,47ITMR$ 3,8013 %R$ 3,12R$ 0,6816 %94.20 %0.04439-0.009540.01883
PETR4PETRC290CompraR$ 26,6018/03/2022AmericanoR$ 29,47ITMR$ 4,6516 %R$ 2,87R$ 1,7842 %74.56 %0.04725-0.020140.05173
PETR4PETRC291CompraR$ 26,8518/03/2022EuropeuR$ 29,47ITMR$ 3,0010 %R$ 2,62R$ 0,38-----
PETR4PETRC273CompraR$ 27,3518/03/2022EuropeuR$ 29,47ITMR$ 3,5012 %R$ 2,12R$ 1,3829 %75.55 %0.06638-0.015790.05099
PETR4PETRC283CompraR$ 28,3518/03/2022EuropeuR$ 29,47ITMR$ 2,408 %R$ 1,12R$ 1,2820 %72.89 %0.09821-0.013150.05487
PETR4PETRC293CompraR$ 29,3518/03/2022EuropeuR$ 29,47ATMR$ 3,0010 %R$ 0,12R$ 2,8841 %59.25 %0.05900-0.021790.06261
PETR4PETRC296CompraR$ 29,6018/03/2022AmericanoR$ 29,47ATMR$ 1,003 %R$ 0,00R$ 1,0010 %65.40 %0.22258-0.009550.06186
PETR4PETRC301CompraR$ 30,1018/03/2022AmericanoR$ 29,47OTMR$ 0,743 %R$ 0,00R$ 0,7410 %53.42 %0.22945-0.009120.06582
PETR4PETRC303CompraR$ 30,3518/03/2022EuropeuR$ 29,47OTMR$ 2,609 %R$ 0,00R$ 2,6042 %53.47 %0.05899-0.022220.06411
PETR4PETRC313CompraR$ 31,3518/03/2022EuropeuR$ 29,47OTMR$ 1,846 %R$ 0,00R$ 1,8436 %46.20 %0.06790-0.019390.06406
PETR4PETRC321CompraR$ 32,1018/03/2022AmericanoR$ 29,47OTMR$ 1,515 %R$ 0,00R$ 1,5135 %41.04 %0.06842-0.018250.06272
PETR4PETRC372CompraR$ 34,8518/03/2022EuropeuR$ 29,47OTMR$ 0,833 %R$ 0,00R$ 0,8336 %26.13 %0.05632-0.014850.05246
PETR4PETRC351CompraR$ 35,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2825 %14.53 %0.05743-0.007390.03682
PETR4PETRC361CompraR$ 36,1018/03/2022AmericanoR$ 29,47OTMR$ 0,632 %R$ 0,00R$ 0,6336 %20.93 %0.04931-0.013080.04640
PETR4PETRC381CompraR$ 38,1018/03/2022AmericanoR$ 29,47OTMR$ 0,361 %R$ 0,00R$ 0,3636 %13.49 %0.03785-0.009540.03501
PETR4PETRC391CompraR$ 39,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2836 %10.93 %0.03250-0.008200.03018
Série F
Série R
16/06/2023
Vencimento
390 dias
Até o Vencimento
564 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC243CompraR$ 24,3518/03/2022EuropeuR$ 29,47ITMR$ 4,4015 %R$ 5,12-R$ 0,72-----
PETR4PETRC253CompraR$ 25,3518/03/2022EuropeuR$ 29,47ITMR$ 4,0514 %R$ 4,12-R$ 0,07-----
PETR4PETRC251CompraR$ 25,6018/03/2022Americano-ITM---------
PETR4PETRC258CompraR$ 25,8518/03/2022EuropeuR$ 29,47ITMR$ 2,709 %R$ 3,62-R$ 0,92-----
PETR4PETRC263CompraR$ 26,3518/03/2022EuropeuR$ 29,47ITMR$ 3,8013 %R$ 3,12R$ 0,6816 %94.20 %0.04439-0.009540.01883
PETR4PETRC290CompraR$ 26,6018/03/2022AmericanoR$ 29,47ITMR$ 4,6516 %R$ 2,87R$ 1,7842 %74.56 %0.04725-0.020140.05173
PETR4PETRC291CompraR$ 26,8518/03/2022EuropeuR$ 29,47ITMR$ 3,0010 %R$ 2,62R$ 0,38-----
PETR4PETRC273CompraR$ 27,3518/03/2022EuropeuR$ 29,47ITMR$ 3,5012 %R$ 2,12R$ 1,3829 %75.55 %0.06638-0.015790.05099
PETR4PETRC283CompraR$ 28,3518/03/2022EuropeuR$ 29,47ITMR$ 2,408 %R$ 1,12R$ 1,2820 %72.89 %0.09821-0.013150.05487
PETR4PETRC293CompraR$ 29,3518/03/2022EuropeuR$ 29,47ATMR$ 3,0010 %R$ 0,12R$ 2,8841 %59.25 %0.05900-0.021790.06261
PETR4PETRC296CompraR$ 29,6018/03/2022AmericanoR$ 29,47ATMR$ 1,003 %R$ 0,00R$ 1,0010 %65.40 %0.22258-0.009550.06186
PETR4PETRC301CompraR$ 30,1018/03/2022AmericanoR$ 29,47OTMR$ 0,743 %R$ 0,00R$ 0,7410 %53.42 %0.22945-0.009120.06582
PETR4PETRC303CompraR$ 30,3518/03/2022EuropeuR$ 29,47OTMR$ 2,609 %R$ 0,00R$ 2,6042 %53.47 %0.05899-0.022220.06411
PETR4PETRC313CompraR$ 31,3518/03/2022EuropeuR$ 29,47OTMR$ 1,846 %R$ 0,00R$ 1,8436 %46.20 %0.06790-0.019390.06406
PETR4PETRC321CompraR$ 32,1018/03/2022AmericanoR$ 29,47OTMR$ 1,515 %R$ 0,00R$ 1,5135 %41.04 %0.06842-0.018250.06272
PETR4PETRC372CompraR$ 34,8518/03/2022EuropeuR$ 29,47OTMR$ 0,833 %R$ 0,00R$ 0,8336 %26.13 %0.05632-0.014850.05246
PETR4PETRC351CompraR$ 35,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2825 %14.53 %0.05743-0.007390.03682
PETR4PETRC361CompraR$ 36,1018/03/2022AmericanoR$ 29,47OTMR$ 0,632 %R$ 0,00R$ 0,6336 %20.93 %0.04931-0.013080.04640
PETR4PETRC381CompraR$ 38,1018/03/2022AmericanoR$ 29,47OTMR$ 0,361 %R$ 0,00R$ 0,3636 %13.49 %0.03785-0.009540.03501
PETR4PETRC391CompraR$ 39,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2836 %10.93 %0.03250-0.008200.03018
Série G
Série S
21/07/2023
Vencimento
415 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC243CompraR$ 24,3518/03/2022EuropeuR$ 29,47ITMR$ 4,4015 %R$ 5,12-R$ 0,72-----
PETR4PETRC253CompraR$ 25,3518/03/2022EuropeuR$ 29,47ITMR$ 4,0514 %R$ 4,12-R$ 0,07-----
PETR4PETRC251CompraR$ 25,6018/03/2022Americano-ITM---------
PETR4PETRC258CompraR$ 25,8518/03/2022EuropeuR$ 29,47ITMR$ 2,709 %R$ 3,62-R$ 0,92-----
PETR4PETRC263CompraR$ 26,3518/03/2022EuropeuR$ 29,47ITMR$ 3,8013 %R$ 3,12R$ 0,6816 %94.20 %0.04439-0.009540.01883
PETR4PETRC290CompraR$ 26,6018/03/2022AmericanoR$ 29,47ITMR$ 4,6516 %R$ 2,87R$ 1,7842 %74.56 %0.04725-0.020140.05173
PETR4PETRC291CompraR$ 26,8518/03/2022EuropeuR$ 29,47ITMR$ 3,0010 %R$ 2,62R$ 0,38-----
PETR4PETRC273CompraR$ 27,3518/03/2022EuropeuR$ 29,47ITMR$ 3,5012 %R$ 2,12R$ 1,3829 %75.55 %0.06638-0.015790.05099
PETR4PETRC283CompraR$ 28,3518/03/2022EuropeuR$ 29,47ITMR$ 2,408 %R$ 1,12R$ 1,2820 %72.89 %0.09821-0.013150.05487
PETR4PETRC293CompraR$ 29,3518/03/2022EuropeuR$ 29,47ATMR$ 3,0010 %R$ 0,12R$ 2,8841 %59.25 %0.05900-0.021790.06261
PETR4PETRC296CompraR$ 29,6018/03/2022AmericanoR$ 29,47ATMR$ 1,003 %R$ 0,00R$ 1,0010 %65.40 %0.22258-0.009550.06186
PETR4PETRC301CompraR$ 30,1018/03/2022AmericanoR$ 29,47OTMR$ 0,743 %R$ 0,00R$ 0,7410 %53.42 %0.22945-0.009120.06582
PETR4PETRC303CompraR$ 30,3518/03/2022EuropeuR$ 29,47OTMR$ 2,609 %R$ 0,00R$ 2,6042 %53.47 %0.05899-0.022220.06411
PETR4PETRC313CompraR$ 31,3518/03/2022EuropeuR$ 29,47OTMR$ 1,846 %R$ 0,00R$ 1,8436 %46.20 %0.06790-0.019390.06406
PETR4PETRC321CompraR$ 32,1018/03/2022AmericanoR$ 29,47OTMR$ 1,515 %R$ 0,00R$ 1,5135 %41.04 %0.06842-0.018250.06272
PETR4PETRC372CompraR$ 34,8518/03/2022EuropeuR$ 29,47OTMR$ 0,833 %R$ 0,00R$ 0,8336 %26.13 %0.05632-0.014850.05246
PETR4PETRC351CompraR$ 35,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2825 %14.53 %0.05743-0.007390.03682
PETR4PETRC361CompraR$ 36,1018/03/2022AmericanoR$ 29,47OTMR$ 0,632 %R$ 0,00R$ 0,6336 %20.93 %0.04931-0.013080.04640
PETR4PETRC381CompraR$ 38,1018/03/2022AmericanoR$ 29,47OTMR$ 0,361 %R$ 0,00R$ 0,3636 %13.49 %0.03785-0.009540.03501
PETR4PETRC391CompraR$ 39,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2836 %10.93 %0.03250-0.008200.03018
Série H
Série T
18/08/2023
Vencimento
435 dias
Até o Vencimento
627 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC243CompraR$ 24,3518/03/2022EuropeuR$ 29,47ITMR$ 4,4015 %R$ 5,12-R$ 0,72-----
PETR4PETRC253CompraR$ 25,3518/03/2022EuropeuR$ 29,47ITMR$ 4,0514 %R$ 4,12-R$ 0,07-----
PETR4PETRC251CompraR$ 25,6018/03/2022Americano-ITM---------
PETR4PETRC258CompraR$ 25,8518/03/2022EuropeuR$ 29,47ITMR$ 2,709 %R$ 3,62-R$ 0,92-----
PETR4PETRC263CompraR$ 26,3518/03/2022EuropeuR$ 29,47ITMR$ 3,8013 %R$ 3,12R$ 0,6816 %94.20 %0.04439-0.009540.01883
PETR4PETRC290CompraR$ 26,6018/03/2022AmericanoR$ 29,47ITMR$ 4,6516 %R$ 2,87R$ 1,7842 %74.56 %0.04725-0.020140.05173
PETR4PETRC291CompraR$ 26,8518/03/2022EuropeuR$ 29,47ITMR$ 3,0010 %R$ 2,62R$ 0,38-----
PETR4PETRC273CompraR$ 27,3518/03/2022EuropeuR$ 29,47ITMR$ 3,5012 %R$ 2,12R$ 1,3829 %75.55 %0.06638-0.015790.05099
PETR4PETRC283CompraR$ 28,3518/03/2022EuropeuR$ 29,47ITMR$ 2,408 %R$ 1,12R$ 1,2820 %72.89 %0.09821-0.013150.05487
PETR4PETRC293CompraR$ 29,3518/03/2022EuropeuR$ 29,47ATMR$ 3,0010 %R$ 0,12R$ 2,8841 %59.25 %0.05900-0.021790.06261
PETR4PETRC296CompraR$ 29,6018/03/2022AmericanoR$ 29,47ATMR$ 1,003 %R$ 0,00R$ 1,0010 %65.40 %0.22258-0.009550.06186
PETR4PETRC301CompraR$ 30,1018/03/2022AmericanoR$ 29,47OTMR$ 0,743 %R$ 0,00R$ 0,7410 %53.42 %0.22945-0.009120.06582
PETR4PETRC303CompraR$ 30,3518/03/2022EuropeuR$ 29,47OTMR$ 2,609 %R$ 0,00R$ 2,6042 %53.47 %0.05899-0.022220.06411
PETR4PETRC313CompraR$ 31,3518/03/2022EuropeuR$ 29,47OTMR$ 1,846 %R$ 0,00R$ 1,8436 %46.20 %0.06790-0.019390.06406
PETR4PETRC321CompraR$ 32,1018/03/2022AmericanoR$ 29,47OTMR$ 1,515 %R$ 0,00R$ 1,5135 %41.04 %0.06842-0.018250.06272
PETR4PETRC372CompraR$ 34,8518/03/2022EuropeuR$ 29,47OTMR$ 0,833 %R$ 0,00R$ 0,8336 %26.13 %0.05632-0.014850.05246
PETR4PETRC351CompraR$ 35,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2825 %14.53 %0.05743-0.007390.03682
PETR4PETRC361CompraR$ 36,1018/03/2022AmericanoR$ 29,47OTMR$ 0,632 %R$ 0,00R$ 0,6336 %20.93 %0.04931-0.013080.04640
PETR4PETRC381CompraR$ 38,1018/03/2022AmericanoR$ 29,47OTMR$ 0,361 %R$ 0,00R$ 0,3636 %13.49 %0.03785-0.009540.03501
PETR4PETRC391CompraR$ 39,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2836 %10.93 %0.03250-0.008200.03018
Série I
Série U
15/09/2023
Vencimento
455 dias
Até o Vencimento
655 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC243CompraR$ 24,3518/03/2022EuropeuR$ 29,47ITMR$ 4,4015 %R$ 5,12-R$ 0,72-----
PETR4PETRC253CompraR$ 25,3518/03/2022EuropeuR$ 29,47ITMR$ 4,0514 %R$ 4,12-R$ 0,07-----
PETR4PETRC251CompraR$ 25,6018/03/2022Americano-ITM---------
PETR4PETRC258CompraR$ 25,8518/03/2022EuropeuR$ 29,47ITMR$ 2,709 %R$ 3,62-R$ 0,92-----
PETR4PETRC263CompraR$ 26,3518/03/2022EuropeuR$ 29,47ITMR$ 3,8013 %R$ 3,12R$ 0,6816 %94.20 %0.04439-0.009540.01883
PETR4PETRC290CompraR$ 26,6018/03/2022AmericanoR$ 29,47ITMR$ 4,6516 %R$ 2,87R$ 1,7842 %74.56 %0.04725-0.020140.05173
PETR4PETRC291CompraR$ 26,8518/03/2022EuropeuR$ 29,47ITMR$ 3,0010 %R$ 2,62R$ 0,38-----
PETR4PETRC273CompraR$ 27,3518/03/2022EuropeuR$ 29,47ITMR$ 3,5012 %R$ 2,12R$ 1,3829 %75.55 %0.06638-0.015790.05099
PETR4PETRC283CompraR$ 28,3518/03/2022EuropeuR$ 29,47ITMR$ 2,408 %R$ 1,12R$ 1,2820 %72.89 %0.09821-0.013150.05487
PETR4PETRC293CompraR$ 29,3518/03/2022EuropeuR$ 29,47ATMR$ 3,0010 %R$ 0,12R$ 2,8841 %59.25 %0.05900-0.021790.06261
PETR4PETRC296CompraR$ 29,6018/03/2022AmericanoR$ 29,47ATMR$ 1,003 %R$ 0,00R$ 1,0010 %65.40 %0.22258-0.009550.06186
PETR4PETRC301CompraR$ 30,1018/03/2022AmericanoR$ 29,47OTMR$ 0,743 %R$ 0,00R$ 0,7410 %53.42 %0.22945-0.009120.06582
PETR4PETRC303CompraR$ 30,3518/03/2022EuropeuR$ 29,47OTMR$ 2,609 %R$ 0,00R$ 2,6042 %53.47 %0.05899-0.022220.06411
PETR4PETRC313CompraR$ 31,3518/03/2022EuropeuR$ 29,47OTMR$ 1,846 %R$ 0,00R$ 1,8436 %46.20 %0.06790-0.019390.06406
PETR4PETRC321CompraR$ 32,1018/03/2022AmericanoR$ 29,47OTMR$ 1,515 %R$ 0,00R$ 1,5135 %41.04 %0.06842-0.018250.06272
PETR4PETRC372CompraR$ 34,8518/03/2022EuropeuR$ 29,47OTMR$ 0,833 %R$ 0,00R$ 0,8336 %26.13 %0.05632-0.014850.05246
PETR4PETRC351CompraR$ 35,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2825 %14.53 %0.05743-0.007390.03682
PETR4PETRC361CompraR$ 36,1018/03/2022AmericanoR$ 29,47OTMR$ 0,632 %R$ 0,00R$ 0,6336 %20.93 %0.04931-0.013080.04640
PETR4PETRC381CompraR$ 38,1018/03/2022AmericanoR$ 29,47OTMR$ 0,361 %R$ 0,00R$ 0,3636 %13.49 %0.03785-0.009540.03501
PETR4PETRC391CompraR$ 39,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2836 %10.93 %0.03250-0.008200.03018
Série J
Série V
20/10/2023
Vencimento
480 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC243CompraR$ 24,3518/03/2022EuropeuR$ 29,47ITMR$ 4,4015 %R$ 5,12-R$ 0,72-----
PETR4PETRC253CompraR$ 25,3518/03/2022EuropeuR$ 29,47ITMR$ 4,0514 %R$ 4,12-R$ 0,07-----
PETR4PETRC251CompraR$ 25,6018/03/2022Americano-ITM---------
PETR4PETRC258CompraR$ 25,8518/03/2022EuropeuR$ 29,47ITMR$ 2,709 %R$ 3,62-R$ 0,92-----
PETR4PETRC263CompraR$ 26,3518/03/2022EuropeuR$ 29,47ITMR$ 3,8013 %R$ 3,12R$ 0,6816 %94.20 %0.04439-0.009540.01883
PETR4PETRC290CompraR$ 26,6018/03/2022AmericanoR$ 29,47ITMR$ 4,6516 %R$ 2,87R$ 1,7842 %74.56 %0.04725-0.020140.05173
PETR4PETRC291CompraR$ 26,8518/03/2022EuropeuR$ 29,47ITMR$ 3,0010 %R$ 2,62R$ 0,38-----
PETR4PETRC273CompraR$ 27,3518/03/2022EuropeuR$ 29,47ITMR$ 3,5012 %R$ 2,12R$ 1,3829 %75.55 %0.06638-0.015790.05099
PETR4PETRC283CompraR$ 28,3518/03/2022EuropeuR$ 29,47ITMR$ 2,408 %R$ 1,12R$ 1,2820 %72.89 %0.09821-0.013150.05487
PETR4PETRC293CompraR$ 29,3518/03/2022EuropeuR$ 29,47ATMR$ 3,0010 %R$ 0,12R$ 2,8841 %59.25 %0.05900-0.021790.06261
PETR4PETRC296CompraR$ 29,6018/03/2022AmericanoR$ 29,47ATMR$ 1,003 %R$ 0,00R$ 1,0010 %65.40 %0.22258-0.009550.06186
PETR4PETRC301CompraR$ 30,1018/03/2022AmericanoR$ 29,47OTMR$ 0,743 %R$ 0,00R$ 0,7410 %53.42 %0.22945-0.009120.06582
PETR4PETRC303CompraR$ 30,3518/03/2022EuropeuR$ 29,47OTMR$ 2,609 %R$ 0,00R$ 2,6042 %53.47 %0.05899-0.022220.06411
PETR4PETRC313CompraR$ 31,3518/03/2022EuropeuR$ 29,47OTMR$ 1,846 %R$ 0,00R$ 1,8436 %46.20 %0.06790-0.019390.06406
PETR4PETRC321CompraR$ 32,1018/03/2022AmericanoR$ 29,47OTMR$ 1,515 %R$ 0,00R$ 1,5135 %41.04 %0.06842-0.018250.06272
PETR4PETRC372CompraR$ 34,8518/03/2022EuropeuR$ 29,47OTMR$ 0,833 %R$ 0,00R$ 0,8336 %26.13 %0.05632-0.014850.05246
PETR4PETRC351CompraR$ 35,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2825 %14.53 %0.05743-0.007390.03682
PETR4PETRC361CompraR$ 36,1018/03/2022AmericanoR$ 29,47OTMR$ 0,632 %R$ 0,00R$ 0,6336 %20.93 %0.04931-0.013080.04640
PETR4PETRC381CompraR$ 38,1018/03/2022AmericanoR$ 29,47OTMR$ 0,361 %R$ 0,00R$ 0,3636 %13.49 %0.03785-0.009540.03501
PETR4PETRC391CompraR$ 39,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2836 %10.93 %0.03250-0.008200.03018
Série K
Série W
17/11/2023
Vencimento
500 dias
Até o Vencimento
718 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC243CompraR$ 24,3518/03/2022EuropeuR$ 29,47ITMR$ 4,4015 %R$ 5,12-R$ 0,72-----
PETR4PETRC253CompraR$ 25,3518/03/2022EuropeuR$ 29,47ITMR$ 4,0514 %R$ 4,12-R$ 0,07-----
PETR4PETRC251CompraR$ 25,6018/03/2022Americano-ITM---------
PETR4PETRC258CompraR$ 25,8518/03/2022EuropeuR$ 29,47ITMR$ 2,709 %R$ 3,62-R$ 0,92-----
PETR4PETRC263CompraR$ 26,3518/03/2022EuropeuR$ 29,47ITMR$ 3,8013 %R$ 3,12R$ 0,6816 %94.20 %0.04439-0.009540.01883
PETR4PETRC290CompraR$ 26,6018/03/2022AmericanoR$ 29,47ITMR$ 4,6516 %R$ 2,87R$ 1,7842 %74.56 %0.04725-0.020140.05173
PETR4PETRC291CompraR$ 26,8518/03/2022EuropeuR$ 29,47ITMR$ 3,0010 %R$ 2,62R$ 0,38-----
PETR4PETRC273CompraR$ 27,3518/03/2022EuropeuR$ 29,47ITMR$ 3,5012 %R$ 2,12R$ 1,3829 %75.55 %0.06638-0.015790.05099
PETR4PETRC283CompraR$ 28,3518/03/2022EuropeuR$ 29,47ITMR$ 2,408 %R$ 1,12R$ 1,2820 %72.89 %0.09821-0.013150.05487
PETR4PETRC293CompraR$ 29,3518/03/2022EuropeuR$ 29,47ATMR$ 3,0010 %R$ 0,12R$ 2,8841 %59.25 %0.05900-0.021790.06261
PETR4PETRC296CompraR$ 29,6018/03/2022AmericanoR$ 29,47ATMR$ 1,003 %R$ 0,00R$ 1,0010 %65.40 %0.22258-0.009550.06186
PETR4PETRC301CompraR$ 30,1018/03/2022AmericanoR$ 29,47OTMR$ 0,743 %R$ 0,00R$ 0,7410 %53.42 %0.22945-0.009120.06582
PETR4PETRC303CompraR$ 30,3518/03/2022EuropeuR$ 29,47OTMR$ 2,609 %R$ 0,00R$ 2,6042 %53.47 %0.05899-0.022220.06411
PETR4PETRC313CompraR$ 31,3518/03/2022EuropeuR$ 29,47OTMR$ 1,846 %R$ 0,00R$ 1,8436 %46.20 %0.06790-0.019390.06406
PETR4PETRC321CompraR$ 32,1018/03/2022AmericanoR$ 29,47OTMR$ 1,515 %R$ 0,00R$ 1,5135 %41.04 %0.06842-0.018250.06272
PETR4PETRC372CompraR$ 34,8518/03/2022EuropeuR$ 29,47OTMR$ 0,833 %R$ 0,00R$ 0,8336 %26.13 %0.05632-0.014850.05246
PETR4PETRC351CompraR$ 35,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2825 %14.53 %0.05743-0.007390.03682
PETR4PETRC361CompraR$ 36,1018/03/2022AmericanoR$ 29,47OTMR$ 0,632 %R$ 0,00R$ 0,6336 %20.93 %0.04931-0.013080.04640
PETR4PETRC381CompraR$ 38,1018/03/2022AmericanoR$ 29,47OTMR$ 0,361 %R$ 0,00R$ 0,3636 %13.49 %0.03785-0.009540.03501
PETR4PETRC391CompraR$ 39,1018/03/2022AmericanoR$ 29,47OTMR$ 0,281 %R$ 0,00R$ 0,2836 %10.93 %0.03250-0.008200.03018