Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 29,47
1,00 (3,51 %)
29/11/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
14 dias
Até o Vencimento
18 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRB249CompraR$ 26,6018/02/2022Americano-ITM---------
PETR4PETRB259CompraR$ 27,1018/02/2022Americano-ITM---------
PETR4PETRB273CompraR$ 27,3518/02/2022EuropeuR$ 29,47ITMR$ 3,5312 %R$ 2,12R$ 1,4137 %73.04 %0.06400-0.020880.04636
PETR4PETRB300CompraR$ 27,6018/02/2022AmericanoR$ 29,47ITMR$ 3,3611 %R$ 1,87R$ 1,4937 %71.36 %0.06621-0.021160.04775
PETR4PETRB278CompraR$ 27,8518/02/2022EuropeuR$ 29,47ITMR$ 2,9510 %R$ 1,62R$ 1,3331 %71.58 %0.07693-0.019040.04758
PETR4PETRB263CompraR$ 28,1018/02/2022Americano-ITM---------
PETR4PETRB310CompraR$ 28,6018/02/2022AmericanoR$ 29,47ITMR$ 2,8010 %R$ 0,87R$ 1,9337 %63.90 %0.07130-0.022590.05255
PETR4PETRB288CompraR$ 28,8518/02/2022EuropeuR$ 29,47ITMR$ 2,669 %R$ 0,62R$ 2,0437 %62.06 %0.07253-0.022730.05340
PETR4PETRB291CompraR$ 29,1018/02/2022AmericanoR$ 29,47ATMR$ 2,348 %R$ 0,37R$ 1,9734 %60.56 %0.08084-0.021230.05401
PETR4PETRB289CompraR$ 29,3518/02/2022EuropeuR$ 29,47ATMR$ 1,515 %R$ 0,12R$ 1,3921 %60.48 %0.13013-0.015290.05404
PETR4PETRB293CompraR$ 29,6018/02/2022Americano-ATM---------
PETR4PETRB298CompraR$ 29,8518/02/2022EuropeuR$ 29,47ATMR$ 1,997 %R$ 0,00R$ 1,9934 %54.42 %0.08214-0.021500.05564
PETR4PETRB301CompraR$ 30,1018/02/2022AmericanoR$ 29,47OTMR$ 1,957 %R$ 0,00R$ 1,9536 %52.55 %0.07936-0.022080.05587
PETR4PETRB327CompraR$ 30,3518/02/2022EuropeuR$ 29,47OTMR$ 1,836 %R$ 0,00R$ 1,8336 %50.59 %0.07992-0.021880.05597
PETR4PETRB306CompraR$ 30,6018/02/2022AmericanoR$ 29,47OTMR$ 1,806 %R$ 0,00R$ 1,8037 %48.96 %0.07698-0.022410.05596
PETR4PETRB311CompraR$ 31,1018/02/2022Americano-OTM---------
PETR4PETRB316CompraR$ 31,6018/02/2022AmericanoR$ 29,47OTMR$ 1,355 %R$ 0,00R$ 1,3536 %41.17 %0.07790-0.020740.05460
PETR4PETRB321CompraR$ 32,1018/02/2022AmericanoR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %38.20 %0.07391-0.020710.05351
PETR4PETRB324CompraR$ 32,6018/02/2022AmericanoR$ 29,47OTMR$ 0,903 %R$ 0,00R$ 0,9033 %32.45 %0.07808-0.017510.05047
PETR4PETRB331CompraR$ 33,1018/02/2022AmericanoR$ 29,47OTMR$ 0,953 %R$ 0,00R$ 0,9536 %31.48 %0.06953-0.018810.04984
Série A
Série M
21/01/2022
Vencimento
36 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRB249CompraR$ 26,6018/02/2022Americano-ITM---------
PETR4PETRB259CompraR$ 27,1018/02/2022Americano-ITM---------
PETR4PETRB273CompraR$ 27,3518/02/2022EuropeuR$ 29,47ITMR$ 3,5312 %R$ 2,12R$ 1,4137 %73.04 %0.06400-0.020880.04636
PETR4PETRB300CompraR$ 27,6018/02/2022AmericanoR$ 29,47ITMR$ 3,3611 %R$ 1,87R$ 1,4937 %71.36 %0.06621-0.021160.04775
PETR4PETRB278CompraR$ 27,8518/02/2022EuropeuR$ 29,47ITMR$ 2,9510 %R$ 1,62R$ 1,3331 %71.58 %0.07693-0.019040.04758
PETR4PETRB263CompraR$ 28,1018/02/2022Americano-ITM---------
PETR4PETRB310CompraR$ 28,6018/02/2022AmericanoR$ 29,47ITMR$ 2,8010 %R$ 0,87R$ 1,9337 %63.90 %0.07130-0.022590.05255
PETR4PETRB288CompraR$ 28,8518/02/2022EuropeuR$ 29,47ITMR$ 2,669 %R$ 0,62R$ 2,0437 %62.06 %0.07253-0.022730.05340
PETR4PETRB291CompraR$ 29,1018/02/2022AmericanoR$ 29,47ATMR$ 2,348 %R$ 0,37R$ 1,9734 %60.56 %0.08084-0.021230.05401
PETR4PETRB289CompraR$ 29,3518/02/2022EuropeuR$ 29,47ATMR$ 1,515 %R$ 0,12R$ 1,3921 %60.48 %0.13013-0.015290.05404
PETR4PETRB293CompraR$ 29,6018/02/2022Americano-ATM---------
PETR4PETRB298CompraR$ 29,8518/02/2022EuropeuR$ 29,47ATMR$ 1,997 %R$ 0,00R$ 1,9934 %54.42 %0.08214-0.021500.05564
PETR4PETRB301CompraR$ 30,1018/02/2022AmericanoR$ 29,47OTMR$ 1,957 %R$ 0,00R$ 1,9536 %52.55 %0.07936-0.022080.05587
PETR4PETRB327CompraR$ 30,3518/02/2022EuropeuR$ 29,47OTMR$ 1,836 %R$ 0,00R$ 1,8336 %50.59 %0.07992-0.021880.05597
PETR4PETRB306CompraR$ 30,6018/02/2022AmericanoR$ 29,47OTMR$ 1,806 %R$ 0,00R$ 1,8037 %48.96 %0.07698-0.022410.05596
PETR4PETRB311CompraR$ 31,1018/02/2022Americano-OTM---------
PETR4PETRB316CompraR$ 31,6018/02/2022AmericanoR$ 29,47OTMR$ 1,355 %R$ 0,00R$ 1,3536 %41.17 %0.07790-0.020740.05460
PETR4PETRB321CompraR$ 32,1018/02/2022AmericanoR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %38.20 %0.07391-0.020710.05351
PETR4PETRB324CompraR$ 32,6018/02/2022AmericanoR$ 29,47OTMR$ 0,903 %R$ 0,00R$ 0,9033 %32.45 %0.07808-0.017510.05047
PETR4PETRB331CompraR$ 33,1018/02/2022AmericanoR$ 29,47OTMR$ 0,953 %R$ 0,00R$ 0,9536 %31.48 %0.06953-0.018810.04984
Série B
Série N
18/02/2022
Vencimento
55 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRB249CompraR$ 26,6018/02/2022Americano-ITM---------
PETR4PETRB259CompraR$ 27,1018/02/2022Americano-ITM---------
PETR4PETRB273CompraR$ 27,3518/02/2022EuropeuR$ 29,47ITMR$ 3,5312 %R$ 2,12R$ 1,4137 %73.04 %0.06400-0.020880.04636
PETR4PETRB300CompraR$ 27,6018/02/2022AmericanoR$ 29,47ITMR$ 3,3611 %R$ 1,87R$ 1,4937 %71.36 %0.06621-0.021160.04775
PETR4PETRB278CompraR$ 27,8518/02/2022EuropeuR$ 29,47ITMR$ 2,9510 %R$ 1,62R$ 1,3331 %71.58 %0.07693-0.019040.04758
PETR4PETRB263CompraR$ 28,1018/02/2022Americano-ITM---------
PETR4PETRB310CompraR$ 28,6018/02/2022AmericanoR$ 29,47ITMR$ 2,8010 %R$ 0,87R$ 1,9337 %63.90 %0.07130-0.022590.05255
PETR4PETRB288CompraR$ 28,8518/02/2022EuropeuR$ 29,47ITMR$ 2,669 %R$ 0,62R$ 2,0437 %62.06 %0.07253-0.022730.05340
PETR4PETRB291CompraR$ 29,1018/02/2022AmericanoR$ 29,47ATMR$ 2,348 %R$ 0,37R$ 1,9734 %60.56 %0.08084-0.021230.05401
PETR4PETRB289CompraR$ 29,3518/02/2022EuropeuR$ 29,47ATMR$ 1,515 %R$ 0,12R$ 1,3921 %60.48 %0.13013-0.015290.05404
PETR4PETRB293CompraR$ 29,6018/02/2022Americano-ATM---------
PETR4PETRB298CompraR$ 29,8518/02/2022EuropeuR$ 29,47ATMR$ 1,997 %R$ 0,00R$ 1,9934 %54.42 %0.08214-0.021500.05564
PETR4PETRB301CompraR$ 30,1018/02/2022AmericanoR$ 29,47OTMR$ 1,957 %R$ 0,00R$ 1,9536 %52.55 %0.07936-0.022080.05587
PETR4PETRB327CompraR$ 30,3518/02/2022EuropeuR$ 29,47OTMR$ 1,836 %R$ 0,00R$ 1,8336 %50.59 %0.07992-0.021880.05597
PETR4PETRB306CompraR$ 30,6018/02/2022AmericanoR$ 29,47OTMR$ 1,806 %R$ 0,00R$ 1,8037 %48.96 %0.07698-0.022410.05596
PETR4PETRB311CompraR$ 31,1018/02/2022Americano-OTM---------
PETR4PETRB316CompraR$ 31,6018/02/2022AmericanoR$ 29,47OTMR$ 1,355 %R$ 0,00R$ 1,3536 %41.17 %0.07790-0.020740.05460
PETR4PETRB321CompraR$ 32,1018/02/2022AmericanoR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %38.20 %0.07391-0.020710.05351
PETR4PETRB324CompraR$ 32,6018/02/2022AmericanoR$ 29,47OTMR$ 0,903 %R$ 0,00R$ 0,9033 %32.45 %0.07808-0.017510.05047
PETR4PETRB331CompraR$ 33,1018/02/2022AmericanoR$ 29,47OTMR$ 0,953 %R$ 0,00R$ 0,9536 %31.48 %0.06953-0.018810.04984
Série C
Série O
18/03/2022
Vencimento
73 dias
Até o Vencimento
109 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRB249CompraR$ 26,6018/02/2022Americano-ITM---------
PETR4PETRB259CompraR$ 27,1018/02/2022Americano-ITM---------
PETR4PETRB273CompraR$ 27,3518/02/2022EuropeuR$ 29,47ITMR$ 3,5312 %R$ 2,12R$ 1,4137 %73.04 %0.06400-0.020880.04636
PETR4PETRB300CompraR$ 27,6018/02/2022AmericanoR$ 29,47ITMR$ 3,3611 %R$ 1,87R$ 1,4937 %71.36 %0.06621-0.021160.04775
PETR4PETRB278CompraR$ 27,8518/02/2022EuropeuR$ 29,47ITMR$ 2,9510 %R$ 1,62R$ 1,3331 %71.58 %0.07693-0.019040.04758
PETR4PETRB263CompraR$ 28,1018/02/2022Americano-ITM---------
PETR4PETRB310CompraR$ 28,6018/02/2022AmericanoR$ 29,47ITMR$ 2,8010 %R$ 0,87R$ 1,9337 %63.90 %0.07130-0.022590.05255
PETR4PETRB288CompraR$ 28,8518/02/2022EuropeuR$ 29,47ITMR$ 2,669 %R$ 0,62R$ 2,0437 %62.06 %0.07253-0.022730.05340
PETR4PETRB291CompraR$ 29,1018/02/2022AmericanoR$ 29,47ATMR$ 2,348 %R$ 0,37R$ 1,9734 %60.56 %0.08084-0.021230.05401
PETR4PETRB289CompraR$ 29,3518/02/2022EuropeuR$ 29,47ATMR$ 1,515 %R$ 0,12R$ 1,3921 %60.48 %0.13013-0.015290.05404
PETR4PETRB293CompraR$ 29,6018/02/2022Americano-ATM---------
PETR4PETRB298CompraR$ 29,8518/02/2022EuropeuR$ 29,47ATMR$ 1,997 %R$ 0,00R$ 1,9934 %54.42 %0.08214-0.021500.05564
PETR4PETRB301CompraR$ 30,1018/02/2022AmericanoR$ 29,47OTMR$ 1,957 %R$ 0,00R$ 1,9536 %52.55 %0.07936-0.022080.05587
PETR4PETRB327CompraR$ 30,3518/02/2022EuropeuR$ 29,47OTMR$ 1,836 %R$ 0,00R$ 1,8336 %50.59 %0.07992-0.021880.05597
PETR4PETRB306CompraR$ 30,6018/02/2022AmericanoR$ 29,47OTMR$ 1,806 %R$ 0,00R$ 1,8037 %48.96 %0.07698-0.022410.05596
PETR4PETRB311CompraR$ 31,1018/02/2022Americano-OTM---------
PETR4PETRB316CompraR$ 31,6018/02/2022AmericanoR$ 29,47OTMR$ 1,355 %R$ 0,00R$ 1,3536 %41.17 %0.07790-0.020740.05460
PETR4PETRB321CompraR$ 32,1018/02/2022AmericanoR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %38.20 %0.07391-0.020710.05351
PETR4PETRB324CompraR$ 32,6018/02/2022AmericanoR$ 29,47OTMR$ 0,903 %R$ 0,00R$ 0,9033 %32.45 %0.07808-0.017510.05047
PETR4PETRB331CompraR$ 33,1018/02/2022AmericanoR$ 29,47OTMR$ 0,953 %R$ 0,00R$ 0,9536 %31.48 %0.06953-0.018810.04984
Série D
Série P
14/04/2022
Vencimento
92 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRB249CompraR$ 26,6018/02/2022Americano-ITM---------
PETR4PETRB259CompraR$ 27,1018/02/2022Americano-ITM---------
PETR4PETRB273CompraR$ 27,3518/02/2022EuropeuR$ 29,47ITMR$ 3,5312 %R$ 2,12R$ 1,4137 %73.04 %0.06400-0.020880.04636
PETR4PETRB300CompraR$ 27,6018/02/2022AmericanoR$ 29,47ITMR$ 3,3611 %R$ 1,87R$ 1,4937 %71.36 %0.06621-0.021160.04775
PETR4PETRB278CompraR$ 27,8518/02/2022EuropeuR$ 29,47ITMR$ 2,9510 %R$ 1,62R$ 1,3331 %71.58 %0.07693-0.019040.04758
PETR4PETRB263CompraR$ 28,1018/02/2022Americano-ITM---------
PETR4PETRB310CompraR$ 28,6018/02/2022AmericanoR$ 29,47ITMR$ 2,8010 %R$ 0,87R$ 1,9337 %63.90 %0.07130-0.022590.05255
PETR4PETRB288CompraR$ 28,8518/02/2022EuropeuR$ 29,47ITMR$ 2,669 %R$ 0,62R$ 2,0437 %62.06 %0.07253-0.022730.05340
PETR4PETRB291CompraR$ 29,1018/02/2022AmericanoR$ 29,47ATMR$ 2,348 %R$ 0,37R$ 1,9734 %60.56 %0.08084-0.021230.05401
PETR4PETRB289CompraR$ 29,3518/02/2022EuropeuR$ 29,47ATMR$ 1,515 %R$ 0,12R$ 1,3921 %60.48 %0.13013-0.015290.05404
PETR4PETRB293CompraR$ 29,6018/02/2022Americano-ATM---------
PETR4PETRB298CompraR$ 29,8518/02/2022EuropeuR$ 29,47ATMR$ 1,997 %R$ 0,00R$ 1,9934 %54.42 %0.08214-0.021500.05564
PETR4PETRB301CompraR$ 30,1018/02/2022AmericanoR$ 29,47OTMR$ 1,957 %R$ 0,00R$ 1,9536 %52.55 %0.07936-0.022080.05587
PETR4PETRB327CompraR$ 30,3518/02/2022EuropeuR$ 29,47OTMR$ 1,836 %R$ 0,00R$ 1,8336 %50.59 %0.07992-0.021880.05597
PETR4PETRB306CompraR$ 30,6018/02/2022AmericanoR$ 29,47OTMR$ 1,806 %R$ 0,00R$ 1,8037 %48.96 %0.07698-0.022410.05596
PETR4PETRB311CompraR$ 31,1018/02/2022Americano-OTM---------
PETR4PETRB316CompraR$ 31,6018/02/2022AmericanoR$ 29,47OTMR$ 1,355 %R$ 0,00R$ 1,3536 %41.17 %0.07790-0.020740.05460
PETR4PETRB321CompraR$ 32,1018/02/2022AmericanoR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %38.20 %0.07391-0.020710.05351
PETR4PETRB324CompraR$ 32,6018/02/2022AmericanoR$ 29,47OTMR$ 0,903 %R$ 0,00R$ 0,9033 %32.45 %0.07808-0.017510.05047
PETR4PETRB331CompraR$ 33,1018/02/2022AmericanoR$ 29,47OTMR$ 0,953 %R$ 0,00R$ 0,9536 %31.48 %0.06953-0.018810.04984
Série E
Série Q
20/05/2022
Vencimento
116 dias
Até o Vencimento
172 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRB249CompraR$ 26,6018/02/2022Americano-ITM---------
PETR4PETRB259CompraR$ 27,1018/02/2022Americano-ITM---------
PETR4PETRB273CompraR$ 27,3518/02/2022EuropeuR$ 29,47ITMR$ 3,5312 %R$ 2,12R$ 1,4137 %73.04 %0.06400-0.020880.04636
PETR4PETRB300CompraR$ 27,6018/02/2022AmericanoR$ 29,47ITMR$ 3,3611 %R$ 1,87R$ 1,4937 %71.36 %0.06621-0.021160.04775
PETR4PETRB278CompraR$ 27,8518/02/2022EuropeuR$ 29,47ITMR$ 2,9510 %R$ 1,62R$ 1,3331 %71.58 %0.07693-0.019040.04758
PETR4PETRB263CompraR$ 28,1018/02/2022Americano-ITM---------
PETR4PETRB310CompraR$ 28,6018/02/2022AmericanoR$ 29,47ITMR$ 2,8010 %R$ 0,87R$ 1,9337 %63.90 %0.07130-0.022590.05255
PETR4PETRB288CompraR$ 28,8518/02/2022EuropeuR$ 29,47ITMR$ 2,669 %R$ 0,62R$ 2,0437 %62.06 %0.07253-0.022730.05340
PETR4PETRB291CompraR$ 29,1018/02/2022AmericanoR$ 29,47ATMR$ 2,348 %R$ 0,37R$ 1,9734 %60.56 %0.08084-0.021230.05401
PETR4PETRB289CompraR$ 29,3518/02/2022EuropeuR$ 29,47ATMR$ 1,515 %R$ 0,12R$ 1,3921 %60.48 %0.13013-0.015290.05404
PETR4PETRB293CompraR$ 29,6018/02/2022Americano-ATM---------
PETR4PETRB298CompraR$ 29,8518/02/2022EuropeuR$ 29,47ATMR$ 1,997 %R$ 0,00R$ 1,9934 %54.42 %0.08214-0.021500.05564
PETR4PETRB301CompraR$ 30,1018/02/2022AmericanoR$ 29,47OTMR$ 1,957 %R$ 0,00R$ 1,9536 %52.55 %0.07936-0.022080.05587
PETR4PETRB327CompraR$ 30,3518/02/2022EuropeuR$ 29,47OTMR$ 1,836 %R$ 0,00R$ 1,8336 %50.59 %0.07992-0.021880.05597
PETR4PETRB306CompraR$ 30,6018/02/2022AmericanoR$ 29,47OTMR$ 1,806 %R$ 0,00R$ 1,8037 %48.96 %0.07698-0.022410.05596
PETR4PETRB311CompraR$ 31,1018/02/2022Americano-OTM---------
PETR4PETRB316CompraR$ 31,6018/02/2022AmericanoR$ 29,47OTMR$ 1,355 %R$ 0,00R$ 1,3536 %41.17 %0.07790-0.020740.05460
PETR4PETRB321CompraR$ 32,1018/02/2022AmericanoR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %38.20 %0.07391-0.020710.05351
PETR4PETRB324CompraR$ 32,6018/02/2022AmericanoR$ 29,47OTMR$ 0,903 %R$ 0,00R$ 0,9033 %32.45 %0.07808-0.017510.05047
PETR4PETRB331CompraR$ 33,1018/02/2022AmericanoR$ 29,47OTMR$ 0,953 %R$ 0,00R$ 0,9536 %31.48 %0.06953-0.018810.04984
Série F
Série R
17/06/2022
Vencimento
135 dias
Até o Vencimento
200 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRB249CompraR$ 26,6018/02/2022Americano-ITM---------
PETR4PETRB259CompraR$ 27,1018/02/2022Americano-ITM---------
PETR4PETRB273CompraR$ 27,3518/02/2022EuropeuR$ 29,47ITMR$ 3,5312 %R$ 2,12R$ 1,4137 %73.04 %0.06400-0.020880.04636
PETR4PETRB300CompraR$ 27,6018/02/2022AmericanoR$ 29,47ITMR$ 3,3611 %R$ 1,87R$ 1,4937 %71.36 %0.06621-0.021160.04775
PETR4PETRB278CompraR$ 27,8518/02/2022EuropeuR$ 29,47ITMR$ 2,9510 %R$ 1,62R$ 1,3331 %71.58 %0.07693-0.019040.04758
PETR4PETRB263CompraR$ 28,1018/02/2022Americano-ITM---------
PETR4PETRB310CompraR$ 28,6018/02/2022AmericanoR$ 29,47ITMR$ 2,8010 %R$ 0,87R$ 1,9337 %63.90 %0.07130-0.022590.05255
PETR4PETRB288CompraR$ 28,8518/02/2022EuropeuR$ 29,47ITMR$ 2,669 %R$ 0,62R$ 2,0437 %62.06 %0.07253-0.022730.05340
PETR4PETRB291CompraR$ 29,1018/02/2022AmericanoR$ 29,47ATMR$ 2,348 %R$ 0,37R$ 1,9734 %60.56 %0.08084-0.021230.05401
PETR4PETRB289CompraR$ 29,3518/02/2022EuropeuR$ 29,47ATMR$ 1,515 %R$ 0,12R$ 1,3921 %60.48 %0.13013-0.015290.05404
PETR4PETRB293CompraR$ 29,6018/02/2022Americano-ATM---------
PETR4PETRB298CompraR$ 29,8518/02/2022EuropeuR$ 29,47ATMR$ 1,997 %R$ 0,00R$ 1,9934 %54.42 %0.08214-0.021500.05564
PETR4PETRB301CompraR$ 30,1018/02/2022AmericanoR$ 29,47OTMR$ 1,957 %R$ 0,00R$ 1,9536 %52.55 %0.07936-0.022080.05587
PETR4PETRB327CompraR$ 30,3518/02/2022EuropeuR$ 29,47OTMR$ 1,836 %R$ 0,00R$ 1,8336 %50.59 %0.07992-0.021880.05597
PETR4PETRB306CompraR$ 30,6018/02/2022AmericanoR$ 29,47OTMR$ 1,806 %R$ 0,00R$ 1,8037 %48.96 %0.07698-0.022410.05596
PETR4PETRB311CompraR$ 31,1018/02/2022Americano-OTM---------
PETR4PETRB316CompraR$ 31,6018/02/2022AmericanoR$ 29,47OTMR$ 1,355 %R$ 0,00R$ 1,3536 %41.17 %0.07790-0.020740.05460
PETR4PETRB321CompraR$ 32,1018/02/2022AmericanoR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %38.20 %0.07391-0.020710.05351
PETR4PETRB324CompraR$ 32,6018/02/2022AmericanoR$ 29,47OTMR$ 0,903 %R$ 0,00R$ 0,9033 %32.45 %0.07808-0.017510.05047
PETR4PETRB331CompraR$ 33,1018/02/2022AmericanoR$ 29,47OTMR$ 0,953 %R$ 0,00R$ 0,9536 %31.48 %0.06953-0.018810.04984
Série G
Série S
15/07/2022
Vencimento
155 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRB249CompraR$ 26,6018/02/2022Americano-ITM---------
PETR4PETRB259CompraR$ 27,1018/02/2022Americano-ITM---------
PETR4PETRB273CompraR$ 27,3518/02/2022EuropeuR$ 29,47ITMR$ 3,5312 %R$ 2,12R$ 1,4137 %73.04 %0.06400-0.020880.04636
PETR4PETRB300CompraR$ 27,6018/02/2022AmericanoR$ 29,47ITMR$ 3,3611 %R$ 1,87R$ 1,4937 %71.36 %0.06621-0.021160.04775
PETR4PETRB278CompraR$ 27,8518/02/2022EuropeuR$ 29,47ITMR$ 2,9510 %R$ 1,62R$ 1,3331 %71.58 %0.07693-0.019040.04758
PETR4PETRB263CompraR$ 28,1018/02/2022Americano-ITM---------
PETR4PETRB310CompraR$ 28,6018/02/2022AmericanoR$ 29,47ITMR$ 2,8010 %R$ 0,87R$ 1,9337 %63.90 %0.07130-0.022590.05255
PETR4PETRB288CompraR$ 28,8518/02/2022EuropeuR$ 29,47ITMR$ 2,669 %R$ 0,62R$ 2,0437 %62.06 %0.07253-0.022730.05340
PETR4PETRB291CompraR$ 29,1018/02/2022AmericanoR$ 29,47ATMR$ 2,348 %R$ 0,37R$ 1,9734 %60.56 %0.08084-0.021230.05401
PETR4PETRB289CompraR$ 29,3518/02/2022EuropeuR$ 29,47ATMR$ 1,515 %R$ 0,12R$ 1,3921 %60.48 %0.13013-0.015290.05404
PETR4PETRB293CompraR$ 29,6018/02/2022Americano-ATM---------
PETR4PETRB298CompraR$ 29,8518/02/2022EuropeuR$ 29,47ATMR$ 1,997 %R$ 0,00R$ 1,9934 %54.42 %0.08214-0.021500.05564
PETR4PETRB301CompraR$ 30,1018/02/2022AmericanoR$ 29,47OTMR$ 1,957 %R$ 0,00R$ 1,9536 %52.55 %0.07936-0.022080.05587
PETR4PETRB327CompraR$ 30,3518/02/2022EuropeuR$ 29,47OTMR$ 1,836 %R$ 0,00R$ 1,8336 %50.59 %0.07992-0.021880.05597
PETR4PETRB306CompraR$ 30,6018/02/2022AmericanoR$ 29,47OTMR$ 1,806 %R$ 0,00R$ 1,8037 %48.96 %0.07698-0.022410.05596
PETR4PETRB311CompraR$ 31,1018/02/2022Americano-OTM---------
PETR4PETRB316CompraR$ 31,6018/02/2022AmericanoR$ 29,47OTMR$ 1,355 %R$ 0,00R$ 1,3536 %41.17 %0.07790-0.020740.05460
PETR4PETRB321CompraR$ 32,1018/02/2022AmericanoR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %38.20 %0.07391-0.020710.05351
PETR4PETRB324CompraR$ 32,6018/02/2022AmericanoR$ 29,47OTMR$ 0,903 %R$ 0,00R$ 0,9033 %32.45 %0.07808-0.017510.05047
PETR4PETRB331CompraR$ 33,1018/02/2022AmericanoR$ 29,47OTMR$ 0,953 %R$ 0,00R$ 0,9536 %31.48 %0.06953-0.018810.04984
Série H
Série T
19/08/2022
Vencimento
180 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRB249CompraR$ 26,6018/02/2022Americano-ITM---------
PETR4PETRB259CompraR$ 27,1018/02/2022Americano-ITM---------
PETR4PETRB273CompraR$ 27,3518/02/2022EuropeuR$ 29,47ITMR$ 3,5312 %R$ 2,12R$ 1,4137 %73.04 %0.06400-0.020880.04636
PETR4PETRB300CompraR$ 27,6018/02/2022AmericanoR$ 29,47ITMR$ 3,3611 %R$ 1,87R$ 1,4937 %71.36 %0.06621-0.021160.04775
PETR4PETRB278CompraR$ 27,8518/02/2022EuropeuR$ 29,47ITMR$ 2,9510 %R$ 1,62R$ 1,3331 %71.58 %0.07693-0.019040.04758
PETR4PETRB263CompraR$ 28,1018/02/2022Americano-ITM---------
PETR4PETRB310CompraR$ 28,6018/02/2022AmericanoR$ 29,47ITMR$ 2,8010 %R$ 0,87R$ 1,9337 %63.90 %0.07130-0.022590.05255
PETR4PETRB288CompraR$ 28,8518/02/2022EuropeuR$ 29,47ITMR$ 2,669 %R$ 0,62R$ 2,0437 %62.06 %0.07253-0.022730.05340
PETR4PETRB291CompraR$ 29,1018/02/2022AmericanoR$ 29,47ATMR$ 2,348 %R$ 0,37R$ 1,9734 %60.56 %0.08084-0.021230.05401
PETR4PETRB289CompraR$ 29,3518/02/2022EuropeuR$ 29,47ATMR$ 1,515 %R$ 0,12R$ 1,3921 %60.48 %0.13013-0.015290.05404
PETR4PETRB293CompraR$ 29,6018/02/2022Americano-ATM---------
PETR4PETRB298CompraR$ 29,8518/02/2022EuropeuR$ 29,47ATMR$ 1,997 %R$ 0,00R$ 1,9934 %54.42 %0.08214-0.021500.05564
PETR4PETRB301CompraR$ 30,1018/02/2022AmericanoR$ 29,47OTMR$ 1,957 %R$ 0,00R$ 1,9536 %52.55 %0.07936-0.022080.05587
PETR4PETRB327CompraR$ 30,3518/02/2022EuropeuR$ 29,47OTMR$ 1,836 %R$ 0,00R$ 1,8336 %50.59 %0.07992-0.021880.05597
PETR4PETRB306CompraR$ 30,6018/02/2022AmericanoR$ 29,47OTMR$ 1,806 %R$ 0,00R$ 1,8037 %48.96 %0.07698-0.022410.05596
PETR4PETRB311CompraR$ 31,1018/02/2022Americano-OTM---------
PETR4PETRB316CompraR$ 31,6018/02/2022AmericanoR$ 29,47OTMR$ 1,355 %R$ 0,00R$ 1,3536 %41.17 %0.07790-0.020740.05460
PETR4PETRB321CompraR$ 32,1018/02/2022AmericanoR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %38.20 %0.07391-0.020710.05351
PETR4PETRB324CompraR$ 32,6018/02/2022AmericanoR$ 29,47OTMR$ 0,903 %R$ 0,00R$ 0,9033 %32.45 %0.07808-0.017510.05047
PETR4PETRB331CompraR$ 33,1018/02/2022AmericanoR$ 29,47OTMR$ 0,953 %R$ 0,00R$ 0,9536 %31.48 %0.06953-0.018810.04984
Série I
Série U
16/09/2022
Vencimento
199 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRB249CompraR$ 26,6018/02/2022Americano-ITM---------
PETR4PETRB259CompraR$ 27,1018/02/2022Americano-ITM---------
PETR4PETRB273CompraR$ 27,3518/02/2022EuropeuR$ 29,47ITMR$ 3,5312 %R$ 2,12R$ 1,4137 %73.04 %0.06400-0.020880.04636
PETR4PETRB300CompraR$ 27,6018/02/2022AmericanoR$ 29,47ITMR$ 3,3611 %R$ 1,87R$ 1,4937 %71.36 %0.06621-0.021160.04775
PETR4PETRB278CompraR$ 27,8518/02/2022EuropeuR$ 29,47ITMR$ 2,9510 %R$ 1,62R$ 1,3331 %71.58 %0.07693-0.019040.04758
PETR4PETRB263CompraR$ 28,1018/02/2022Americano-ITM---------
PETR4PETRB310CompraR$ 28,6018/02/2022AmericanoR$ 29,47ITMR$ 2,8010 %R$ 0,87R$ 1,9337 %63.90 %0.07130-0.022590.05255
PETR4PETRB288CompraR$ 28,8518/02/2022EuropeuR$ 29,47ITMR$ 2,669 %R$ 0,62R$ 2,0437 %62.06 %0.07253-0.022730.05340
PETR4PETRB291CompraR$ 29,1018/02/2022AmericanoR$ 29,47ATMR$ 2,348 %R$ 0,37R$ 1,9734 %60.56 %0.08084-0.021230.05401
PETR4PETRB289CompraR$ 29,3518/02/2022EuropeuR$ 29,47ATMR$ 1,515 %R$ 0,12R$ 1,3921 %60.48 %0.13013-0.015290.05404
PETR4PETRB293CompraR$ 29,6018/02/2022Americano-ATM---------
PETR4PETRB298CompraR$ 29,8518/02/2022EuropeuR$ 29,47ATMR$ 1,997 %R$ 0,00R$ 1,9934 %54.42 %0.08214-0.021500.05564
PETR4PETRB301CompraR$ 30,1018/02/2022AmericanoR$ 29,47OTMR$ 1,957 %R$ 0,00R$ 1,9536 %52.55 %0.07936-0.022080.05587
PETR4PETRB327CompraR$ 30,3518/02/2022EuropeuR$ 29,47OTMR$ 1,836 %R$ 0,00R$ 1,8336 %50.59 %0.07992-0.021880.05597
PETR4PETRB306CompraR$ 30,6018/02/2022AmericanoR$ 29,47OTMR$ 1,806 %R$ 0,00R$ 1,8037 %48.96 %0.07698-0.022410.05596
PETR4PETRB311CompraR$ 31,1018/02/2022Americano-OTM---------
PETR4PETRB316CompraR$ 31,6018/02/2022AmericanoR$ 29,47OTMR$ 1,355 %R$ 0,00R$ 1,3536 %41.17 %0.07790-0.020740.05460
PETR4PETRB321CompraR$ 32,1018/02/2022AmericanoR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %38.20 %0.07391-0.020710.05351
PETR4PETRB324CompraR$ 32,6018/02/2022AmericanoR$ 29,47OTMR$ 0,903 %R$ 0,00R$ 0,9033 %32.45 %0.07808-0.017510.05047
PETR4PETRB331CompraR$ 33,1018/02/2022AmericanoR$ 29,47OTMR$ 0,953 %R$ 0,00R$ 0,9536 %31.48 %0.06953-0.018810.04984
Série J
Série V
21/10/2022
Vencimento
223 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRB249CompraR$ 26,6018/02/2022Americano-ITM---------
PETR4PETRB259CompraR$ 27,1018/02/2022Americano-ITM---------
PETR4PETRB273CompraR$ 27,3518/02/2022EuropeuR$ 29,47ITMR$ 3,5312 %R$ 2,12R$ 1,4137 %73.04 %0.06400-0.020880.04636
PETR4PETRB300CompraR$ 27,6018/02/2022AmericanoR$ 29,47ITMR$ 3,3611 %R$ 1,87R$ 1,4937 %71.36 %0.06621-0.021160.04775
PETR4PETRB278CompraR$ 27,8518/02/2022EuropeuR$ 29,47ITMR$ 2,9510 %R$ 1,62R$ 1,3331 %71.58 %0.07693-0.019040.04758
PETR4PETRB263CompraR$ 28,1018/02/2022Americano-ITM---------
PETR4PETRB310CompraR$ 28,6018/02/2022AmericanoR$ 29,47ITMR$ 2,8010 %R$ 0,87R$ 1,9337 %63.90 %0.07130-0.022590.05255
PETR4PETRB288CompraR$ 28,8518/02/2022EuropeuR$ 29,47ITMR$ 2,669 %R$ 0,62R$ 2,0437 %62.06 %0.07253-0.022730.05340
PETR4PETRB291CompraR$ 29,1018/02/2022AmericanoR$ 29,47ATMR$ 2,348 %R$ 0,37R$ 1,9734 %60.56 %0.08084-0.021230.05401
PETR4PETRB289CompraR$ 29,3518/02/2022EuropeuR$ 29,47ATMR$ 1,515 %R$ 0,12R$ 1,3921 %60.48 %0.13013-0.015290.05404
PETR4PETRB293CompraR$ 29,6018/02/2022Americano-ATM---------
PETR4PETRB298CompraR$ 29,8518/02/2022EuropeuR$ 29,47ATMR$ 1,997 %R$ 0,00R$ 1,9934 %54.42 %0.08214-0.021500.05564
PETR4PETRB301CompraR$ 30,1018/02/2022AmericanoR$ 29,47OTMR$ 1,957 %R$ 0,00R$ 1,9536 %52.55 %0.07936-0.022080.05587
PETR4PETRB327CompraR$ 30,3518/02/2022EuropeuR$ 29,47OTMR$ 1,836 %R$ 0,00R$ 1,8336 %50.59 %0.07992-0.021880.05597
PETR4PETRB306CompraR$ 30,6018/02/2022AmericanoR$ 29,47OTMR$ 1,806 %R$ 0,00R$ 1,8037 %48.96 %0.07698-0.022410.05596
PETR4PETRB311CompraR$ 31,1018/02/2022Americano-OTM---------
PETR4PETRB316CompraR$ 31,6018/02/2022AmericanoR$ 29,47OTMR$ 1,355 %R$ 0,00R$ 1,3536 %41.17 %0.07790-0.020740.05460
PETR4PETRB321CompraR$ 32,1018/02/2022AmericanoR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %38.20 %0.07391-0.020710.05351
PETR4PETRB324CompraR$ 32,6018/02/2022AmericanoR$ 29,47OTMR$ 0,903 %R$ 0,00R$ 0,9033 %32.45 %0.07808-0.017510.05047
PETR4PETRB331CompraR$ 33,1018/02/2022AmericanoR$ 29,47OTMR$ 0,953 %R$ 0,00R$ 0,9536 %31.48 %0.06953-0.018810.04984
Série K
Série W
18/11/2022
Vencimento
241 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRB249CompraR$ 26,6018/02/2022Americano-ITM---------
PETR4PETRB259CompraR$ 27,1018/02/2022Americano-ITM---------
PETR4PETRB273CompraR$ 27,3518/02/2022EuropeuR$ 29,47ITMR$ 3,5312 %R$ 2,12R$ 1,4137 %73.04 %0.06400-0.020880.04636
PETR4PETRB300CompraR$ 27,6018/02/2022AmericanoR$ 29,47ITMR$ 3,3611 %R$ 1,87R$ 1,4937 %71.36 %0.06621-0.021160.04775
PETR4PETRB278CompraR$ 27,8518/02/2022EuropeuR$ 29,47ITMR$ 2,9510 %R$ 1,62R$ 1,3331 %71.58 %0.07693-0.019040.04758
PETR4PETRB263CompraR$ 28,1018/02/2022Americano-ITM---------
PETR4PETRB310CompraR$ 28,6018/02/2022AmericanoR$ 29,47ITMR$ 2,8010 %R$ 0,87R$ 1,9337 %63.90 %0.07130-0.022590.05255
PETR4PETRB288CompraR$ 28,8518/02/2022EuropeuR$ 29,47ITMR$ 2,669 %R$ 0,62R$ 2,0437 %62.06 %0.07253-0.022730.05340
PETR4PETRB291CompraR$ 29,1018/02/2022AmericanoR$ 29,47ATMR$ 2,348 %R$ 0,37R$ 1,9734 %60.56 %0.08084-0.021230.05401
PETR4PETRB289CompraR$ 29,3518/02/2022EuropeuR$ 29,47ATMR$ 1,515 %R$ 0,12R$ 1,3921 %60.48 %0.13013-0.015290.05404
PETR4PETRB293CompraR$ 29,6018/02/2022Americano-ATM---------
PETR4PETRB298CompraR$ 29,8518/02/2022EuropeuR$ 29,47ATMR$ 1,997 %R$ 0,00R$ 1,9934 %54.42 %0.08214-0.021500.05564
PETR4PETRB301CompraR$ 30,1018/02/2022AmericanoR$ 29,47OTMR$ 1,957 %R$ 0,00R$ 1,9536 %52.55 %0.07936-0.022080.05587
PETR4PETRB327CompraR$ 30,3518/02/2022EuropeuR$ 29,47OTMR$ 1,836 %R$ 0,00R$ 1,8336 %50.59 %0.07992-0.021880.05597
PETR4PETRB306CompraR$ 30,6018/02/2022AmericanoR$ 29,47OTMR$ 1,806 %R$ 0,00R$ 1,8037 %48.96 %0.07698-0.022410.05596
PETR4PETRB311CompraR$ 31,1018/02/2022Americano-OTM---------
PETR4PETRB316CompraR$ 31,6018/02/2022AmericanoR$ 29,47OTMR$ 1,355 %R$ 0,00R$ 1,3536 %41.17 %0.07790-0.020740.05460
PETR4PETRB321CompraR$ 32,1018/02/2022AmericanoR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %38.20 %0.07391-0.020710.05351
PETR4PETRB324CompraR$ 32,6018/02/2022AmericanoR$ 29,47OTMR$ 0,903 %R$ 0,00R$ 0,9033 %32.45 %0.07808-0.017510.05047
PETR4PETRB331CompraR$ 33,1018/02/2022AmericanoR$ 29,47OTMR$ 0,953 %R$ 0,00R$ 0,9536 %31.48 %0.06953-0.018810.04984
Série L
Série X
16/12/2022
Vencimento
261 dias
Até o Vencimento
382 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRB249CompraR$ 26,6018/02/2022Americano-ITM---------
PETR4PETRB259CompraR$ 27,1018/02/2022Americano-ITM---------
PETR4PETRB273CompraR$ 27,3518/02/2022EuropeuR$ 29,47ITMR$ 3,5312 %R$ 2,12R$ 1,4137 %73.04 %0.06400-0.020880.04636
PETR4PETRB300CompraR$ 27,6018/02/2022AmericanoR$ 29,47ITMR$ 3,3611 %R$ 1,87R$ 1,4937 %71.36 %0.06621-0.021160.04775
PETR4PETRB278CompraR$ 27,8518/02/2022EuropeuR$ 29,47ITMR$ 2,9510 %R$ 1,62R$ 1,3331 %71.58 %0.07693-0.019040.04758
PETR4PETRB263CompraR$ 28,1018/02/2022Americano-ITM---------
PETR4PETRB310CompraR$ 28,6018/02/2022AmericanoR$ 29,47ITMR$ 2,8010 %R$ 0,87R$ 1,9337 %63.90 %0.07130-0.022590.05255
PETR4PETRB288CompraR$ 28,8518/02/2022EuropeuR$ 29,47ITMR$ 2,669 %R$ 0,62R$ 2,0437 %62.06 %0.07253-0.022730.05340
PETR4PETRB291CompraR$ 29,1018/02/2022AmericanoR$ 29,47ATMR$ 2,348 %R$ 0,37R$ 1,9734 %60.56 %0.08084-0.021230.05401
PETR4PETRB289CompraR$ 29,3518/02/2022EuropeuR$ 29,47ATMR$ 1,515 %R$ 0,12R$ 1,3921 %60.48 %0.13013-0.015290.05404
PETR4PETRB293CompraR$ 29,6018/02/2022Americano-ATM---------
PETR4PETRB298CompraR$ 29,8518/02/2022EuropeuR$ 29,47ATMR$ 1,997 %R$ 0,00R$ 1,9934 %54.42 %0.08214-0.021500.05564
PETR4PETRB301CompraR$ 30,1018/02/2022AmericanoR$ 29,47OTMR$ 1,957 %R$ 0,00R$ 1,9536 %52.55 %0.07936-0.022080.05587
PETR4PETRB327CompraR$ 30,3518/02/2022EuropeuR$ 29,47OTMR$ 1,836 %R$ 0,00R$ 1,8336 %50.59 %0.07992-0.021880.05597
PETR4PETRB306CompraR$ 30,6018/02/2022AmericanoR$ 29,47OTMR$ 1,806 %R$ 0,00R$ 1,8037 %48.96 %0.07698-0.022410.05596
PETR4PETRB311CompraR$ 31,1018/02/2022Americano-OTM---------
PETR4PETRB316CompraR$ 31,6018/02/2022AmericanoR$ 29,47OTMR$ 1,355 %R$ 0,00R$ 1,3536 %41.17 %0.07790-0.020740.05460
PETR4PETRB321CompraR$ 32,1018/02/2022AmericanoR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %38.20 %0.07391-0.020710.05351
PETR4PETRB324CompraR$ 32,6018/02/2022AmericanoR$ 29,47OTMR$ 0,903 %R$ 0,00R$ 0,9033 %32.45 %0.07808-0.017510.05047
PETR4PETRB331CompraR$ 33,1018/02/2022AmericanoR$ 29,47OTMR$ 0,953 %R$ 0,00R$ 0,9536 %31.48 %0.06953-0.018810.04984
Série A
Série M
20/01/2023
Vencimento
285 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRB249CompraR$ 26,6018/02/2022Americano-ITM---------
PETR4PETRB259CompraR$ 27,1018/02/2022Americano-ITM---------
PETR4PETRB273CompraR$ 27,3518/02/2022EuropeuR$ 29,47ITMR$ 3,5312 %R$ 2,12R$ 1,4137 %73.04 %0.06400-0.020880.04636
PETR4PETRB300CompraR$ 27,6018/02/2022AmericanoR$ 29,47ITMR$ 3,3611 %R$ 1,87R$ 1,4937 %71.36 %0.06621-0.021160.04775
PETR4PETRB278CompraR$ 27,8518/02/2022EuropeuR$ 29,47ITMR$ 2,9510 %R$ 1,62R$ 1,3331 %71.58 %0.07693-0.019040.04758
PETR4PETRB263CompraR$ 28,1018/02/2022Americano-ITM---------
PETR4PETRB310CompraR$ 28,6018/02/2022AmericanoR$ 29,47ITMR$ 2,8010 %R$ 0,87R$ 1,9337 %63.90 %0.07130-0.022590.05255
PETR4PETRB288CompraR$ 28,8518/02/2022EuropeuR$ 29,47ITMR$ 2,669 %R$ 0,62R$ 2,0437 %62.06 %0.07253-0.022730.05340
PETR4PETRB291CompraR$ 29,1018/02/2022AmericanoR$ 29,47ATMR$ 2,348 %R$ 0,37R$ 1,9734 %60.56 %0.08084-0.021230.05401
PETR4PETRB289CompraR$ 29,3518/02/2022EuropeuR$ 29,47ATMR$ 1,515 %R$ 0,12R$ 1,3921 %60.48 %0.13013-0.015290.05404
PETR4PETRB293CompraR$ 29,6018/02/2022Americano-ATM---------
PETR4PETRB298CompraR$ 29,8518/02/2022EuropeuR$ 29,47ATMR$ 1,997 %R$ 0,00R$ 1,9934 %54.42 %0.08214-0.021500.05564
PETR4PETRB301CompraR$ 30,1018/02/2022AmericanoR$ 29,47OTMR$ 1,957 %R$ 0,00R$ 1,9536 %52.55 %0.07936-0.022080.05587
PETR4PETRB327CompraR$ 30,3518/02/2022EuropeuR$ 29,47OTMR$ 1,836 %R$ 0,00R$ 1,8336 %50.59 %0.07992-0.021880.05597
PETR4PETRB306CompraR$ 30,6018/02/2022AmericanoR$ 29,47OTMR$ 1,806 %R$ 0,00R$ 1,8037 %48.96 %0.07698-0.022410.05596
PETR4PETRB311CompraR$ 31,1018/02/2022Americano-OTM---------
PETR4PETRB316CompraR$ 31,6018/02/2022AmericanoR$ 29,47OTMR$ 1,355 %R$ 0,00R$ 1,3536 %41.17 %0.07790-0.020740.05460
PETR4PETRB321CompraR$ 32,1018/02/2022AmericanoR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %38.20 %0.07391-0.020710.05351
PETR4PETRB324CompraR$ 32,6018/02/2022AmericanoR$ 29,47OTMR$ 0,903 %R$ 0,00R$ 0,9033 %32.45 %0.07808-0.017510.05047
PETR4PETRB331CompraR$ 33,1018/02/2022AmericanoR$ 29,47OTMR$ 0,953 %R$ 0,00R$ 0,9536 %31.48 %0.06953-0.018810.04984
Série B
Série N
17/02/2023
Vencimento
305 dias
Até o Vencimento
445 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRB249CompraR$ 26,6018/02/2022Americano-ITM---------
PETR4PETRB259CompraR$ 27,1018/02/2022Americano-ITM---------
PETR4PETRB273CompraR$ 27,3518/02/2022EuropeuR$ 29,47ITMR$ 3,5312 %R$ 2,12R$ 1,4137 %73.04 %0.06400-0.020880.04636
PETR4PETRB300CompraR$ 27,6018/02/2022AmericanoR$ 29,47ITMR$ 3,3611 %R$ 1,87R$ 1,4937 %71.36 %0.06621-0.021160.04775
PETR4PETRB278CompraR$ 27,8518/02/2022EuropeuR$ 29,47ITMR$ 2,9510 %R$ 1,62R$ 1,3331 %71.58 %0.07693-0.019040.04758
PETR4PETRB263CompraR$ 28,1018/02/2022Americano-ITM---------
PETR4PETRB310CompraR$ 28,6018/02/2022AmericanoR$ 29,47ITMR$ 2,8010 %R$ 0,87R$ 1,9337 %63.90 %0.07130-0.022590.05255
PETR4PETRB288CompraR$ 28,8518/02/2022EuropeuR$ 29,47ITMR$ 2,669 %R$ 0,62R$ 2,0437 %62.06 %0.07253-0.022730.05340
PETR4PETRB291CompraR$ 29,1018/02/2022AmericanoR$ 29,47ATMR$ 2,348 %R$ 0,37R$ 1,9734 %60.56 %0.08084-0.021230.05401
PETR4PETRB289CompraR$ 29,3518/02/2022EuropeuR$ 29,47ATMR$ 1,515 %R$ 0,12R$ 1,3921 %60.48 %0.13013-0.015290.05404
PETR4PETRB293CompraR$ 29,6018/02/2022Americano-ATM---------
PETR4PETRB298CompraR$ 29,8518/02/2022EuropeuR$ 29,47ATMR$ 1,997 %R$ 0,00R$ 1,9934 %54.42 %0.08214-0.021500.05564
PETR4PETRB301CompraR$ 30,1018/02/2022AmericanoR$ 29,47OTMR$ 1,957 %R$ 0,00R$ 1,9536 %52.55 %0.07936-0.022080.05587
PETR4PETRB327CompraR$ 30,3518/02/2022EuropeuR$ 29,47OTMR$ 1,836 %R$ 0,00R$ 1,8336 %50.59 %0.07992-0.021880.05597
PETR4PETRB306CompraR$ 30,6018/02/2022AmericanoR$ 29,47OTMR$ 1,806 %R$ 0,00R$ 1,8037 %48.96 %0.07698-0.022410.05596
PETR4PETRB311CompraR$ 31,1018/02/2022Americano-OTM---------
PETR4PETRB316CompraR$ 31,6018/02/2022AmericanoR$ 29,47OTMR$ 1,355 %R$ 0,00R$ 1,3536 %41.17 %0.07790-0.020740.05460
PETR4PETRB321CompraR$ 32,1018/02/2022AmericanoR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %38.20 %0.07391-0.020710.05351
PETR4PETRB324CompraR$ 32,6018/02/2022AmericanoR$ 29,47OTMR$ 0,903 %R$ 0,00R$ 0,9033 %32.45 %0.07808-0.017510.05047
PETR4PETRB331CompraR$ 33,1018/02/2022AmericanoR$ 29,47OTMR$ 0,953 %R$ 0,00R$ 0,9536 %31.48 %0.06953-0.018810.04984
Série C
Série O
17/03/2023
Vencimento
325 dias
Até o Vencimento
473 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRB249CompraR$ 26,6018/02/2022Americano-ITM---------
PETR4PETRB259CompraR$ 27,1018/02/2022Americano-ITM---------
PETR4PETRB273CompraR$ 27,3518/02/2022EuropeuR$ 29,47ITMR$ 3,5312 %R$ 2,12R$ 1,4137 %73.04 %0.06400-0.020880.04636
PETR4PETRB300CompraR$ 27,6018/02/2022AmericanoR$ 29,47ITMR$ 3,3611 %R$ 1,87R$ 1,4937 %71.36 %0.06621-0.021160.04775
PETR4PETRB278CompraR$ 27,8518/02/2022EuropeuR$ 29,47ITMR$ 2,9510 %R$ 1,62R$ 1,3331 %71.58 %0.07693-0.019040.04758
PETR4PETRB263CompraR$ 28,1018/02/2022Americano-ITM---------
PETR4PETRB310CompraR$ 28,6018/02/2022AmericanoR$ 29,47ITMR$ 2,8010 %R$ 0,87R$ 1,9337 %63.90 %0.07130-0.022590.05255
PETR4PETRB288CompraR$ 28,8518/02/2022EuropeuR$ 29,47ITMR$ 2,669 %R$ 0,62R$ 2,0437 %62.06 %0.07253-0.022730.05340
PETR4PETRB291CompraR$ 29,1018/02/2022AmericanoR$ 29,47ATMR$ 2,348 %R$ 0,37R$ 1,9734 %60.56 %0.08084-0.021230.05401
PETR4PETRB289CompraR$ 29,3518/02/2022EuropeuR$ 29,47ATMR$ 1,515 %R$ 0,12R$ 1,3921 %60.48 %0.13013-0.015290.05404
PETR4PETRB293CompraR$ 29,6018/02/2022Americano-ATM---------
PETR4PETRB298CompraR$ 29,8518/02/2022EuropeuR$ 29,47ATMR$ 1,997 %R$ 0,00R$ 1,9934 %54.42 %0.08214-0.021500.05564
PETR4PETRB301CompraR$ 30,1018/02/2022AmericanoR$ 29,47OTMR$ 1,957 %R$ 0,00R$ 1,9536 %52.55 %0.07936-0.022080.05587
PETR4PETRB327CompraR$ 30,3518/02/2022EuropeuR$ 29,47OTMR$ 1,836 %R$ 0,00R$ 1,8336 %50.59 %0.07992-0.021880.05597
PETR4PETRB306CompraR$ 30,6018/02/2022AmericanoR$ 29,47OTMR$ 1,806 %R$ 0,00R$ 1,8037 %48.96 %0.07698-0.022410.05596
PETR4PETRB311CompraR$ 31,1018/02/2022Americano-OTM---------
PETR4PETRB316CompraR$ 31,6018/02/2022AmericanoR$ 29,47OTMR$ 1,355 %R$ 0,00R$ 1,3536 %41.17 %0.07790-0.020740.05460
PETR4PETRB321CompraR$ 32,1018/02/2022AmericanoR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %38.20 %0.07391-0.020710.05351
PETR4PETRB324CompraR$ 32,6018/02/2022AmericanoR$ 29,47OTMR$ 0,903 %R$ 0,00R$ 0,9033 %32.45 %0.07808-0.017510.05047
PETR4PETRB331CompraR$ 33,1018/02/2022AmericanoR$ 29,47OTMR$ 0,953 %R$ 0,00R$ 0,9536 %31.48 %0.06953-0.018810.04984
Série D
Série P
20/04/2023
Vencimento
349 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRB249CompraR$ 26,6018/02/2022Americano-ITM---------
PETR4PETRB259CompraR$ 27,1018/02/2022Americano-ITM---------
PETR4PETRB273CompraR$ 27,3518/02/2022EuropeuR$ 29,47ITMR$ 3,5312 %R$ 2,12R$ 1,4137 %73.04 %0.06400-0.020880.04636
PETR4PETRB300CompraR$ 27,6018/02/2022AmericanoR$ 29,47ITMR$ 3,3611 %R$ 1,87R$ 1,4937 %71.36 %0.06621-0.021160.04775
PETR4PETRB278CompraR$ 27,8518/02/2022EuropeuR$ 29,47ITMR$ 2,9510 %R$ 1,62R$ 1,3331 %71.58 %0.07693-0.019040.04758
PETR4PETRB263CompraR$ 28,1018/02/2022Americano-ITM---------
PETR4PETRB310CompraR$ 28,6018/02/2022AmericanoR$ 29,47ITMR$ 2,8010 %R$ 0,87R$ 1,9337 %63.90 %0.07130-0.022590.05255
PETR4PETRB288CompraR$ 28,8518/02/2022EuropeuR$ 29,47ITMR$ 2,669 %R$ 0,62R$ 2,0437 %62.06 %0.07253-0.022730.05340
PETR4PETRB291CompraR$ 29,1018/02/2022AmericanoR$ 29,47ATMR$ 2,348 %R$ 0,37R$ 1,9734 %60.56 %0.08084-0.021230.05401
PETR4PETRB289CompraR$ 29,3518/02/2022EuropeuR$ 29,47ATMR$ 1,515 %R$ 0,12R$ 1,3921 %60.48 %0.13013-0.015290.05404
PETR4PETRB293CompraR$ 29,6018/02/2022Americano-ATM---------
PETR4PETRB298CompraR$ 29,8518/02/2022EuropeuR$ 29,47ATMR$ 1,997 %R$ 0,00R$ 1,9934 %54.42 %0.08214-0.021500.05564
PETR4PETRB301CompraR$ 30,1018/02/2022AmericanoR$ 29,47OTMR$ 1,957 %R$ 0,00R$ 1,9536 %52.55 %0.07936-0.022080.05587
PETR4PETRB327CompraR$ 30,3518/02/2022EuropeuR$ 29,47OTMR$ 1,836 %R$ 0,00R$ 1,8336 %50.59 %0.07992-0.021880.05597
PETR4PETRB306CompraR$ 30,6018/02/2022AmericanoR$ 29,47OTMR$ 1,806 %R$ 0,00R$ 1,8037 %48.96 %0.07698-0.022410.05596
PETR4PETRB311CompraR$ 31,1018/02/2022Americano-OTM---------
PETR4PETRB316CompraR$ 31,6018/02/2022AmericanoR$ 29,47OTMR$ 1,355 %R$ 0,00R$ 1,3536 %41.17 %0.07790-0.020740.05460
PETR4PETRB321CompraR$ 32,1018/02/2022AmericanoR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %38.20 %0.07391-0.020710.05351
PETR4PETRB324CompraR$ 32,6018/02/2022AmericanoR$ 29,47OTMR$ 0,903 %R$ 0,00R$ 0,9033 %32.45 %0.07808-0.017510.05047
PETR4PETRB331CompraR$ 33,1018/02/2022AmericanoR$ 29,47OTMR$ 0,953 %R$ 0,00R$ 0,9536 %31.48 %0.06953-0.018810.04984
Série F
Série R
16/06/2023
Vencimento
390 dias
Até o Vencimento
564 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRB249CompraR$ 26,6018/02/2022Americano-ITM---------
PETR4PETRB259CompraR$ 27,1018/02/2022Americano-ITM---------
PETR4PETRB273CompraR$ 27,3518/02/2022EuropeuR$ 29,47ITMR$ 3,5312 %R$ 2,12R$ 1,4137 %73.04 %0.06400-0.020880.04636
PETR4PETRB300CompraR$ 27,6018/02/2022AmericanoR$ 29,47ITMR$ 3,3611 %R$ 1,87R$ 1,4937 %71.36 %0.06621-0.021160.04775
PETR4PETRB278CompraR$ 27,8518/02/2022EuropeuR$ 29,47ITMR$ 2,9510 %R$ 1,62R$ 1,3331 %71.58 %0.07693-0.019040.04758
PETR4PETRB263CompraR$ 28,1018/02/2022Americano-ITM---------
PETR4PETRB310CompraR$ 28,6018/02/2022AmericanoR$ 29,47ITMR$ 2,8010 %R$ 0,87R$ 1,9337 %63.90 %0.07130-0.022590.05255
PETR4PETRB288CompraR$ 28,8518/02/2022EuropeuR$ 29,47ITMR$ 2,669 %R$ 0,62R$ 2,0437 %62.06 %0.07253-0.022730.05340
PETR4PETRB291CompraR$ 29,1018/02/2022AmericanoR$ 29,47ATMR$ 2,348 %R$ 0,37R$ 1,9734 %60.56 %0.08084-0.021230.05401
PETR4PETRB289CompraR$ 29,3518/02/2022EuropeuR$ 29,47ATMR$ 1,515 %R$ 0,12R$ 1,3921 %60.48 %0.13013-0.015290.05404
PETR4PETRB293CompraR$ 29,6018/02/2022Americano-ATM---------
PETR4PETRB298CompraR$ 29,8518/02/2022EuropeuR$ 29,47ATMR$ 1,997 %R$ 0,00R$ 1,9934 %54.42 %0.08214-0.021500.05564
PETR4PETRB301CompraR$ 30,1018/02/2022AmericanoR$ 29,47OTMR$ 1,957 %R$ 0,00R$ 1,9536 %52.55 %0.07936-0.022080.05587
PETR4PETRB327CompraR$ 30,3518/02/2022EuropeuR$ 29,47OTMR$ 1,836 %R$ 0,00R$ 1,8336 %50.59 %0.07992-0.021880.05597
PETR4PETRB306CompraR$ 30,6018/02/2022AmericanoR$ 29,47OTMR$ 1,806 %R$ 0,00R$ 1,8037 %48.96 %0.07698-0.022410.05596
PETR4PETRB311CompraR$ 31,1018/02/2022Americano-OTM---------
PETR4PETRB316CompraR$ 31,6018/02/2022AmericanoR$ 29,47OTMR$ 1,355 %R$ 0,00R$ 1,3536 %41.17 %0.07790-0.020740.05460
PETR4PETRB321CompraR$ 32,1018/02/2022AmericanoR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %38.20 %0.07391-0.020710.05351
PETR4PETRB324CompraR$ 32,6018/02/2022AmericanoR$ 29,47OTMR$ 0,903 %R$ 0,00R$ 0,9033 %32.45 %0.07808-0.017510.05047
PETR4PETRB331CompraR$ 33,1018/02/2022AmericanoR$ 29,47OTMR$ 0,953 %R$ 0,00R$ 0,9536 %31.48 %0.06953-0.018810.04984
Série G
Série S
21/07/2023
Vencimento
415 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRB249CompraR$ 26,6018/02/2022Americano-ITM---------
PETR4PETRB259CompraR$ 27,1018/02/2022Americano-ITM---------
PETR4PETRB273CompraR$ 27,3518/02/2022EuropeuR$ 29,47ITMR$ 3,5312 %R$ 2,12R$ 1,4137 %73.04 %0.06400-0.020880.04636
PETR4PETRB300CompraR$ 27,6018/02/2022AmericanoR$ 29,47ITMR$ 3,3611 %R$ 1,87R$ 1,4937 %71.36 %0.06621-0.021160.04775
PETR4PETRB278CompraR$ 27,8518/02/2022EuropeuR$ 29,47ITMR$ 2,9510 %R$ 1,62R$ 1,3331 %71.58 %0.07693-0.019040.04758
PETR4PETRB263CompraR$ 28,1018/02/2022Americano-ITM---------
PETR4PETRB310CompraR$ 28,6018/02/2022AmericanoR$ 29,47ITMR$ 2,8010 %R$ 0,87R$ 1,9337 %63.90 %0.07130-0.022590.05255
PETR4PETRB288CompraR$ 28,8518/02/2022EuropeuR$ 29,47ITMR$ 2,669 %R$ 0,62R$ 2,0437 %62.06 %0.07253-0.022730.05340
PETR4PETRB291CompraR$ 29,1018/02/2022AmericanoR$ 29,47ATMR$ 2,348 %R$ 0,37R$ 1,9734 %60.56 %0.08084-0.021230.05401
PETR4PETRB289CompraR$ 29,3518/02/2022EuropeuR$ 29,47ATMR$ 1,515 %R$ 0,12R$ 1,3921 %60.48 %0.13013-0.015290.05404
PETR4PETRB293CompraR$ 29,6018/02/2022Americano-ATM---------
PETR4PETRB298CompraR$ 29,8518/02/2022EuropeuR$ 29,47ATMR$ 1,997 %R$ 0,00R$ 1,9934 %54.42 %0.08214-0.021500.05564
PETR4PETRB301CompraR$ 30,1018/02/2022AmericanoR$ 29,47OTMR$ 1,957 %R$ 0,00R$ 1,9536 %52.55 %0.07936-0.022080.05587
PETR4PETRB327CompraR$ 30,3518/02/2022EuropeuR$ 29,47OTMR$ 1,836 %R$ 0,00R$ 1,8336 %50.59 %0.07992-0.021880.05597
PETR4PETRB306CompraR$ 30,6018/02/2022AmericanoR$ 29,47OTMR$ 1,806 %R$ 0,00R$ 1,8037 %48.96 %0.07698-0.022410.05596
PETR4PETRB311CompraR$ 31,1018/02/2022Americano-OTM---------
PETR4PETRB316CompraR$ 31,6018/02/2022AmericanoR$ 29,47OTMR$ 1,355 %R$ 0,00R$ 1,3536 %41.17 %0.07790-0.020740.05460
PETR4PETRB321CompraR$ 32,1018/02/2022AmericanoR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %38.20 %0.07391-0.020710.05351
PETR4PETRB324CompraR$ 32,6018/02/2022AmericanoR$ 29,47OTMR$ 0,903 %R$ 0,00R$ 0,9033 %32.45 %0.07808-0.017510.05047
PETR4PETRB331CompraR$ 33,1018/02/2022AmericanoR$ 29,47OTMR$ 0,953 %R$ 0,00R$ 0,9536 %31.48 %0.06953-0.018810.04984
Série H
Série T
18/08/2023
Vencimento
435 dias
Até o Vencimento
627 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRB249CompraR$ 26,6018/02/2022Americano-ITM---------
PETR4PETRB259CompraR$ 27,1018/02/2022Americano-ITM---------
PETR4PETRB273CompraR$ 27,3518/02/2022EuropeuR$ 29,47ITMR$ 3,5312 %R$ 2,12R$ 1,4137 %73.04 %0.06400-0.020880.04636
PETR4PETRB300CompraR$ 27,6018/02/2022AmericanoR$ 29,47ITMR$ 3,3611 %R$ 1,87R$ 1,4937 %71.36 %0.06621-0.021160.04775
PETR4PETRB278CompraR$ 27,8518/02/2022EuropeuR$ 29,47ITMR$ 2,9510 %R$ 1,62R$ 1,3331 %71.58 %0.07693-0.019040.04758
PETR4PETRB263CompraR$ 28,1018/02/2022Americano-ITM---------
PETR4PETRB310CompraR$ 28,6018/02/2022AmericanoR$ 29,47ITMR$ 2,8010 %R$ 0,87R$ 1,9337 %63.90 %0.07130-0.022590.05255
PETR4PETRB288CompraR$ 28,8518/02/2022EuropeuR$ 29,47ITMR$ 2,669 %R$ 0,62R$ 2,0437 %62.06 %0.07253-0.022730.05340
PETR4PETRB291CompraR$ 29,1018/02/2022AmericanoR$ 29,47ATMR$ 2,348 %R$ 0,37R$ 1,9734 %60.56 %0.08084-0.021230.05401
PETR4PETRB289CompraR$ 29,3518/02/2022EuropeuR$ 29,47ATMR$ 1,515 %R$ 0,12R$ 1,3921 %60.48 %0.13013-0.015290.05404
PETR4PETRB293CompraR$ 29,6018/02/2022Americano-ATM---------
PETR4PETRB298CompraR$ 29,8518/02/2022EuropeuR$ 29,47ATMR$ 1,997 %R$ 0,00R$ 1,9934 %54.42 %0.08214-0.021500.05564
PETR4PETRB301CompraR$ 30,1018/02/2022AmericanoR$ 29,47OTMR$ 1,957 %R$ 0,00R$ 1,9536 %52.55 %0.07936-0.022080.05587
PETR4PETRB327CompraR$ 30,3518/02/2022EuropeuR$ 29,47OTMR$ 1,836 %R$ 0,00R$ 1,8336 %50.59 %0.07992-0.021880.05597
PETR4PETRB306CompraR$ 30,6018/02/2022AmericanoR$ 29,47OTMR$ 1,806 %R$ 0,00R$ 1,8037 %48.96 %0.07698-0.022410.05596
PETR4PETRB311CompraR$ 31,1018/02/2022Americano-OTM---------
PETR4PETRB316CompraR$ 31,6018/02/2022AmericanoR$ 29,47OTMR$ 1,355 %R$ 0,00R$ 1,3536 %41.17 %0.07790-0.020740.05460
PETR4PETRB321CompraR$ 32,1018/02/2022AmericanoR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %38.20 %0.07391-0.020710.05351
PETR4PETRB324CompraR$ 32,6018/02/2022AmericanoR$ 29,47OTMR$ 0,903 %R$ 0,00R$ 0,9033 %32.45 %0.07808-0.017510.05047
PETR4PETRB331CompraR$ 33,1018/02/2022AmericanoR$ 29,47OTMR$ 0,953 %R$ 0,00R$ 0,9536 %31.48 %0.06953-0.018810.04984
Série I
Série U
15/09/2023
Vencimento
455 dias
Até o Vencimento
655 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRB249CompraR$ 26,6018/02/2022Americano-ITM---------
PETR4PETRB259CompraR$ 27,1018/02/2022Americano-ITM---------
PETR4PETRB273CompraR$ 27,3518/02/2022EuropeuR$ 29,47ITMR$ 3,5312 %R$ 2,12R$ 1,4137 %73.04 %0.06400-0.020880.04636
PETR4PETRB300CompraR$ 27,6018/02/2022AmericanoR$ 29,47ITMR$ 3,3611 %R$ 1,87R$ 1,4937 %71.36 %0.06621-0.021160.04775
PETR4PETRB278CompraR$ 27,8518/02/2022EuropeuR$ 29,47ITMR$ 2,9510 %R$ 1,62R$ 1,3331 %71.58 %0.07693-0.019040.04758
PETR4PETRB263CompraR$ 28,1018/02/2022Americano-ITM---------
PETR4PETRB310CompraR$ 28,6018/02/2022AmericanoR$ 29,47ITMR$ 2,8010 %R$ 0,87R$ 1,9337 %63.90 %0.07130-0.022590.05255
PETR4PETRB288CompraR$ 28,8518/02/2022EuropeuR$ 29,47ITMR$ 2,669 %R$ 0,62R$ 2,0437 %62.06 %0.07253-0.022730.05340
PETR4PETRB291CompraR$ 29,1018/02/2022AmericanoR$ 29,47ATMR$ 2,348 %R$ 0,37R$ 1,9734 %60.56 %0.08084-0.021230.05401
PETR4PETRB289CompraR$ 29,3518/02/2022EuropeuR$ 29,47ATMR$ 1,515 %R$ 0,12R$ 1,3921 %60.48 %0.13013-0.015290.05404
PETR4PETRB293CompraR$ 29,6018/02/2022Americano-ATM---------
PETR4PETRB298CompraR$ 29,8518/02/2022EuropeuR$ 29,47ATMR$ 1,997 %R$ 0,00R$ 1,9934 %54.42 %0.08214-0.021500.05564
PETR4PETRB301CompraR$ 30,1018/02/2022AmericanoR$ 29,47OTMR$ 1,957 %R$ 0,00R$ 1,9536 %52.55 %0.07936-0.022080.05587
PETR4PETRB327CompraR$ 30,3518/02/2022EuropeuR$ 29,47OTMR$ 1,836 %R$ 0,00R$ 1,8336 %50.59 %0.07992-0.021880.05597
PETR4PETRB306CompraR$ 30,6018/02/2022AmericanoR$ 29,47OTMR$ 1,806 %R$ 0,00R$ 1,8037 %48.96 %0.07698-0.022410.05596
PETR4PETRB311CompraR$ 31,1018/02/2022Americano-OTM---------
PETR4PETRB316CompraR$ 31,6018/02/2022AmericanoR$ 29,47OTMR$ 1,355 %R$ 0,00R$ 1,3536 %41.17 %0.07790-0.020740.05460
PETR4PETRB321CompraR$ 32,1018/02/2022AmericanoR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %38.20 %0.07391-0.020710.05351
PETR4PETRB324CompraR$ 32,6018/02/2022AmericanoR$ 29,47OTMR$ 0,903 %R$ 0,00R$ 0,9033 %32.45 %0.07808-0.017510.05047
PETR4PETRB331CompraR$ 33,1018/02/2022AmericanoR$ 29,47OTMR$ 0,953 %R$ 0,00R$ 0,9536 %31.48 %0.06953-0.018810.04984
Série J
Série V
20/10/2023
Vencimento
480 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRB249CompraR$ 26,6018/02/2022Americano-ITM---------
PETR4PETRB259CompraR$ 27,1018/02/2022Americano-ITM---------
PETR4PETRB273CompraR$ 27,3518/02/2022EuropeuR$ 29,47ITMR$ 3,5312 %R$ 2,12R$ 1,4137 %73.04 %0.06400-0.020880.04636
PETR4PETRB300CompraR$ 27,6018/02/2022AmericanoR$ 29,47ITMR$ 3,3611 %R$ 1,87R$ 1,4937 %71.36 %0.06621-0.021160.04775
PETR4PETRB278CompraR$ 27,8518/02/2022EuropeuR$ 29,47ITMR$ 2,9510 %R$ 1,62R$ 1,3331 %71.58 %0.07693-0.019040.04758
PETR4PETRB263CompraR$ 28,1018/02/2022Americano-ITM---------
PETR4PETRB310CompraR$ 28,6018/02/2022AmericanoR$ 29,47ITMR$ 2,8010 %R$ 0,87R$ 1,9337 %63.90 %0.07130-0.022590.05255
PETR4PETRB288CompraR$ 28,8518/02/2022EuropeuR$ 29,47ITMR$ 2,669 %R$ 0,62R$ 2,0437 %62.06 %0.07253-0.022730.05340
PETR4PETRB291CompraR$ 29,1018/02/2022AmericanoR$ 29,47ATMR$ 2,348 %R$ 0,37R$ 1,9734 %60.56 %0.08084-0.021230.05401
PETR4PETRB289CompraR$ 29,3518/02/2022EuropeuR$ 29,47ATMR$ 1,515 %R$ 0,12R$ 1,3921 %60.48 %0.13013-0.015290.05404
PETR4PETRB293CompraR$ 29,6018/02/2022Americano-ATM---------
PETR4PETRB298CompraR$ 29,8518/02/2022EuropeuR$ 29,47ATMR$ 1,997 %R$ 0,00R$ 1,9934 %54.42 %0.08214-0.021500.05564
PETR4PETRB301CompraR$ 30,1018/02/2022AmericanoR$ 29,47OTMR$ 1,957 %R$ 0,00R$ 1,9536 %52.55 %0.07936-0.022080.05587
PETR4PETRB327CompraR$ 30,3518/02/2022EuropeuR$ 29,47OTMR$ 1,836 %R$ 0,00R$ 1,8336 %50.59 %0.07992-0.021880.05597
PETR4PETRB306CompraR$ 30,6018/02/2022AmericanoR$ 29,47OTMR$ 1,806 %R$ 0,00R$ 1,8037 %48.96 %0.07698-0.022410.05596
PETR4PETRB311CompraR$ 31,1018/02/2022Americano-OTM---------
PETR4PETRB316CompraR$ 31,6018/02/2022AmericanoR$ 29,47OTMR$ 1,355 %R$ 0,00R$ 1,3536 %41.17 %0.07790-0.020740.05460
PETR4PETRB321CompraR$ 32,1018/02/2022AmericanoR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %38.20 %0.07391-0.020710.05351
PETR4PETRB324CompraR$ 32,6018/02/2022AmericanoR$ 29,47OTMR$ 0,903 %R$ 0,00R$ 0,9033 %32.45 %0.07808-0.017510.05047
PETR4PETRB331CompraR$ 33,1018/02/2022AmericanoR$ 29,47OTMR$ 0,953 %R$ 0,00R$ 0,9536 %31.48 %0.06953-0.018810.04984
Série K
Série W
17/11/2023
Vencimento
500 dias
Até o Vencimento
718 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRB249CompraR$ 26,6018/02/2022Americano-ITM---------
PETR4PETRB259CompraR$ 27,1018/02/2022Americano-ITM---------
PETR4PETRB273CompraR$ 27,3518/02/2022EuropeuR$ 29,47ITMR$ 3,5312 %R$ 2,12R$ 1,4137 %73.04 %0.06400-0.020880.04636
PETR4PETRB300CompraR$ 27,6018/02/2022AmericanoR$ 29,47ITMR$ 3,3611 %R$ 1,87R$ 1,4937 %71.36 %0.06621-0.021160.04775
PETR4PETRB278CompraR$ 27,8518/02/2022EuropeuR$ 29,47ITMR$ 2,9510 %R$ 1,62R$ 1,3331 %71.58 %0.07693-0.019040.04758
PETR4PETRB263CompraR$ 28,1018/02/2022Americano-ITM---------
PETR4PETRB310CompraR$ 28,6018/02/2022AmericanoR$ 29,47ITMR$ 2,8010 %R$ 0,87R$ 1,9337 %63.90 %0.07130-0.022590.05255
PETR4PETRB288CompraR$ 28,8518/02/2022EuropeuR$ 29,47ITMR$ 2,669 %R$ 0,62R$ 2,0437 %62.06 %0.07253-0.022730.05340
PETR4PETRB291CompraR$ 29,1018/02/2022AmericanoR$ 29,47ATMR$ 2,348 %R$ 0,37R$ 1,9734 %60.56 %0.08084-0.021230.05401
PETR4PETRB289CompraR$ 29,3518/02/2022EuropeuR$ 29,47ATMR$ 1,515 %R$ 0,12R$ 1,3921 %60.48 %0.13013-0.015290.05404
PETR4PETRB293CompraR$ 29,6018/02/2022Americano-ATM---------
PETR4PETRB298CompraR$ 29,8518/02/2022EuropeuR$ 29,47ATMR$ 1,997 %R$ 0,00R$ 1,9934 %54.42 %0.08214-0.021500.05564
PETR4PETRB301CompraR$ 30,1018/02/2022AmericanoR$ 29,47OTMR$ 1,957 %R$ 0,00R$ 1,9536 %52.55 %0.07936-0.022080.05587
PETR4PETRB327CompraR$ 30,3518/02/2022EuropeuR$ 29,47OTMR$ 1,836 %R$ 0,00R$ 1,8336 %50.59 %0.07992-0.021880.05597
PETR4PETRB306CompraR$ 30,6018/02/2022AmericanoR$ 29,47OTMR$ 1,806 %R$ 0,00R$ 1,8037 %48.96 %0.07698-0.022410.05596
PETR4PETRB311CompraR$ 31,1018/02/2022Americano-OTM---------
PETR4PETRB316CompraR$ 31,6018/02/2022AmericanoR$ 29,47OTMR$ 1,355 %R$ 0,00R$ 1,3536 %41.17 %0.07790-0.020740.05460
PETR4PETRB321CompraR$ 32,1018/02/2022AmericanoR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %38.20 %0.07391-0.020710.05351
PETR4PETRB324CompraR$ 32,6018/02/2022AmericanoR$ 29,47OTMR$ 0,903 %R$ 0,00R$ 0,9033 %32.45 %0.07808-0.017510.05047
PETR4PETRB331CompraR$ 33,1018/02/2022AmericanoR$ 29,47OTMR$ 0,953 %R$ 0,00R$ 0,9536 %31.48 %0.06953-0.018810.04984