Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 26,28
-0,57 (-2,12 %)
04/08/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA19CompraR$ 19,7121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 26,28ITMR$ 6,8026 %R$ 5,07R$ 1,7349 %80.59 %0.02990-0.013250.05119
PETR4PETRA229CompraR$ 22,2121/01/2022AmericanoR$ 26,28ITMR$ 8,8033 %R$ 4,07R$ 4,7386 %73.62 %0.01892-0.021710.06581
PETR4PETRA239CompraR$ 23,2121/01/2022AmericanoR$ 26,28ITMR$ 7,0927 %R$ 3,07R$ 4,0265 %71.33 %0.02515-0.017250.07110
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 26,28ITMR$ 5,1019 %R$ 2,07R$ 3,0348 %68.73 %0.03746-0.015060.06905
PETR4PETRA245CompraR$ 24,7121/01/2022Americano-ITM---------
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 26,28ITMR$ 5,4121 %R$ 1,07R$ 4,3460 %64.85 %0.03181-0.018260.07261
PETR4PETRA255CompraR$ 25,7121/01/2022Americano-ITM---------
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 26,28ATMR$ 2,9011 %R$ 0,07R$ 2,8334 %59.66 %0.06086-0.012340.07325
PETR4PETRA265CompraR$ 26,7121/01/2022Americano-ATM---------
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 26,28OTMR$ 2,6510 %R$ 0,00R$ 2,6539 %53.75 %0.05709-0.014350.07153
PETR4PETRA274CompraR$ 27,4621/01/2022EuropeuR$ 26,28OTMR$ 1,606 %R$ 0,00R$ 1,6024 %49.50 %0.08828-0.009520.07517
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 26,28OTMR$ 2,329 %R$ 0,00R$ 2,3239 %48.63 %0.05602-0.014350.07211
PETR4PETRA299CompraR$ 29,2121/01/2022AmericanoR$ 26,28OTMR$ 2,108 %R$ 0,00R$ 2,1041 %44.29 %0.05311-0.014470.07172
PETR4PETRA309CompraR$ 30,2121/01/2022AmericanoR$ 26,28OTMR$ 1,676 %R$ 0,00R$ 1,6739 %38.69 %0.05380-0.013450.06924
PETR4PETRA319CompraR$ 31,2121/01/2022AmericanoR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5842 %35.75 %0.04930-0.013530.06808
PETR4PETRA329CompraR$ 32,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0035 %27.93 %0.05142-0.010000.06336
PETR4PETRA339CompraR$ 33,2121/01/2022AmericanoR$ 26,28OTMR$ 1,817 %R$ 0,00R$ 1,8148 %34.61 %0.03939-0.013980.07273
PETR4PETRA350CompraR$ 34,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0042 %25.08 %0.04151-0.011530.05783
Série I
Série U
17/09/2021
Vencimento
32 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA19CompraR$ 19,7121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 26,28ITMR$ 6,8026 %R$ 5,07R$ 1,7349 %80.59 %0.02990-0.013250.05119
PETR4PETRA229CompraR$ 22,2121/01/2022AmericanoR$ 26,28ITMR$ 8,8033 %R$ 4,07R$ 4,7386 %73.62 %0.01892-0.021710.06581
PETR4PETRA239CompraR$ 23,2121/01/2022AmericanoR$ 26,28ITMR$ 7,0927 %R$ 3,07R$ 4,0265 %71.33 %0.02515-0.017250.07110
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 26,28ITMR$ 5,1019 %R$ 2,07R$ 3,0348 %68.73 %0.03746-0.015060.06905
PETR4PETRA245CompraR$ 24,7121/01/2022Americano-ITM---------
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 26,28ITMR$ 5,4121 %R$ 1,07R$ 4,3460 %64.85 %0.03181-0.018260.07261
PETR4PETRA255CompraR$ 25,7121/01/2022Americano-ITM---------
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 26,28ATMR$ 2,9011 %R$ 0,07R$ 2,8334 %59.66 %0.06086-0.012340.07325
PETR4PETRA265CompraR$ 26,7121/01/2022Americano-ATM---------
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 26,28OTMR$ 2,6510 %R$ 0,00R$ 2,6539 %53.75 %0.05709-0.014350.07153
PETR4PETRA274CompraR$ 27,4621/01/2022EuropeuR$ 26,28OTMR$ 1,606 %R$ 0,00R$ 1,6024 %49.50 %0.08828-0.009520.07517
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 26,28OTMR$ 2,329 %R$ 0,00R$ 2,3239 %48.63 %0.05602-0.014350.07211
PETR4PETRA299CompraR$ 29,2121/01/2022AmericanoR$ 26,28OTMR$ 2,108 %R$ 0,00R$ 2,1041 %44.29 %0.05311-0.014470.07172
PETR4PETRA309CompraR$ 30,2121/01/2022AmericanoR$ 26,28OTMR$ 1,676 %R$ 0,00R$ 1,6739 %38.69 %0.05380-0.013450.06924
PETR4PETRA319CompraR$ 31,2121/01/2022AmericanoR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5842 %35.75 %0.04930-0.013530.06808
PETR4PETRA329CompraR$ 32,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0035 %27.93 %0.05142-0.010000.06336
PETR4PETRA339CompraR$ 33,2121/01/2022AmericanoR$ 26,28OTMR$ 1,817 %R$ 0,00R$ 1,8148 %34.61 %0.03939-0.013980.07273
PETR4PETRA350CompraR$ 34,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0042 %25.08 %0.04151-0.011530.05783
Série J
Série V
15/10/2021
Vencimento
51 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA19CompraR$ 19,7121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 26,28ITMR$ 6,8026 %R$ 5,07R$ 1,7349 %80.59 %0.02990-0.013250.05119
PETR4PETRA229CompraR$ 22,2121/01/2022AmericanoR$ 26,28ITMR$ 8,8033 %R$ 4,07R$ 4,7386 %73.62 %0.01892-0.021710.06581
PETR4PETRA239CompraR$ 23,2121/01/2022AmericanoR$ 26,28ITMR$ 7,0927 %R$ 3,07R$ 4,0265 %71.33 %0.02515-0.017250.07110
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 26,28ITMR$ 5,1019 %R$ 2,07R$ 3,0348 %68.73 %0.03746-0.015060.06905
PETR4PETRA245CompraR$ 24,7121/01/2022Americano-ITM---------
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 26,28ITMR$ 5,4121 %R$ 1,07R$ 4,3460 %64.85 %0.03181-0.018260.07261
PETR4PETRA255CompraR$ 25,7121/01/2022Americano-ITM---------
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 26,28ATMR$ 2,9011 %R$ 0,07R$ 2,8334 %59.66 %0.06086-0.012340.07325
PETR4PETRA265CompraR$ 26,7121/01/2022Americano-ATM---------
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 26,28OTMR$ 2,6510 %R$ 0,00R$ 2,6539 %53.75 %0.05709-0.014350.07153
PETR4PETRA274CompraR$ 27,4621/01/2022EuropeuR$ 26,28OTMR$ 1,606 %R$ 0,00R$ 1,6024 %49.50 %0.08828-0.009520.07517
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 26,28OTMR$ 2,329 %R$ 0,00R$ 2,3239 %48.63 %0.05602-0.014350.07211
PETR4PETRA299CompraR$ 29,2121/01/2022AmericanoR$ 26,28OTMR$ 2,108 %R$ 0,00R$ 2,1041 %44.29 %0.05311-0.014470.07172
PETR4PETRA309CompraR$ 30,2121/01/2022AmericanoR$ 26,28OTMR$ 1,676 %R$ 0,00R$ 1,6739 %38.69 %0.05380-0.013450.06924
PETR4PETRA319CompraR$ 31,2121/01/2022AmericanoR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5842 %35.75 %0.04930-0.013530.06808
PETR4PETRA329CompraR$ 32,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0035 %27.93 %0.05142-0.010000.06336
PETR4PETRA339CompraR$ 33,2121/01/2022AmericanoR$ 26,28OTMR$ 1,817 %R$ 0,00R$ 1,8148 %34.61 %0.03939-0.013980.07273
PETR4PETRA350CompraR$ 34,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0042 %25.08 %0.04151-0.011530.05783
Série K
Série W
19/11/2021
Vencimento
74 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA19CompraR$ 19,7121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 26,28ITMR$ 6,8026 %R$ 5,07R$ 1,7349 %80.59 %0.02990-0.013250.05119
PETR4PETRA229CompraR$ 22,2121/01/2022AmericanoR$ 26,28ITMR$ 8,8033 %R$ 4,07R$ 4,7386 %73.62 %0.01892-0.021710.06581
PETR4PETRA239CompraR$ 23,2121/01/2022AmericanoR$ 26,28ITMR$ 7,0927 %R$ 3,07R$ 4,0265 %71.33 %0.02515-0.017250.07110
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 26,28ITMR$ 5,1019 %R$ 2,07R$ 3,0348 %68.73 %0.03746-0.015060.06905
PETR4PETRA245CompraR$ 24,7121/01/2022Americano-ITM---------
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 26,28ITMR$ 5,4121 %R$ 1,07R$ 4,3460 %64.85 %0.03181-0.018260.07261
PETR4PETRA255CompraR$ 25,7121/01/2022Americano-ITM---------
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 26,28ATMR$ 2,9011 %R$ 0,07R$ 2,8334 %59.66 %0.06086-0.012340.07325
PETR4PETRA265CompraR$ 26,7121/01/2022Americano-ATM---------
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 26,28OTMR$ 2,6510 %R$ 0,00R$ 2,6539 %53.75 %0.05709-0.014350.07153
PETR4PETRA274CompraR$ 27,4621/01/2022EuropeuR$ 26,28OTMR$ 1,606 %R$ 0,00R$ 1,6024 %49.50 %0.08828-0.009520.07517
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 26,28OTMR$ 2,329 %R$ 0,00R$ 2,3239 %48.63 %0.05602-0.014350.07211
PETR4PETRA299CompraR$ 29,2121/01/2022AmericanoR$ 26,28OTMR$ 2,108 %R$ 0,00R$ 2,1041 %44.29 %0.05311-0.014470.07172
PETR4PETRA309CompraR$ 30,2121/01/2022AmericanoR$ 26,28OTMR$ 1,676 %R$ 0,00R$ 1,6739 %38.69 %0.05380-0.013450.06924
PETR4PETRA319CompraR$ 31,2121/01/2022AmericanoR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5842 %35.75 %0.04930-0.013530.06808
PETR4PETRA329CompraR$ 32,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0035 %27.93 %0.05142-0.010000.06336
PETR4PETRA339CompraR$ 33,2121/01/2022AmericanoR$ 26,28OTMR$ 1,817 %R$ 0,00R$ 1,8148 %34.61 %0.03939-0.013980.07273
PETR4PETRA350CompraR$ 34,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0042 %25.08 %0.04151-0.011530.05783
Série L
Série X
17/12/2021
Vencimento
94 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA19CompraR$ 19,7121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 26,28ITMR$ 6,8026 %R$ 5,07R$ 1,7349 %80.59 %0.02990-0.013250.05119
PETR4PETRA229CompraR$ 22,2121/01/2022AmericanoR$ 26,28ITMR$ 8,8033 %R$ 4,07R$ 4,7386 %73.62 %0.01892-0.021710.06581
PETR4PETRA239CompraR$ 23,2121/01/2022AmericanoR$ 26,28ITMR$ 7,0927 %R$ 3,07R$ 4,0265 %71.33 %0.02515-0.017250.07110
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 26,28ITMR$ 5,1019 %R$ 2,07R$ 3,0348 %68.73 %0.03746-0.015060.06905
PETR4PETRA245CompraR$ 24,7121/01/2022Americano-ITM---------
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 26,28ITMR$ 5,4121 %R$ 1,07R$ 4,3460 %64.85 %0.03181-0.018260.07261
PETR4PETRA255CompraR$ 25,7121/01/2022Americano-ITM---------
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 26,28ATMR$ 2,9011 %R$ 0,07R$ 2,8334 %59.66 %0.06086-0.012340.07325
PETR4PETRA265CompraR$ 26,7121/01/2022Americano-ATM---------
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 26,28OTMR$ 2,6510 %R$ 0,00R$ 2,6539 %53.75 %0.05709-0.014350.07153
PETR4PETRA274CompraR$ 27,4621/01/2022EuropeuR$ 26,28OTMR$ 1,606 %R$ 0,00R$ 1,6024 %49.50 %0.08828-0.009520.07517
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 26,28OTMR$ 2,329 %R$ 0,00R$ 2,3239 %48.63 %0.05602-0.014350.07211
PETR4PETRA299CompraR$ 29,2121/01/2022AmericanoR$ 26,28OTMR$ 2,108 %R$ 0,00R$ 2,1041 %44.29 %0.05311-0.014470.07172
PETR4PETRA309CompraR$ 30,2121/01/2022AmericanoR$ 26,28OTMR$ 1,676 %R$ 0,00R$ 1,6739 %38.69 %0.05380-0.013450.06924
PETR4PETRA319CompraR$ 31,2121/01/2022AmericanoR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5842 %35.75 %0.04930-0.013530.06808
PETR4PETRA329CompraR$ 32,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0035 %27.93 %0.05142-0.010000.06336
PETR4PETRA339CompraR$ 33,2121/01/2022AmericanoR$ 26,28OTMR$ 1,817 %R$ 0,00R$ 1,8148 %34.61 %0.03939-0.013980.07273
PETR4PETRA350CompraR$ 34,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0042 %25.08 %0.04151-0.011530.05783
Série A
Série M
21/01/2022
Vencimento
116 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA19CompraR$ 19,7121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 26,28ITMR$ 6,8026 %R$ 5,07R$ 1,7349 %80.59 %0.02990-0.013250.05119
PETR4PETRA229CompraR$ 22,2121/01/2022AmericanoR$ 26,28ITMR$ 8,8033 %R$ 4,07R$ 4,7386 %73.62 %0.01892-0.021710.06581
PETR4PETRA239CompraR$ 23,2121/01/2022AmericanoR$ 26,28ITMR$ 7,0927 %R$ 3,07R$ 4,0265 %71.33 %0.02515-0.017250.07110
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 26,28ITMR$ 5,1019 %R$ 2,07R$ 3,0348 %68.73 %0.03746-0.015060.06905
PETR4PETRA245CompraR$ 24,7121/01/2022Americano-ITM---------
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 26,28ITMR$ 5,4121 %R$ 1,07R$ 4,3460 %64.85 %0.03181-0.018260.07261
PETR4PETRA255CompraR$ 25,7121/01/2022Americano-ITM---------
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 26,28ATMR$ 2,9011 %R$ 0,07R$ 2,8334 %59.66 %0.06086-0.012340.07325
PETR4PETRA265CompraR$ 26,7121/01/2022Americano-ATM---------
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 26,28OTMR$ 2,6510 %R$ 0,00R$ 2,6539 %53.75 %0.05709-0.014350.07153
PETR4PETRA274CompraR$ 27,4621/01/2022EuropeuR$ 26,28OTMR$ 1,606 %R$ 0,00R$ 1,6024 %49.50 %0.08828-0.009520.07517
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 26,28OTMR$ 2,329 %R$ 0,00R$ 2,3239 %48.63 %0.05602-0.014350.07211
PETR4PETRA299CompraR$ 29,2121/01/2022AmericanoR$ 26,28OTMR$ 2,108 %R$ 0,00R$ 2,1041 %44.29 %0.05311-0.014470.07172
PETR4PETRA309CompraR$ 30,2121/01/2022AmericanoR$ 26,28OTMR$ 1,676 %R$ 0,00R$ 1,6739 %38.69 %0.05380-0.013450.06924
PETR4PETRA319CompraR$ 31,2121/01/2022AmericanoR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5842 %35.75 %0.04930-0.013530.06808
PETR4PETRA329CompraR$ 32,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0035 %27.93 %0.05142-0.010000.06336
PETR4PETRA339CompraR$ 33,2121/01/2022AmericanoR$ 26,28OTMR$ 1,817 %R$ 0,00R$ 1,8148 %34.61 %0.03939-0.013980.07273
PETR4PETRA350CompraR$ 34,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0042 %25.08 %0.04151-0.011530.05783
Série B
Série N
18/02/2022
Vencimento
135 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA19CompraR$ 19,7121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 26,28ITMR$ 6,8026 %R$ 5,07R$ 1,7349 %80.59 %0.02990-0.013250.05119
PETR4PETRA229CompraR$ 22,2121/01/2022AmericanoR$ 26,28ITMR$ 8,8033 %R$ 4,07R$ 4,7386 %73.62 %0.01892-0.021710.06581
PETR4PETRA239CompraR$ 23,2121/01/2022AmericanoR$ 26,28ITMR$ 7,0927 %R$ 3,07R$ 4,0265 %71.33 %0.02515-0.017250.07110
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 26,28ITMR$ 5,1019 %R$ 2,07R$ 3,0348 %68.73 %0.03746-0.015060.06905
PETR4PETRA245CompraR$ 24,7121/01/2022Americano-ITM---------
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 26,28ITMR$ 5,4121 %R$ 1,07R$ 4,3460 %64.85 %0.03181-0.018260.07261
PETR4PETRA255CompraR$ 25,7121/01/2022Americano-ITM---------
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 26,28ATMR$ 2,9011 %R$ 0,07R$ 2,8334 %59.66 %0.06086-0.012340.07325
PETR4PETRA265CompraR$ 26,7121/01/2022Americano-ATM---------
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 26,28OTMR$ 2,6510 %R$ 0,00R$ 2,6539 %53.75 %0.05709-0.014350.07153
PETR4PETRA274CompraR$ 27,4621/01/2022EuropeuR$ 26,28OTMR$ 1,606 %R$ 0,00R$ 1,6024 %49.50 %0.08828-0.009520.07517
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 26,28OTMR$ 2,329 %R$ 0,00R$ 2,3239 %48.63 %0.05602-0.014350.07211
PETR4PETRA299CompraR$ 29,2121/01/2022AmericanoR$ 26,28OTMR$ 2,108 %R$ 0,00R$ 2,1041 %44.29 %0.05311-0.014470.07172
PETR4PETRA309CompraR$ 30,2121/01/2022AmericanoR$ 26,28OTMR$ 1,676 %R$ 0,00R$ 1,6739 %38.69 %0.05380-0.013450.06924
PETR4PETRA319CompraR$ 31,2121/01/2022AmericanoR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5842 %35.75 %0.04930-0.013530.06808
PETR4PETRA329CompraR$ 32,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0035 %27.93 %0.05142-0.010000.06336
PETR4PETRA339CompraR$ 33,2121/01/2022AmericanoR$ 26,28OTMR$ 1,817 %R$ 0,00R$ 1,8148 %34.61 %0.03939-0.013980.07273
PETR4PETRA350CompraR$ 34,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0042 %25.08 %0.04151-0.011530.05783
Série C
Série O
18/03/2022
Vencimento
153 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA19CompraR$ 19,7121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 26,28ITMR$ 6,8026 %R$ 5,07R$ 1,7349 %80.59 %0.02990-0.013250.05119
PETR4PETRA229CompraR$ 22,2121/01/2022AmericanoR$ 26,28ITMR$ 8,8033 %R$ 4,07R$ 4,7386 %73.62 %0.01892-0.021710.06581
PETR4PETRA239CompraR$ 23,2121/01/2022AmericanoR$ 26,28ITMR$ 7,0927 %R$ 3,07R$ 4,0265 %71.33 %0.02515-0.017250.07110
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 26,28ITMR$ 5,1019 %R$ 2,07R$ 3,0348 %68.73 %0.03746-0.015060.06905
PETR4PETRA245CompraR$ 24,7121/01/2022Americano-ITM---------
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 26,28ITMR$ 5,4121 %R$ 1,07R$ 4,3460 %64.85 %0.03181-0.018260.07261
PETR4PETRA255CompraR$ 25,7121/01/2022Americano-ITM---------
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 26,28ATMR$ 2,9011 %R$ 0,07R$ 2,8334 %59.66 %0.06086-0.012340.07325
PETR4PETRA265CompraR$ 26,7121/01/2022Americano-ATM---------
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 26,28OTMR$ 2,6510 %R$ 0,00R$ 2,6539 %53.75 %0.05709-0.014350.07153
PETR4PETRA274CompraR$ 27,4621/01/2022EuropeuR$ 26,28OTMR$ 1,606 %R$ 0,00R$ 1,6024 %49.50 %0.08828-0.009520.07517
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 26,28OTMR$ 2,329 %R$ 0,00R$ 2,3239 %48.63 %0.05602-0.014350.07211
PETR4PETRA299CompraR$ 29,2121/01/2022AmericanoR$ 26,28OTMR$ 2,108 %R$ 0,00R$ 2,1041 %44.29 %0.05311-0.014470.07172
PETR4PETRA309CompraR$ 30,2121/01/2022AmericanoR$ 26,28OTMR$ 1,676 %R$ 0,00R$ 1,6739 %38.69 %0.05380-0.013450.06924
PETR4PETRA319CompraR$ 31,2121/01/2022AmericanoR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5842 %35.75 %0.04930-0.013530.06808
PETR4PETRA329CompraR$ 32,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0035 %27.93 %0.05142-0.010000.06336
PETR4PETRA339CompraR$ 33,2121/01/2022AmericanoR$ 26,28OTMR$ 1,817 %R$ 0,00R$ 1,8148 %34.61 %0.03939-0.013980.07273
PETR4PETRA350CompraR$ 34,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0042 %25.08 %0.04151-0.011530.05783
Série D
Série P
14/04/2022
Vencimento
172 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA19CompraR$ 19,7121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 26,28ITMR$ 6,8026 %R$ 5,07R$ 1,7349 %80.59 %0.02990-0.013250.05119
PETR4PETRA229CompraR$ 22,2121/01/2022AmericanoR$ 26,28ITMR$ 8,8033 %R$ 4,07R$ 4,7386 %73.62 %0.01892-0.021710.06581
PETR4PETRA239CompraR$ 23,2121/01/2022AmericanoR$ 26,28ITMR$ 7,0927 %R$ 3,07R$ 4,0265 %71.33 %0.02515-0.017250.07110
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 26,28ITMR$ 5,1019 %R$ 2,07R$ 3,0348 %68.73 %0.03746-0.015060.06905
PETR4PETRA245CompraR$ 24,7121/01/2022Americano-ITM---------
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 26,28ITMR$ 5,4121 %R$ 1,07R$ 4,3460 %64.85 %0.03181-0.018260.07261
PETR4PETRA255CompraR$ 25,7121/01/2022Americano-ITM---------
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 26,28ATMR$ 2,9011 %R$ 0,07R$ 2,8334 %59.66 %0.06086-0.012340.07325
PETR4PETRA265CompraR$ 26,7121/01/2022Americano-ATM---------
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 26,28OTMR$ 2,6510 %R$ 0,00R$ 2,6539 %53.75 %0.05709-0.014350.07153
PETR4PETRA274CompraR$ 27,4621/01/2022EuropeuR$ 26,28OTMR$ 1,606 %R$ 0,00R$ 1,6024 %49.50 %0.08828-0.009520.07517
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 26,28OTMR$ 2,329 %R$ 0,00R$ 2,3239 %48.63 %0.05602-0.014350.07211
PETR4PETRA299CompraR$ 29,2121/01/2022AmericanoR$ 26,28OTMR$ 2,108 %R$ 0,00R$ 2,1041 %44.29 %0.05311-0.014470.07172
PETR4PETRA309CompraR$ 30,2121/01/2022AmericanoR$ 26,28OTMR$ 1,676 %R$ 0,00R$ 1,6739 %38.69 %0.05380-0.013450.06924
PETR4PETRA319CompraR$ 31,2121/01/2022AmericanoR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5842 %35.75 %0.04930-0.013530.06808
PETR4PETRA329CompraR$ 32,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0035 %27.93 %0.05142-0.010000.06336
PETR4PETRA339CompraR$ 33,2121/01/2022AmericanoR$ 26,28OTMR$ 1,817 %R$ 0,00R$ 1,8148 %34.61 %0.03939-0.013980.07273
PETR4PETRA350CompraR$ 34,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0042 %25.08 %0.04151-0.011530.05783
Série E
Série Q
20/05/2022
Vencimento
196 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA19CompraR$ 19,7121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 26,28ITMR$ 6,8026 %R$ 5,07R$ 1,7349 %80.59 %0.02990-0.013250.05119
PETR4PETRA229CompraR$ 22,2121/01/2022AmericanoR$ 26,28ITMR$ 8,8033 %R$ 4,07R$ 4,7386 %73.62 %0.01892-0.021710.06581
PETR4PETRA239CompraR$ 23,2121/01/2022AmericanoR$ 26,28ITMR$ 7,0927 %R$ 3,07R$ 4,0265 %71.33 %0.02515-0.017250.07110
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 26,28ITMR$ 5,1019 %R$ 2,07R$ 3,0348 %68.73 %0.03746-0.015060.06905
PETR4PETRA245CompraR$ 24,7121/01/2022Americano-ITM---------
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 26,28ITMR$ 5,4121 %R$ 1,07R$ 4,3460 %64.85 %0.03181-0.018260.07261
PETR4PETRA255CompraR$ 25,7121/01/2022Americano-ITM---------
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 26,28ATMR$ 2,9011 %R$ 0,07R$ 2,8334 %59.66 %0.06086-0.012340.07325
PETR4PETRA265CompraR$ 26,7121/01/2022Americano-ATM---------
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 26,28OTMR$ 2,6510 %R$ 0,00R$ 2,6539 %53.75 %0.05709-0.014350.07153
PETR4PETRA274CompraR$ 27,4621/01/2022EuropeuR$ 26,28OTMR$ 1,606 %R$ 0,00R$ 1,6024 %49.50 %0.08828-0.009520.07517
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 26,28OTMR$ 2,329 %R$ 0,00R$ 2,3239 %48.63 %0.05602-0.014350.07211
PETR4PETRA299CompraR$ 29,2121/01/2022AmericanoR$ 26,28OTMR$ 2,108 %R$ 0,00R$ 2,1041 %44.29 %0.05311-0.014470.07172
PETR4PETRA309CompraR$ 30,2121/01/2022AmericanoR$ 26,28OTMR$ 1,676 %R$ 0,00R$ 1,6739 %38.69 %0.05380-0.013450.06924
PETR4PETRA319CompraR$ 31,2121/01/2022AmericanoR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5842 %35.75 %0.04930-0.013530.06808
PETR4PETRA329CompraR$ 32,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0035 %27.93 %0.05142-0.010000.06336
PETR4PETRA339CompraR$ 33,2121/01/2022AmericanoR$ 26,28OTMR$ 1,817 %R$ 0,00R$ 1,8148 %34.61 %0.03939-0.013980.07273
PETR4PETRA350CompraR$ 34,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0042 %25.08 %0.04151-0.011530.05783
Série F
Série R
17/06/2022
Vencimento
215 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA19CompraR$ 19,7121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 26,28ITMR$ 6,8026 %R$ 5,07R$ 1,7349 %80.59 %0.02990-0.013250.05119
PETR4PETRA229CompraR$ 22,2121/01/2022AmericanoR$ 26,28ITMR$ 8,8033 %R$ 4,07R$ 4,7386 %73.62 %0.01892-0.021710.06581
PETR4PETRA239CompraR$ 23,2121/01/2022AmericanoR$ 26,28ITMR$ 7,0927 %R$ 3,07R$ 4,0265 %71.33 %0.02515-0.017250.07110
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 26,28ITMR$ 5,1019 %R$ 2,07R$ 3,0348 %68.73 %0.03746-0.015060.06905
PETR4PETRA245CompraR$ 24,7121/01/2022Americano-ITM---------
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 26,28ITMR$ 5,4121 %R$ 1,07R$ 4,3460 %64.85 %0.03181-0.018260.07261
PETR4PETRA255CompraR$ 25,7121/01/2022Americano-ITM---------
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 26,28ATMR$ 2,9011 %R$ 0,07R$ 2,8334 %59.66 %0.06086-0.012340.07325
PETR4PETRA265CompraR$ 26,7121/01/2022Americano-ATM---------
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 26,28OTMR$ 2,6510 %R$ 0,00R$ 2,6539 %53.75 %0.05709-0.014350.07153
PETR4PETRA274CompraR$ 27,4621/01/2022EuropeuR$ 26,28OTMR$ 1,606 %R$ 0,00R$ 1,6024 %49.50 %0.08828-0.009520.07517
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 26,28OTMR$ 2,329 %R$ 0,00R$ 2,3239 %48.63 %0.05602-0.014350.07211
PETR4PETRA299CompraR$ 29,2121/01/2022AmericanoR$ 26,28OTMR$ 2,108 %R$ 0,00R$ 2,1041 %44.29 %0.05311-0.014470.07172
PETR4PETRA309CompraR$ 30,2121/01/2022AmericanoR$ 26,28OTMR$ 1,676 %R$ 0,00R$ 1,6739 %38.69 %0.05380-0.013450.06924
PETR4PETRA319CompraR$ 31,2121/01/2022AmericanoR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5842 %35.75 %0.04930-0.013530.06808
PETR4PETRA329CompraR$ 32,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0035 %27.93 %0.05142-0.010000.06336
PETR4PETRA339CompraR$ 33,2121/01/2022AmericanoR$ 26,28OTMR$ 1,817 %R$ 0,00R$ 1,8148 %34.61 %0.03939-0.013980.07273
PETR4PETRA350CompraR$ 34,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0042 %25.08 %0.04151-0.011530.05783
Série G
Série S
15/07/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA19CompraR$ 19,7121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 26,28ITMR$ 6,8026 %R$ 5,07R$ 1,7349 %80.59 %0.02990-0.013250.05119
PETR4PETRA229CompraR$ 22,2121/01/2022AmericanoR$ 26,28ITMR$ 8,8033 %R$ 4,07R$ 4,7386 %73.62 %0.01892-0.021710.06581
PETR4PETRA239CompraR$ 23,2121/01/2022AmericanoR$ 26,28ITMR$ 7,0927 %R$ 3,07R$ 4,0265 %71.33 %0.02515-0.017250.07110
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 26,28ITMR$ 5,1019 %R$ 2,07R$ 3,0348 %68.73 %0.03746-0.015060.06905
PETR4PETRA245CompraR$ 24,7121/01/2022Americano-ITM---------
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 26,28ITMR$ 5,4121 %R$ 1,07R$ 4,3460 %64.85 %0.03181-0.018260.07261
PETR4PETRA255CompraR$ 25,7121/01/2022Americano-ITM---------
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 26,28ATMR$ 2,9011 %R$ 0,07R$ 2,8334 %59.66 %0.06086-0.012340.07325
PETR4PETRA265CompraR$ 26,7121/01/2022Americano-ATM---------
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 26,28OTMR$ 2,6510 %R$ 0,00R$ 2,6539 %53.75 %0.05709-0.014350.07153
PETR4PETRA274CompraR$ 27,4621/01/2022EuropeuR$ 26,28OTMR$ 1,606 %R$ 0,00R$ 1,6024 %49.50 %0.08828-0.009520.07517
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 26,28OTMR$ 2,329 %R$ 0,00R$ 2,3239 %48.63 %0.05602-0.014350.07211
PETR4PETRA299CompraR$ 29,2121/01/2022AmericanoR$ 26,28OTMR$ 2,108 %R$ 0,00R$ 2,1041 %44.29 %0.05311-0.014470.07172
PETR4PETRA309CompraR$ 30,2121/01/2022AmericanoR$ 26,28OTMR$ 1,676 %R$ 0,00R$ 1,6739 %38.69 %0.05380-0.013450.06924
PETR4PETRA319CompraR$ 31,2121/01/2022AmericanoR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5842 %35.75 %0.04930-0.013530.06808
PETR4PETRA329CompraR$ 32,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0035 %27.93 %0.05142-0.010000.06336
PETR4PETRA339CompraR$ 33,2121/01/2022AmericanoR$ 26,28OTMR$ 1,817 %R$ 0,00R$ 1,8148 %34.61 %0.03939-0.013980.07273
PETR4PETRA350CompraR$ 34,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0042 %25.08 %0.04151-0.011530.05783
Série H
Série T
19/08/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA19CompraR$ 19,7121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 26,28ITMR$ 6,8026 %R$ 5,07R$ 1,7349 %80.59 %0.02990-0.013250.05119
PETR4PETRA229CompraR$ 22,2121/01/2022AmericanoR$ 26,28ITMR$ 8,8033 %R$ 4,07R$ 4,7386 %73.62 %0.01892-0.021710.06581
PETR4PETRA239CompraR$ 23,2121/01/2022AmericanoR$ 26,28ITMR$ 7,0927 %R$ 3,07R$ 4,0265 %71.33 %0.02515-0.017250.07110
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 26,28ITMR$ 5,1019 %R$ 2,07R$ 3,0348 %68.73 %0.03746-0.015060.06905
PETR4PETRA245CompraR$ 24,7121/01/2022Americano-ITM---------
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 26,28ITMR$ 5,4121 %R$ 1,07R$ 4,3460 %64.85 %0.03181-0.018260.07261
PETR4PETRA255CompraR$ 25,7121/01/2022Americano-ITM---------
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 26,28ATMR$ 2,9011 %R$ 0,07R$ 2,8334 %59.66 %0.06086-0.012340.07325
PETR4PETRA265CompraR$ 26,7121/01/2022Americano-ATM---------
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 26,28OTMR$ 2,6510 %R$ 0,00R$ 2,6539 %53.75 %0.05709-0.014350.07153
PETR4PETRA274CompraR$ 27,4621/01/2022EuropeuR$ 26,28OTMR$ 1,606 %R$ 0,00R$ 1,6024 %49.50 %0.08828-0.009520.07517
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 26,28OTMR$ 2,329 %R$ 0,00R$ 2,3239 %48.63 %0.05602-0.014350.07211
PETR4PETRA299CompraR$ 29,2121/01/2022AmericanoR$ 26,28OTMR$ 2,108 %R$ 0,00R$ 2,1041 %44.29 %0.05311-0.014470.07172
PETR4PETRA309CompraR$ 30,2121/01/2022AmericanoR$ 26,28OTMR$ 1,676 %R$ 0,00R$ 1,6739 %38.69 %0.05380-0.013450.06924
PETR4PETRA319CompraR$ 31,2121/01/2022AmericanoR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5842 %35.75 %0.04930-0.013530.06808
PETR4PETRA329CompraR$ 32,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0035 %27.93 %0.05142-0.010000.06336
PETR4PETRA339CompraR$ 33,2121/01/2022AmericanoR$ 26,28OTMR$ 1,817 %R$ 0,00R$ 1,8148 %34.61 %0.03939-0.013980.07273
PETR4PETRA350CompraR$ 34,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0042 %25.08 %0.04151-0.011530.05783
Série I
Série U
16/09/2022
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA19CompraR$ 19,7121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 26,28ITMR$ 6,8026 %R$ 5,07R$ 1,7349 %80.59 %0.02990-0.013250.05119
PETR4PETRA229CompraR$ 22,2121/01/2022AmericanoR$ 26,28ITMR$ 8,8033 %R$ 4,07R$ 4,7386 %73.62 %0.01892-0.021710.06581
PETR4PETRA239CompraR$ 23,2121/01/2022AmericanoR$ 26,28ITMR$ 7,0927 %R$ 3,07R$ 4,0265 %71.33 %0.02515-0.017250.07110
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 26,28ITMR$ 5,1019 %R$ 2,07R$ 3,0348 %68.73 %0.03746-0.015060.06905
PETR4PETRA245CompraR$ 24,7121/01/2022Americano-ITM---------
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 26,28ITMR$ 5,4121 %R$ 1,07R$ 4,3460 %64.85 %0.03181-0.018260.07261
PETR4PETRA255CompraR$ 25,7121/01/2022Americano-ITM---------
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 26,28ATMR$ 2,9011 %R$ 0,07R$ 2,8334 %59.66 %0.06086-0.012340.07325
PETR4PETRA265CompraR$ 26,7121/01/2022Americano-ATM---------
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 26,28OTMR$ 2,6510 %R$ 0,00R$ 2,6539 %53.75 %0.05709-0.014350.07153
PETR4PETRA274CompraR$ 27,4621/01/2022EuropeuR$ 26,28OTMR$ 1,606 %R$ 0,00R$ 1,6024 %49.50 %0.08828-0.009520.07517
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 26,28OTMR$ 2,329 %R$ 0,00R$ 2,3239 %48.63 %0.05602-0.014350.07211
PETR4PETRA299CompraR$ 29,2121/01/2022AmericanoR$ 26,28OTMR$ 2,108 %R$ 0,00R$ 2,1041 %44.29 %0.05311-0.014470.07172
PETR4PETRA309CompraR$ 30,2121/01/2022AmericanoR$ 26,28OTMR$ 1,676 %R$ 0,00R$ 1,6739 %38.69 %0.05380-0.013450.06924
PETR4PETRA319CompraR$ 31,2121/01/2022AmericanoR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5842 %35.75 %0.04930-0.013530.06808
PETR4PETRA329CompraR$ 32,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0035 %27.93 %0.05142-0.010000.06336
PETR4PETRA339CompraR$ 33,2121/01/2022AmericanoR$ 26,28OTMR$ 1,817 %R$ 0,00R$ 1,8148 %34.61 %0.03939-0.013980.07273
PETR4PETRA350CompraR$ 34,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0042 %25.08 %0.04151-0.011530.05783
Série J
Série V
21/10/2022
Vencimento
303 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA19CompraR$ 19,7121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 26,28ITMR$ 6,8026 %R$ 5,07R$ 1,7349 %80.59 %0.02990-0.013250.05119
PETR4PETRA229CompraR$ 22,2121/01/2022AmericanoR$ 26,28ITMR$ 8,8033 %R$ 4,07R$ 4,7386 %73.62 %0.01892-0.021710.06581
PETR4PETRA239CompraR$ 23,2121/01/2022AmericanoR$ 26,28ITMR$ 7,0927 %R$ 3,07R$ 4,0265 %71.33 %0.02515-0.017250.07110
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 26,28ITMR$ 5,1019 %R$ 2,07R$ 3,0348 %68.73 %0.03746-0.015060.06905
PETR4PETRA245CompraR$ 24,7121/01/2022Americano-ITM---------
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 26,28ITMR$ 5,4121 %R$ 1,07R$ 4,3460 %64.85 %0.03181-0.018260.07261
PETR4PETRA255CompraR$ 25,7121/01/2022Americano-ITM---------
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 26,28ATMR$ 2,9011 %R$ 0,07R$ 2,8334 %59.66 %0.06086-0.012340.07325
PETR4PETRA265CompraR$ 26,7121/01/2022Americano-ATM---------
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 26,28OTMR$ 2,6510 %R$ 0,00R$ 2,6539 %53.75 %0.05709-0.014350.07153
PETR4PETRA274CompraR$ 27,4621/01/2022EuropeuR$ 26,28OTMR$ 1,606 %R$ 0,00R$ 1,6024 %49.50 %0.08828-0.009520.07517
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 26,28OTMR$ 2,329 %R$ 0,00R$ 2,3239 %48.63 %0.05602-0.014350.07211
PETR4PETRA299CompraR$ 29,2121/01/2022AmericanoR$ 26,28OTMR$ 2,108 %R$ 0,00R$ 2,1041 %44.29 %0.05311-0.014470.07172
PETR4PETRA309CompraR$ 30,2121/01/2022AmericanoR$ 26,28OTMR$ 1,676 %R$ 0,00R$ 1,6739 %38.69 %0.05380-0.013450.06924
PETR4PETRA319CompraR$ 31,2121/01/2022AmericanoR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5842 %35.75 %0.04930-0.013530.06808
PETR4PETRA329CompraR$ 32,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0035 %27.93 %0.05142-0.010000.06336
PETR4PETRA339CompraR$ 33,2121/01/2022AmericanoR$ 26,28OTMR$ 1,817 %R$ 0,00R$ 1,8148 %34.61 %0.03939-0.013980.07273
PETR4PETRA350CompraR$ 34,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0042 %25.08 %0.04151-0.011530.05783
Série K
Série W
18/11/2022
Vencimento
321 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA19CompraR$ 19,7121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 26,28ITMR$ 6,8026 %R$ 5,07R$ 1,7349 %80.59 %0.02990-0.013250.05119
PETR4PETRA229CompraR$ 22,2121/01/2022AmericanoR$ 26,28ITMR$ 8,8033 %R$ 4,07R$ 4,7386 %73.62 %0.01892-0.021710.06581
PETR4PETRA239CompraR$ 23,2121/01/2022AmericanoR$ 26,28ITMR$ 7,0927 %R$ 3,07R$ 4,0265 %71.33 %0.02515-0.017250.07110
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 26,28ITMR$ 5,1019 %R$ 2,07R$ 3,0348 %68.73 %0.03746-0.015060.06905
PETR4PETRA245CompraR$ 24,7121/01/2022Americano-ITM---------
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 26,28ITMR$ 5,4121 %R$ 1,07R$ 4,3460 %64.85 %0.03181-0.018260.07261
PETR4PETRA255CompraR$ 25,7121/01/2022Americano-ITM---------
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 26,28ATMR$ 2,9011 %R$ 0,07R$ 2,8334 %59.66 %0.06086-0.012340.07325
PETR4PETRA265CompraR$ 26,7121/01/2022Americano-ATM---------
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 26,28OTMR$ 2,6510 %R$ 0,00R$ 2,6539 %53.75 %0.05709-0.014350.07153
PETR4PETRA274CompraR$ 27,4621/01/2022EuropeuR$ 26,28OTMR$ 1,606 %R$ 0,00R$ 1,6024 %49.50 %0.08828-0.009520.07517
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 26,28OTMR$ 2,329 %R$ 0,00R$ 2,3239 %48.63 %0.05602-0.014350.07211
PETR4PETRA299CompraR$ 29,2121/01/2022AmericanoR$ 26,28OTMR$ 2,108 %R$ 0,00R$ 2,1041 %44.29 %0.05311-0.014470.07172
PETR4PETRA309CompraR$ 30,2121/01/2022AmericanoR$ 26,28OTMR$ 1,676 %R$ 0,00R$ 1,6739 %38.69 %0.05380-0.013450.06924
PETR4PETRA319CompraR$ 31,2121/01/2022AmericanoR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5842 %35.75 %0.04930-0.013530.06808
PETR4PETRA329CompraR$ 32,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0035 %27.93 %0.05142-0.010000.06336
PETR4PETRA339CompraR$ 33,2121/01/2022AmericanoR$ 26,28OTMR$ 1,817 %R$ 0,00R$ 1,8148 %34.61 %0.03939-0.013980.07273
PETR4PETRA350CompraR$ 34,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0042 %25.08 %0.04151-0.011530.05783
Série L
Série X
16/12/2022
Vencimento
341 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA19CompraR$ 19,7121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 26,28ITMR$ 6,8026 %R$ 5,07R$ 1,7349 %80.59 %0.02990-0.013250.05119
PETR4PETRA229CompraR$ 22,2121/01/2022AmericanoR$ 26,28ITMR$ 8,8033 %R$ 4,07R$ 4,7386 %73.62 %0.01892-0.021710.06581
PETR4PETRA239CompraR$ 23,2121/01/2022AmericanoR$ 26,28ITMR$ 7,0927 %R$ 3,07R$ 4,0265 %71.33 %0.02515-0.017250.07110
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 26,28ITMR$ 5,1019 %R$ 2,07R$ 3,0348 %68.73 %0.03746-0.015060.06905
PETR4PETRA245CompraR$ 24,7121/01/2022Americano-ITM---------
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 26,28ITMR$ 5,4121 %R$ 1,07R$ 4,3460 %64.85 %0.03181-0.018260.07261
PETR4PETRA255CompraR$ 25,7121/01/2022Americano-ITM---------
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 26,28ATMR$ 2,9011 %R$ 0,07R$ 2,8334 %59.66 %0.06086-0.012340.07325
PETR4PETRA265CompraR$ 26,7121/01/2022Americano-ATM---------
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 26,28OTMR$ 2,6510 %R$ 0,00R$ 2,6539 %53.75 %0.05709-0.014350.07153
PETR4PETRA274CompraR$ 27,4621/01/2022EuropeuR$ 26,28OTMR$ 1,606 %R$ 0,00R$ 1,6024 %49.50 %0.08828-0.009520.07517
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 26,28OTMR$ 2,329 %R$ 0,00R$ 2,3239 %48.63 %0.05602-0.014350.07211
PETR4PETRA299CompraR$ 29,2121/01/2022AmericanoR$ 26,28OTMR$ 2,108 %R$ 0,00R$ 2,1041 %44.29 %0.05311-0.014470.07172
PETR4PETRA309CompraR$ 30,2121/01/2022AmericanoR$ 26,28OTMR$ 1,676 %R$ 0,00R$ 1,6739 %38.69 %0.05380-0.013450.06924
PETR4PETRA319CompraR$ 31,2121/01/2022AmericanoR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5842 %35.75 %0.04930-0.013530.06808
PETR4PETRA329CompraR$ 32,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0035 %27.93 %0.05142-0.010000.06336
PETR4PETRA339CompraR$ 33,2121/01/2022AmericanoR$ 26,28OTMR$ 1,817 %R$ 0,00R$ 1,8148 %34.61 %0.03939-0.013980.07273
PETR4PETRA350CompraR$ 34,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0042 %25.08 %0.04151-0.011530.05783
Série A
Série M
20/01/2023
Vencimento
365 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA19CompraR$ 19,7121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 26,28ITMR$ 6,8026 %R$ 5,07R$ 1,7349 %80.59 %0.02990-0.013250.05119
PETR4PETRA229CompraR$ 22,2121/01/2022AmericanoR$ 26,28ITMR$ 8,8033 %R$ 4,07R$ 4,7386 %73.62 %0.01892-0.021710.06581
PETR4PETRA239CompraR$ 23,2121/01/2022AmericanoR$ 26,28ITMR$ 7,0927 %R$ 3,07R$ 4,0265 %71.33 %0.02515-0.017250.07110
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 26,28ITMR$ 5,1019 %R$ 2,07R$ 3,0348 %68.73 %0.03746-0.015060.06905
PETR4PETRA245CompraR$ 24,7121/01/2022Americano-ITM---------
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 26,28ITMR$ 5,4121 %R$ 1,07R$ 4,3460 %64.85 %0.03181-0.018260.07261
PETR4PETRA255CompraR$ 25,7121/01/2022Americano-ITM---------
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 26,28ATMR$ 2,9011 %R$ 0,07R$ 2,8334 %59.66 %0.06086-0.012340.07325
PETR4PETRA265CompraR$ 26,7121/01/2022Americano-ATM---------
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 26,28OTMR$ 2,6510 %R$ 0,00R$ 2,6539 %53.75 %0.05709-0.014350.07153
PETR4PETRA274CompraR$ 27,4621/01/2022EuropeuR$ 26,28OTMR$ 1,606 %R$ 0,00R$ 1,6024 %49.50 %0.08828-0.009520.07517
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 26,28OTMR$ 2,329 %R$ 0,00R$ 2,3239 %48.63 %0.05602-0.014350.07211
PETR4PETRA299CompraR$ 29,2121/01/2022AmericanoR$ 26,28OTMR$ 2,108 %R$ 0,00R$ 2,1041 %44.29 %0.05311-0.014470.07172
PETR4PETRA309CompraR$ 30,2121/01/2022AmericanoR$ 26,28OTMR$ 1,676 %R$ 0,00R$ 1,6739 %38.69 %0.05380-0.013450.06924
PETR4PETRA319CompraR$ 31,2121/01/2022AmericanoR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5842 %35.75 %0.04930-0.013530.06808
PETR4PETRA329CompraR$ 32,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0035 %27.93 %0.05142-0.010000.06336
PETR4PETRA339CompraR$ 33,2121/01/2022AmericanoR$ 26,28OTMR$ 1,817 %R$ 0,00R$ 1,8148 %34.61 %0.03939-0.013980.07273
PETR4PETRA350CompraR$ 34,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0042 %25.08 %0.04151-0.011530.05783
Série B
Série N
17/02/2023
Vencimento
385 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA19CompraR$ 19,7121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 26,28ITMR$ 6,8026 %R$ 5,07R$ 1,7349 %80.59 %0.02990-0.013250.05119
PETR4PETRA229CompraR$ 22,2121/01/2022AmericanoR$ 26,28ITMR$ 8,8033 %R$ 4,07R$ 4,7386 %73.62 %0.01892-0.021710.06581
PETR4PETRA239CompraR$ 23,2121/01/2022AmericanoR$ 26,28ITMR$ 7,0927 %R$ 3,07R$ 4,0265 %71.33 %0.02515-0.017250.07110
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 26,28ITMR$ 5,1019 %R$ 2,07R$ 3,0348 %68.73 %0.03746-0.015060.06905
PETR4PETRA245CompraR$ 24,7121/01/2022Americano-ITM---------
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 26,28ITMR$ 5,4121 %R$ 1,07R$ 4,3460 %64.85 %0.03181-0.018260.07261
PETR4PETRA255CompraR$ 25,7121/01/2022Americano-ITM---------
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 26,28ATMR$ 2,9011 %R$ 0,07R$ 2,8334 %59.66 %0.06086-0.012340.07325
PETR4PETRA265CompraR$ 26,7121/01/2022Americano-ATM---------
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 26,28OTMR$ 2,6510 %R$ 0,00R$ 2,6539 %53.75 %0.05709-0.014350.07153
PETR4PETRA274CompraR$ 27,4621/01/2022EuropeuR$ 26,28OTMR$ 1,606 %R$ 0,00R$ 1,6024 %49.50 %0.08828-0.009520.07517
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 26,28OTMR$ 2,329 %R$ 0,00R$ 2,3239 %48.63 %0.05602-0.014350.07211
PETR4PETRA299CompraR$ 29,2121/01/2022AmericanoR$ 26,28OTMR$ 2,108 %R$ 0,00R$ 2,1041 %44.29 %0.05311-0.014470.07172
PETR4PETRA309CompraR$ 30,2121/01/2022AmericanoR$ 26,28OTMR$ 1,676 %R$ 0,00R$ 1,6739 %38.69 %0.05380-0.013450.06924
PETR4PETRA319CompraR$ 31,2121/01/2022AmericanoR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5842 %35.75 %0.04930-0.013530.06808
PETR4PETRA329CompraR$ 32,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0035 %27.93 %0.05142-0.010000.06336
PETR4PETRA339CompraR$ 33,2121/01/2022AmericanoR$ 26,28OTMR$ 1,817 %R$ 0,00R$ 1,8148 %34.61 %0.03939-0.013980.07273
PETR4PETRA350CompraR$ 34,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0042 %25.08 %0.04151-0.011530.05783
Série C
Série O
17/03/2023
Vencimento
405 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA19CompraR$ 19,7121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 26,28ITMR$ 6,8026 %R$ 5,07R$ 1,7349 %80.59 %0.02990-0.013250.05119
PETR4PETRA229CompraR$ 22,2121/01/2022AmericanoR$ 26,28ITMR$ 8,8033 %R$ 4,07R$ 4,7386 %73.62 %0.01892-0.021710.06581
PETR4PETRA239CompraR$ 23,2121/01/2022AmericanoR$ 26,28ITMR$ 7,0927 %R$ 3,07R$ 4,0265 %71.33 %0.02515-0.017250.07110
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 26,28ITMR$ 5,1019 %R$ 2,07R$ 3,0348 %68.73 %0.03746-0.015060.06905
PETR4PETRA245CompraR$ 24,7121/01/2022Americano-ITM---------
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 26,28ITMR$ 5,4121 %R$ 1,07R$ 4,3460 %64.85 %0.03181-0.018260.07261
PETR4PETRA255CompraR$ 25,7121/01/2022Americano-ITM---------
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 26,28ATMR$ 2,9011 %R$ 0,07R$ 2,8334 %59.66 %0.06086-0.012340.07325
PETR4PETRA265CompraR$ 26,7121/01/2022Americano-ATM---------
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 26,28OTMR$ 2,6510 %R$ 0,00R$ 2,6539 %53.75 %0.05709-0.014350.07153
PETR4PETRA274CompraR$ 27,4621/01/2022EuropeuR$ 26,28OTMR$ 1,606 %R$ 0,00R$ 1,6024 %49.50 %0.08828-0.009520.07517
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 26,28OTMR$ 2,329 %R$ 0,00R$ 2,3239 %48.63 %0.05602-0.014350.07211
PETR4PETRA299CompraR$ 29,2121/01/2022AmericanoR$ 26,28OTMR$ 2,108 %R$ 0,00R$ 2,1041 %44.29 %0.05311-0.014470.07172
PETR4PETRA309CompraR$ 30,2121/01/2022AmericanoR$ 26,28OTMR$ 1,676 %R$ 0,00R$ 1,6739 %38.69 %0.05380-0.013450.06924
PETR4PETRA319CompraR$ 31,2121/01/2022AmericanoR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5842 %35.75 %0.04930-0.013530.06808
PETR4PETRA329CompraR$ 32,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0035 %27.93 %0.05142-0.010000.06336
PETR4PETRA339CompraR$ 33,2121/01/2022AmericanoR$ 26,28OTMR$ 1,817 %R$ 0,00R$ 1,8148 %34.61 %0.03939-0.013980.07273
PETR4PETRA350CompraR$ 34,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0042 %25.08 %0.04151-0.011530.05783
Série D
Série P
20/04/2023
Vencimento
429 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA19CompraR$ 19,7121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 26,28ITMR$ 6,8026 %R$ 5,07R$ 1,7349 %80.59 %0.02990-0.013250.05119
PETR4PETRA229CompraR$ 22,2121/01/2022AmericanoR$ 26,28ITMR$ 8,8033 %R$ 4,07R$ 4,7386 %73.62 %0.01892-0.021710.06581
PETR4PETRA239CompraR$ 23,2121/01/2022AmericanoR$ 26,28ITMR$ 7,0927 %R$ 3,07R$ 4,0265 %71.33 %0.02515-0.017250.07110
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 26,28ITMR$ 5,1019 %R$ 2,07R$ 3,0348 %68.73 %0.03746-0.015060.06905
PETR4PETRA245CompraR$ 24,7121/01/2022Americano-ITM---------
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 26,28ITMR$ 5,4121 %R$ 1,07R$ 4,3460 %64.85 %0.03181-0.018260.07261
PETR4PETRA255CompraR$ 25,7121/01/2022Americano-ITM---------
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 26,28ATMR$ 2,9011 %R$ 0,07R$ 2,8334 %59.66 %0.06086-0.012340.07325
PETR4PETRA265CompraR$ 26,7121/01/2022Americano-ATM---------
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 26,28OTMR$ 2,6510 %R$ 0,00R$ 2,6539 %53.75 %0.05709-0.014350.07153
PETR4PETRA274CompraR$ 27,4621/01/2022EuropeuR$ 26,28OTMR$ 1,606 %R$ 0,00R$ 1,6024 %49.50 %0.08828-0.009520.07517
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 26,28OTMR$ 2,329 %R$ 0,00R$ 2,3239 %48.63 %0.05602-0.014350.07211
PETR4PETRA299CompraR$ 29,2121/01/2022AmericanoR$ 26,28OTMR$ 2,108 %R$ 0,00R$ 2,1041 %44.29 %0.05311-0.014470.07172
PETR4PETRA309CompraR$ 30,2121/01/2022AmericanoR$ 26,28OTMR$ 1,676 %R$ 0,00R$ 1,6739 %38.69 %0.05380-0.013450.06924
PETR4PETRA319CompraR$ 31,2121/01/2022AmericanoR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5842 %35.75 %0.04930-0.013530.06808
PETR4PETRA329CompraR$ 32,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0035 %27.93 %0.05142-0.010000.06336
PETR4PETRA339CompraR$ 33,2121/01/2022AmericanoR$ 26,28OTMR$ 1,817 %R$ 0,00R$ 1,8148 %34.61 %0.03939-0.013980.07273
PETR4PETRA350CompraR$ 34,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0042 %25.08 %0.04151-0.011530.05783
Série F
Série R
16/06/2023
Vencimento
470 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA19CompraR$ 19,7121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 26,28ITMR$ 6,8026 %R$ 5,07R$ 1,7349 %80.59 %0.02990-0.013250.05119
PETR4PETRA229CompraR$ 22,2121/01/2022AmericanoR$ 26,28ITMR$ 8,8033 %R$ 4,07R$ 4,7386 %73.62 %0.01892-0.021710.06581
PETR4PETRA239CompraR$ 23,2121/01/2022AmericanoR$ 26,28ITMR$ 7,0927 %R$ 3,07R$ 4,0265 %71.33 %0.02515-0.017250.07110
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 26,28ITMR$ 5,1019 %R$ 2,07R$ 3,0348 %68.73 %0.03746-0.015060.06905
PETR4PETRA245CompraR$ 24,7121/01/2022Americano-ITM---------
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 26,28ITMR$ 5,4121 %R$ 1,07R$ 4,3460 %64.85 %0.03181-0.018260.07261
PETR4PETRA255CompraR$ 25,7121/01/2022Americano-ITM---------
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 26,28ATMR$ 2,9011 %R$ 0,07R$ 2,8334 %59.66 %0.06086-0.012340.07325
PETR4PETRA265CompraR$ 26,7121/01/2022Americano-ATM---------
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 26,28OTMR$ 2,6510 %R$ 0,00R$ 2,6539 %53.75 %0.05709-0.014350.07153
PETR4PETRA274CompraR$ 27,4621/01/2022EuropeuR$ 26,28OTMR$ 1,606 %R$ 0,00R$ 1,6024 %49.50 %0.08828-0.009520.07517
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 26,28OTMR$ 2,329 %R$ 0,00R$ 2,3239 %48.63 %0.05602-0.014350.07211
PETR4PETRA299CompraR$ 29,2121/01/2022AmericanoR$ 26,28OTMR$ 2,108 %R$ 0,00R$ 2,1041 %44.29 %0.05311-0.014470.07172
PETR4PETRA309CompraR$ 30,2121/01/2022AmericanoR$ 26,28OTMR$ 1,676 %R$ 0,00R$ 1,6739 %38.69 %0.05380-0.013450.06924
PETR4PETRA319CompraR$ 31,2121/01/2022AmericanoR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5842 %35.75 %0.04930-0.013530.06808
PETR4PETRA329CompraR$ 32,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0035 %27.93 %0.05142-0.010000.06336
PETR4PETRA339CompraR$ 33,2121/01/2022AmericanoR$ 26,28OTMR$ 1,817 %R$ 0,00R$ 1,8148 %34.61 %0.03939-0.013980.07273
PETR4PETRA350CompraR$ 34,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0042 %25.08 %0.04151-0.011530.05783
Série G
Série S
21/07/2023
Vencimento
495 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA19CompraR$ 19,7121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 26,28ITMR$ 6,8026 %R$ 5,07R$ 1,7349 %80.59 %0.02990-0.013250.05119
PETR4PETRA229CompraR$ 22,2121/01/2022AmericanoR$ 26,28ITMR$ 8,8033 %R$ 4,07R$ 4,7386 %73.62 %0.01892-0.021710.06581
PETR4PETRA239CompraR$ 23,2121/01/2022AmericanoR$ 26,28ITMR$ 7,0927 %R$ 3,07R$ 4,0265 %71.33 %0.02515-0.017250.07110
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 26,28ITMR$ 5,1019 %R$ 2,07R$ 3,0348 %68.73 %0.03746-0.015060.06905
PETR4PETRA245CompraR$ 24,7121/01/2022Americano-ITM---------
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 26,28ITMR$ 5,4121 %R$ 1,07R$ 4,3460 %64.85 %0.03181-0.018260.07261
PETR4PETRA255CompraR$ 25,7121/01/2022Americano-ITM---------
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 26,28ATMR$ 2,9011 %R$ 0,07R$ 2,8334 %59.66 %0.06086-0.012340.07325
PETR4PETRA265CompraR$ 26,7121/01/2022Americano-ATM---------
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 26,28OTMR$ 2,6510 %R$ 0,00R$ 2,6539 %53.75 %0.05709-0.014350.07153
PETR4PETRA274CompraR$ 27,4621/01/2022EuropeuR$ 26,28OTMR$ 1,606 %R$ 0,00R$ 1,6024 %49.50 %0.08828-0.009520.07517
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 26,28OTMR$ 2,329 %R$ 0,00R$ 2,3239 %48.63 %0.05602-0.014350.07211
PETR4PETRA299CompraR$ 29,2121/01/2022AmericanoR$ 26,28OTMR$ 2,108 %R$ 0,00R$ 2,1041 %44.29 %0.05311-0.014470.07172
PETR4PETRA309CompraR$ 30,2121/01/2022AmericanoR$ 26,28OTMR$ 1,676 %R$ 0,00R$ 1,6739 %38.69 %0.05380-0.013450.06924
PETR4PETRA319CompraR$ 31,2121/01/2022AmericanoR$ 26,28OTMR$ 1,586 %R$ 0,00R$ 1,5842 %35.75 %0.04930-0.013530.06808
PETR4PETRA329CompraR$ 32,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0035 %27.93 %0.05142-0.010000.06336
PETR4PETRA339CompraR$ 33,2121/01/2022AmericanoR$ 26,28OTMR$ 1,817 %R$ 0,00R$ 1,8148 %34.61 %0.03939-0.013980.07273
PETR4PETRA350CompraR$ 34,2121/01/2022AmericanoR$ 26,28OTMR$ 1,004 %R$ 0,00R$ 1,0042 %25.08 %0.04151-0.011530.05783