Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,09
-1,26 (-5,17 %)
15/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
3 dias
Até o Vencimento
1 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA159CompraR$ 15,2121/01/2022Americano-ITM---------
PETR4PETRA169CompraR$ 16,2121/01/2022Americano-ITM---------
PETR4PETRA179CompraR$ 17,2121/01/2022Americano-ITM---------
PETR4PETRA185CompraR$ 17,7121/01/2022Americano-ITM---------
PETR4PETRA189CompraR$ 18,2121/01/2022Americano-ITM---------
PETR4PETRA195CompraR$ 18,7121/01/2022Americano-ITM---------
PETR4PETRA199CompraR$ 19,2121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 23,09ITMR$ 5,0022 %R$ 1,88R$ 3,1246 %68.00 %0.03635-0.009490.07650
PETR4PETRA229CompraR$ 22,2121/01/2022Americano-ITM---------
PETR4PETRA239CompraR$ 23,2121/01/2022Americano-ATM---------
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 23,09OTMR$ 3,5015 %R$ 0,00R$ 3,5047 %55.61 %0.04174-0.010820.08020
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 23,09OTMR$ 2,7112 %R$ 0,00R$ 2,7141 %49.96 %0.04748-0.009760.08100
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 23,09OTMR$ 2,109 %R$ 0,00R$ 2,1035 %44.27 %0.05177-0.007720.08623
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 23,09OTMR$ 2,4010 %R$ 0,00R$ 2,4043 %43.77 %0.04298-0.009590.08330
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 23,09OTMR$ 2,009 %R$ 0,00R$ 2,0042 %39.26 %0.04355-0.008980.08126
PETR4PETRA299CompraR$ 29,2121/01/2022Americano-OTM---------
PETR4PETRA309CompraR$ 30,2121/01/2022Americano-OTM---------
PETR4PETRA319CompraR$ 31,2121/01/2022Americano-OTM---------
PETR4PETRA329CompraR$ 32,2121/01/2022Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA159CompraR$ 15,2121/01/2022Americano-ITM---------
PETR4PETRA169CompraR$ 16,2121/01/2022Americano-ITM---------
PETR4PETRA179CompraR$ 17,2121/01/2022Americano-ITM---------
PETR4PETRA185CompraR$ 17,7121/01/2022Americano-ITM---------
PETR4PETRA189CompraR$ 18,2121/01/2022Americano-ITM---------
PETR4PETRA195CompraR$ 18,7121/01/2022Americano-ITM---------
PETR4PETRA199CompraR$ 19,2121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 23,09ITMR$ 5,0022 %R$ 1,88R$ 3,1246 %68.00 %0.03635-0.009490.07650
PETR4PETRA229CompraR$ 22,2121/01/2022Americano-ITM---------
PETR4PETRA239CompraR$ 23,2121/01/2022Americano-ATM---------
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 23,09OTMR$ 3,5015 %R$ 0,00R$ 3,5047 %55.61 %0.04174-0.010820.08020
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 23,09OTMR$ 2,7112 %R$ 0,00R$ 2,7141 %49.96 %0.04748-0.009760.08100
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 23,09OTMR$ 2,109 %R$ 0,00R$ 2,1035 %44.27 %0.05177-0.007720.08623
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 23,09OTMR$ 2,4010 %R$ 0,00R$ 2,4043 %43.77 %0.04298-0.009590.08330
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 23,09OTMR$ 2,009 %R$ 0,00R$ 2,0042 %39.26 %0.04355-0.008980.08126
PETR4PETRA299CompraR$ 29,2121/01/2022Americano-OTM---------
PETR4PETRA309CompraR$ 30,2121/01/2022Americano-OTM---------
PETR4PETRA319CompraR$ 31,2121/01/2022Americano-OTM---------
PETR4PETRA329CompraR$ 32,2121/01/2022Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA159CompraR$ 15,2121/01/2022Americano-ITM---------
PETR4PETRA169CompraR$ 16,2121/01/2022Americano-ITM---------
PETR4PETRA179CompraR$ 17,2121/01/2022Americano-ITM---------
PETR4PETRA185CompraR$ 17,7121/01/2022Americano-ITM---------
PETR4PETRA189CompraR$ 18,2121/01/2022Americano-ITM---------
PETR4PETRA195CompraR$ 18,7121/01/2022Americano-ITM---------
PETR4PETRA199CompraR$ 19,2121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 23,09ITMR$ 5,0022 %R$ 1,88R$ 3,1246 %68.00 %0.03635-0.009490.07650
PETR4PETRA229CompraR$ 22,2121/01/2022Americano-ITM---------
PETR4PETRA239CompraR$ 23,2121/01/2022Americano-ATM---------
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 23,09OTMR$ 3,5015 %R$ 0,00R$ 3,5047 %55.61 %0.04174-0.010820.08020
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 23,09OTMR$ 2,7112 %R$ 0,00R$ 2,7141 %49.96 %0.04748-0.009760.08100
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 23,09OTMR$ 2,109 %R$ 0,00R$ 2,1035 %44.27 %0.05177-0.007720.08623
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 23,09OTMR$ 2,4010 %R$ 0,00R$ 2,4043 %43.77 %0.04298-0.009590.08330
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 23,09OTMR$ 2,009 %R$ 0,00R$ 2,0042 %39.26 %0.04355-0.008980.08126
PETR4PETRA299CompraR$ 29,2121/01/2022Americano-OTM---------
PETR4PETRA309CompraR$ 30,2121/01/2022Americano-OTM---------
PETR4PETRA319CompraR$ 31,2121/01/2022Americano-OTM---------
PETR4PETRA329CompraR$ 32,2121/01/2022Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
91 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA159CompraR$ 15,2121/01/2022Americano-ITM---------
PETR4PETRA169CompraR$ 16,2121/01/2022Americano-ITM---------
PETR4PETRA179CompraR$ 17,2121/01/2022Americano-ITM---------
PETR4PETRA185CompraR$ 17,7121/01/2022Americano-ITM---------
PETR4PETRA189CompraR$ 18,2121/01/2022Americano-ITM---------
PETR4PETRA195CompraR$ 18,7121/01/2022Americano-ITM---------
PETR4PETRA199CompraR$ 19,2121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 23,09ITMR$ 5,0022 %R$ 1,88R$ 3,1246 %68.00 %0.03635-0.009490.07650
PETR4PETRA229CompraR$ 22,2121/01/2022Americano-ITM---------
PETR4PETRA239CompraR$ 23,2121/01/2022Americano-ATM---------
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 23,09OTMR$ 3,5015 %R$ 0,00R$ 3,5047 %55.61 %0.04174-0.010820.08020
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 23,09OTMR$ 2,7112 %R$ 0,00R$ 2,7141 %49.96 %0.04748-0.009760.08100
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 23,09OTMR$ 2,109 %R$ 0,00R$ 2,1035 %44.27 %0.05177-0.007720.08623
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 23,09OTMR$ 2,4010 %R$ 0,00R$ 2,4043 %43.77 %0.04298-0.009590.08330
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 23,09OTMR$ 2,009 %R$ 0,00R$ 2,0042 %39.26 %0.04355-0.008980.08126
PETR4PETRA299CompraR$ 29,2121/01/2022Americano-OTM---------
PETR4PETRA309CompraR$ 30,2121/01/2022Americano-OTM---------
PETR4PETRA319CompraR$ 31,2121/01/2022Americano-OTM---------
PETR4PETRA329CompraR$ 32,2121/01/2022Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA159CompraR$ 15,2121/01/2022Americano-ITM---------
PETR4PETRA169CompraR$ 16,2121/01/2022Americano-ITM---------
PETR4PETRA179CompraR$ 17,2121/01/2022Americano-ITM---------
PETR4PETRA185CompraR$ 17,7121/01/2022Americano-ITM---------
PETR4PETRA189CompraR$ 18,2121/01/2022Americano-ITM---------
PETR4PETRA195CompraR$ 18,7121/01/2022Americano-ITM---------
PETR4PETRA199CompraR$ 19,2121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 23,09ITMR$ 5,0022 %R$ 1,88R$ 3,1246 %68.00 %0.03635-0.009490.07650
PETR4PETRA229CompraR$ 22,2121/01/2022Americano-ITM---------
PETR4PETRA239CompraR$ 23,2121/01/2022Americano-ATM---------
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 23,09OTMR$ 3,5015 %R$ 0,00R$ 3,5047 %55.61 %0.04174-0.010820.08020
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 23,09OTMR$ 2,7112 %R$ 0,00R$ 2,7141 %49.96 %0.04748-0.009760.08100
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 23,09OTMR$ 2,109 %R$ 0,00R$ 2,1035 %44.27 %0.05177-0.007720.08623
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 23,09OTMR$ 2,4010 %R$ 0,00R$ 2,4043 %43.77 %0.04298-0.009590.08330
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 23,09OTMR$ 2,009 %R$ 0,00R$ 2,0042 %39.26 %0.04355-0.008980.08126
PETR4PETRA299CompraR$ 29,2121/01/2022Americano-OTM---------
PETR4PETRA309CompraR$ 30,2121/01/2022Americano-OTM---------
PETR4PETRA319CompraR$ 31,2121/01/2022Americano-OTM---------
PETR4PETRA329CompraR$ 32,2121/01/2022Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA159CompraR$ 15,2121/01/2022Americano-ITM---------
PETR4PETRA169CompraR$ 16,2121/01/2022Americano-ITM---------
PETR4PETRA179CompraR$ 17,2121/01/2022Americano-ITM---------
PETR4PETRA185CompraR$ 17,7121/01/2022Americano-ITM---------
PETR4PETRA189CompraR$ 18,2121/01/2022Americano-ITM---------
PETR4PETRA195CompraR$ 18,7121/01/2022Americano-ITM---------
PETR4PETRA199CompraR$ 19,2121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 23,09ITMR$ 5,0022 %R$ 1,88R$ 3,1246 %68.00 %0.03635-0.009490.07650
PETR4PETRA229CompraR$ 22,2121/01/2022Americano-ITM---------
PETR4PETRA239CompraR$ 23,2121/01/2022Americano-ATM---------
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 23,09OTMR$ 3,5015 %R$ 0,00R$ 3,5047 %55.61 %0.04174-0.010820.08020
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 23,09OTMR$ 2,7112 %R$ 0,00R$ 2,7141 %49.96 %0.04748-0.009760.08100
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 23,09OTMR$ 2,109 %R$ 0,00R$ 2,1035 %44.27 %0.05177-0.007720.08623
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 23,09OTMR$ 2,4010 %R$ 0,00R$ 2,4043 %43.77 %0.04298-0.009590.08330
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 23,09OTMR$ 2,009 %R$ 0,00R$ 2,0042 %39.26 %0.04355-0.008980.08126
PETR4PETRA299CompraR$ 29,2121/01/2022Americano-OTM---------
PETR4PETRA309CompraR$ 30,2121/01/2022Americano-OTM---------
PETR4PETRA319CompraR$ 31,2121/01/2022Americano-OTM---------
PETR4PETRA329CompraR$ 32,2121/01/2022Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
182 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA159CompraR$ 15,2121/01/2022Americano-ITM---------
PETR4PETRA169CompraR$ 16,2121/01/2022Americano-ITM---------
PETR4PETRA179CompraR$ 17,2121/01/2022Americano-ITM---------
PETR4PETRA185CompraR$ 17,7121/01/2022Americano-ITM---------
PETR4PETRA189CompraR$ 18,2121/01/2022Americano-ITM---------
PETR4PETRA195CompraR$ 18,7121/01/2022Americano-ITM---------
PETR4PETRA199CompraR$ 19,2121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 23,09ITMR$ 5,0022 %R$ 1,88R$ 3,1246 %68.00 %0.03635-0.009490.07650
PETR4PETRA229CompraR$ 22,2121/01/2022Americano-ITM---------
PETR4PETRA239CompraR$ 23,2121/01/2022Americano-ATM---------
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 23,09OTMR$ 3,5015 %R$ 0,00R$ 3,5047 %55.61 %0.04174-0.010820.08020
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 23,09OTMR$ 2,7112 %R$ 0,00R$ 2,7141 %49.96 %0.04748-0.009760.08100
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 23,09OTMR$ 2,109 %R$ 0,00R$ 2,1035 %44.27 %0.05177-0.007720.08623
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 23,09OTMR$ 2,4010 %R$ 0,00R$ 2,4043 %43.77 %0.04298-0.009590.08330
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 23,09OTMR$ 2,009 %R$ 0,00R$ 2,0042 %39.26 %0.04355-0.008980.08126
PETR4PETRA299CompraR$ 29,2121/01/2022Americano-OTM---------
PETR4PETRA309CompraR$ 30,2121/01/2022Americano-OTM---------
PETR4PETRA319CompraR$ 31,2121/01/2022Americano-OTM---------
PETR4PETRA329CompraR$ 32,2121/01/2022Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
217 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA159CompraR$ 15,2121/01/2022Americano-ITM---------
PETR4PETRA169CompraR$ 16,2121/01/2022Americano-ITM---------
PETR4PETRA179CompraR$ 17,2121/01/2022Americano-ITM---------
PETR4PETRA185CompraR$ 17,7121/01/2022Americano-ITM---------
PETR4PETRA189CompraR$ 18,2121/01/2022Americano-ITM---------
PETR4PETRA195CompraR$ 18,7121/01/2022Americano-ITM---------
PETR4PETRA199CompraR$ 19,2121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 23,09ITMR$ 5,0022 %R$ 1,88R$ 3,1246 %68.00 %0.03635-0.009490.07650
PETR4PETRA229CompraR$ 22,2121/01/2022Americano-ITM---------
PETR4PETRA239CompraR$ 23,2121/01/2022Americano-ATM---------
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 23,09OTMR$ 3,5015 %R$ 0,00R$ 3,5047 %55.61 %0.04174-0.010820.08020
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 23,09OTMR$ 2,7112 %R$ 0,00R$ 2,7141 %49.96 %0.04748-0.009760.08100
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 23,09OTMR$ 2,109 %R$ 0,00R$ 2,1035 %44.27 %0.05177-0.007720.08623
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 23,09OTMR$ 2,4010 %R$ 0,00R$ 2,4043 %43.77 %0.04298-0.009590.08330
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 23,09OTMR$ 2,009 %R$ 0,00R$ 2,0042 %39.26 %0.04355-0.008980.08126
PETR4PETRA299CompraR$ 29,2121/01/2022Americano-OTM---------
PETR4PETRA309CompraR$ 30,2121/01/2022Americano-OTM---------
PETR4PETRA319CompraR$ 31,2121/01/2022Americano-OTM---------
PETR4PETRA329CompraR$ 32,2121/01/2022Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
245 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA159CompraR$ 15,2121/01/2022Americano-ITM---------
PETR4PETRA169CompraR$ 16,2121/01/2022Americano-ITM---------
PETR4PETRA179CompraR$ 17,2121/01/2022Americano-ITM---------
PETR4PETRA185CompraR$ 17,7121/01/2022Americano-ITM---------
PETR4PETRA189CompraR$ 18,2121/01/2022Americano-ITM---------
PETR4PETRA195CompraR$ 18,7121/01/2022Americano-ITM---------
PETR4PETRA199CompraR$ 19,2121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 23,09ITMR$ 5,0022 %R$ 1,88R$ 3,1246 %68.00 %0.03635-0.009490.07650
PETR4PETRA229CompraR$ 22,2121/01/2022Americano-ITM---------
PETR4PETRA239CompraR$ 23,2121/01/2022Americano-ATM---------
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 23,09OTMR$ 3,5015 %R$ 0,00R$ 3,5047 %55.61 %0.04174-0.010820.08020
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 23,09OTMR$ 2,7112 %R$ 0,00R$ 2,7141 %49.96 %0.04748-0.009760.08100
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 23,09OTMR$ 2,109 %R$ 0,00R$ 2,1035 %44.27 %0.05177-0.007720.08623
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 23,09OTMR$ 2,4010 %R$ 0,00R$ 2,4043 %43.77 %0.04298-0.009590.08330
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 23,09OTMR$ 2,009 %R$ 0,00R$ 2,0042 %39.26 %0.04355-0.008980.08126
PETR4PETRA299CompraR$ 29,2121/01/2022Americano-OTM---------
PETR4PETRA309CompraR$ 30,2121/01/2022Americano-OTM---------
PETR4PETRA319CompraR$ 31,2121/01/2022Americano-OTM---------
PETR4PETRA329CompraR$ 32,2121/01/2022Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA159CompraR$ 15,2121/01/2022Americano-ITM---------
PETR4PETRA169CompraR$ 16,2121/01/2022Americano-ITM---------
PETR4PETRA179CompraR$ 17,2121/01/2022Americano-ITM---------
PETR4PETRA185CompraR$ 17,7121/01/2022Americano-ITM---------
PETR4PETRA189CompraR$ 18,2121/01/2022Americano-ITM---------
PETR4PETRA195CompraR$ 18,7121/01/2022Americano-ITM---------
PETR4PETRA199CompraR$ 19,2121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 23,09ITMR$ 5,0022 %R$ 1,88R$ 3,1246 %68.00 %0.03635-0.009490.07650
PETR4PETRA229CompraR$ 22,2121/01/2022Americano-ITM---------
PETR4PETRA239CompraR$ 23,2121/01/2022Americano-ATM---------
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 23,09OTMR$ 3,5015 %R$ 0,00R$ 3,5047 %55.61 %0.04174-0.010820.08020
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 23,09OTMR$ 2,7112 %R$ 0,00R$ 2,7141 %49.96 %0.04748-0.009760.08100
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 23,09OTMR$ 2,109 %R$ 0,00R$ 2,1035 %44.27 %0.05177-0.007720.08623
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 23,09OTMR$ 2,4010 %R$ 0,00R$ 2,4043 %43.77 %0.04298-0.009590.08330
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 23,09OTMR$ 2,009 %R$ 0,00R$ 2,0042 %39.26 %0.04355-0.008980.08126
PETR4PETRA299CompraR$ 29,2121/01/2022Americano-OTM---------
PETR4PETRA309CompraR$ 30,2121/01/2022Americano-OTM---------
PETR4PETRA319CompraR$ 31,2121/01/2022Americano-OTM---------
PETR4PETRA329CompraR$ 32,2121/01/2022Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
308 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA159CompraR$ 15,2121/01/2022Americano-ITM---------
PETR4PETRA169CompraR$ 16,2121/01/2022Americano-ITM---------
PETR4PETRA179CompraR$ 17,2121/01/2022Americano-ITM---------
PETR4PETRA185CompraR$ 17,7121/01/2022Americano-ITM---------
PETR4PETRA189CompraR$ 18,2121/01/2022Americano-ITM---------
PETR4PETRA195CompraR$ 18,7121/01/2022Americano-ITM---------
PETR4PETRA199CompraR$ 19,2121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 23,09ITMR$ 5,0022 %R$ 1,88R$ 3,1246 %68.00 %0.03635-0.009490.07650
PETR4PETRA229CompraR$ 22,2121/01/2022Americano-ITM---------
PETR4PETRA239CompraR$ 23,2121/01/2022Americano-ATM---------
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 23,09OTMR$ 3,5015 %R$ 0,00R$ 3,5047 %55.61 %0.04174-0.010820.08020
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 23,09OTMR$ 2,7112 %R$ 0,00R$ 2,7141 %49.96 %0.04748-0.009760.08100
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 23,09OTMR$ 2,109 %R$ 0,00R$ 2,1035 %44.27 %0.05177-0.007720.08623
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 23,09OTMR$ 2,4010 %R$ 0,00R$ 2,4043 %43.77 %0.04298-0.009590.08330
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 23,09OTMR$ 2,009 %R$ 0,00R$ 2,0042 %39.26 %0.04355-0.008980.08126
PETR4PETRA299CompraR$ 29,2121/01/2022Americano-OTM---------
PETR4PETRA309CompraR$ 30,2121/01/2022Americano-OTM---------
PETR4PETRA319CompraR$ 31,2121/01/2022Americano-OTM---------
PETR4PETRA329CompraR$ 32,2121/01/2022Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
336 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA159CompraR$ 15,2121/01/2022Americano-ITM---------
PETR4PETRA169CompraR$ 16,2121/01/2022Americano-ITM---------
PETR4PETRA179CompraR$ 17,2121/01/2022Americano-ITM---------
PETR4PETRA185CompraR$ 17,7121/01/2022Americano-ITM---------
PETR4PETRA189CompraR$ 18,2121/01/2022Americano-ITM---------
PETR4PETRA195CompraR$ 18,7121/01/2022Americano-ITM---------
PETR4PETRA199CompraR$ 19,2121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 23,09ITMR$ 5,0022 %R$ 1,88R$ 3,1246 %68.00 %0.03635-0.009490.07650
PETR4PETRA229CompraR$ 22,2121/01/2022Americano-ITM---------
PETR4PETRA239CompraR$ 23,2121/01/2022Americano-ATM---------
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 23,09OTMR$ 3,5015 %R$ 0,00R$ 3,5047 %55.61 %0.04174-0.010820.08020
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 23,09OTMR$ 2,7112 %R$ 0,00R$ 2,7141 %49.96 %0.04748-0.009760.08100
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 23,09OTMR$ 2,109 %R$ 0,00R$ 2,1035 %44.27 %0.05177-0.007720.08623
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 23,09OTMR$ 2,4010 %R$ 0,00R$ 2,4043 %43.77 %0.04298-0.009590.08330
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 23,09OTMR$ 2,009 %R$ 0,00R$ 2,0042 %39.26 %0.04355-0.008980.08126
PETR4PETRA299CompraR$ 29,2121/01/2022Americano-OTM---------
PETR4PETRA309CompraR$ 30,2121/01/2022Americano-OTM---------
PETR4PETRA319CompraR$ 31,2121/01/2022Americano-OTM---------
PETR4PETRA329CompraR$ 32,2121/01/2022Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
363 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA159CompraR$ 15,2121/01/2022Americano-ITM---------
PETR4PETRA169CompraR$ 16,2121/01/2022Americano-ITM---------
PETR4PETRA179CompraR$ 17,2121/01/2022Americano-ITM---------
PETR4PETRA185CompraR$ 17,7121/01/2022Americano-ITM---------
PETR4PETRA189CompraR$ 18,2121/01/2022Americano-ITM---------
PETR4PETRA195CompraR$ 18,7121/01/2022Americano-ITM---------
PETR4PETRA199CompraR$ 19,2121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 23,09ITMR$ 5,0022 %R$ 1,88R$ 3,1246 %68.00 %0.03635-0.009490.07650
PETR4PETRA229CompraR$ 22,2121/01/2022Americano-ITM---------
PETR4PETRA239CompraR$ 23,2121/01/2022Americano-ATM---------
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 23,09OTMR$ 3,5015 %R$ 0,00R$ 3,5047 %55.61 %0.04174-0.010820.08020
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 23,09OTMR$ 2,7112 %R$ 0,00R$ 2,7141 %49.96 %0.04748-0.009760.08100
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 23,09OTMR$ 2,109 %R$ 0,00R$ 2,1035 %44.27 %0.05177-0.007720.08623
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 23,09OTMR$ 2,4010 %R$ 0,00R$ 2,4043 %43.77 %0.04298-0.009590.08330
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 23,09OTMR$ 2,009 %R$ 0,00R$ 2,0042 %39.26 %0.04355-0.008980.08126
PETR4PETRA299CompraR$ 29,2121/01/2022Americano-OTM---------
PETR4PETRA309CompraR$ 30,2121/01/2022Americano-OTM---------
PETR4PETRA319CompraR$ 31,2121/01/2022Americano-OTM---------
PETR4PETRA329CompraR$ 32,2121/01/2022Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA159CompraR$ 15,2121/01/2022Americano-ITM---------
PETR4PETRA169CompraR$ 16,2121/01/2022Americano-ITM---------
PETR4PETRA179CompraR$ 17,2121/01/2022Americano-ITM---------
PETR4PETRA185CompraR$ 17,7121/01/2022Americano-ITM---------
PETR4PETRA189CompraR$ 18,2121/01/2022Americano-ITM---------
PETR4PETRA195CompraR$ 18,7121/01/2022Americano-ITM---------
PETR4PETRA199CompraR$ 19,2121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 23,09ITMR$ 5,0022 %R$ 1,88R$ 3,1246 %68.00 %0.03635-0.009490.07650
PETR4PETRA229CompraR$ 22,2121/01/2022Americano-ITM---------
PETR4PETRA239CompraR$ 23,2121/01/2022Americano-ATM---------
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 23,09OTMR$ 3,5015 %R$ 0,00R$ 3,5047 %55.61 %0.04174-0.010820.08020
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 23,09OTMR$ 2,7112 %R$ 0,00R$ 2,7141 %49.96 %0.04748-0.009760.08100
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 23,09OTMR$ 2,109 %R$ 0,00R$ 2,1035 %44.27 %0.05177-0.007720.08623
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 23,09OTMR$ 2,4010 %R$ 0,00R$ 2,4043 %43.77 %0.04298-0.009590.08330
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 23,09OTMR$ 2,009 %R$ 0,00R$ 2,0042 %39.26 %0.04355-0.008980.08126
PETR4PETRA299CompraR$ 29,2121/01/2022Americano-OTM---------
PETR4PETRA309CompraR$ 30,2121/01/2022Americano-OTM---------
PETR4PETRA319CompraR$ 31,2121/01/2022Americano-OTM---------
PETR4PETRA329CompraR$ 32,2121/01/2022Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
427 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA159CompraR$ 15,2121/01/2022Americano-ITM---------
PETR4PETRA169CompraR$ 16,2121/01/2022Americano-ITM---------
PETR4PETRA179CompraR$ 17,2121/01/2022Americano-ITM---------
PETR4PETRA185CompraR$ 17,7121/01/2022Americano-ITM---------
PETR4PETRA189CompraR$ 18,2121/01/2022Americano-ITM---------
PETR4PETRA195CompraR$ 18,7121/01/2022Americano-ITM---------
PETR4PETRA199CompraR$ 19,2121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 23,09ITMR$ 5,0022 %R$ 1,88R$ 3,1246 %68.00 %0.03635-0.009490.07650
PETR4PETRA229CompraR$ 22,2121/01/2022Americano-ITM---------
PETR4PETRA239CompraR$ 23,2121/01/2022Americano-ATM---------
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 23,09OTMR$ 3,5015 %R$ 0,00R$ 3,5047 %55.61 %0.04174-0.010820.08020
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 23,09OTMR$ 2,7112 %R$ 0,00R$ 2,7141 %49.96 %0.04748-0.009760.08100
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 23,09OTMR$ 2,109 %R$ 0,00R$ 2,1035 %44.27 %0.05177-0.007720.08623
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 23,09OTMR$ 2,4010 %R$ 0,00R$ 2,4043 %43.77 %0.04298-0.009590.08330
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 23,09OTMR$ 2,009 %R$ 0,00R$ 2,0042 %39.26 %0.04355-0.008980.08126
PETR4PETRA299CompraR$ 29,2121/01/2022Americano-OTM---------
PETR4PETRA309CompraR$ 30,2121/01/2022Americano-OTM---------
PETR4PETRA319CompraR$ 31,2121/01/2022Americano-OTM---------
PETR4PETRA329CompraR$ 32,2121/01/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
455 dias
Até o Vencimento
309 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA159CompraR$ 15,2121/01/2022Americano-ITM---------
PETR4PETRA169CompraR$ 16,2121/01/2022Americano-ITM---------
PETR4PETRA179CompraR$ 17,2121/01/2022Americano-ITM---------
PETR4PETRA185CompraR$ 17,7121/01/2022Americano-ITM---------
PETR4PETRA189CompraR$ 18,2121/01/2022Americano-ITM---------
PETR4PETRA195CompraR$ 18,7121/01/2022Americano-ITM---------
PETR4PETRA199CompraR$ 19,2121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 23,09ITMR$ 5,0022 %R$ 1,88R$ 3,1246 %68.00 %0.03635-0.009490.07650
PETR4PETRA229CompraR$ 22,2121/01/2022Americano-ITM---------
PETR4PETRA239CompraR$ 23,2121/01/2022Americano-ATM---------
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 23,09OTMR$ 3,5015 %R$ 0,00R$ 3,5047 %55.61 %0.04174-0.010820.08020
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 23,09OTMR$ 2,7112 %R$ 0,00R$ 2,7141 %49.96 %0.04748-0.009760.08100
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 23,09OTMR$ 2,109 %R$ 0,00R$ 2,1035 %44.27 %0.05177-0.007720.08623
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 23,09OTMR$ 2,4010 %R$ 0,00R$ 2,4043 %43.77 %0.04298-0.009590.08330
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 23,09OTMR$ 2,009 %R$ 0,00R$ 2,0042 %39.26 %0.04355-0.008980.08126
PETR4PETRA299CompraR$ 29,2121/01/2022Americano-OTM---------
PETR4PETRA309CompraR$ 30,2121/01/2022Americano-OTM---------
PETR4PETRA319CompraR$ 31,2121/01/2022Americano-OTM---------
PETR4PETRA329CompraR$ 32,2121/01/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA159CompraR$ 15,2121/01/2022Americano-ITM---------
PETR4PETRA169CompraR$ 16,2121/01/2022Americano-ITM---------
PETR4PETRA179CompraR$ 17,2121/01/2022Americano-ITM---------
PETR4PETRA185CompraR$ 17,7121/01/2022Americano-ITM---------
PETR4PETRA189CompraR$ 18,2121/01/2022Americano-ITM---------
PETR4PETRA195CompraR$ 18,7121/01/2022Americano-ITM---------
PETR4PETRA199CompraR$ 19,2121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 23,09ITMR$ 5,0022 %R$ 1,88R$ 3,1246 %68.00 %0.03635-0.009490.07650
PETR4PETRA229CompraR$ 22,2121/01/2022Americano-ITM---------
PETR4PETRA239CompraR$ 23,2121/01/2022Americano-ATM---------
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 23,09OTMR$ 3,5015 %R$ 0,00R$ 3,5047 %55.61 %0.04174-0.010820.08020
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 23,09OTMR$ 2,7112 %R$ 0,00R$ 2,7141 %49.96 %0.04748-0.009760.08100
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 23,09OTMR$ 2,109 %R$ 0,00R$ 2,1035 %44.27 %0.05177-0.007720.08623
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 23,09OTMR$ 2,4010 %R$ 0,00R$ 2,4043 %43.77 %0.04298-0.009590.08330
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 23,09OTMR$ 2,009 %R$ 0,00R$ 2,0042 %39.26 %0.04355-0.008980.08126
PETR4PETRA299CompraR$ 29,2121/01/2022Americano-OTM---------
PETR4PETRA309CompraR$ 30,2121/01/2022Americano-OTM---------
PETR4PETRA319CompraR$ 31,2121/01/2022Americano-OTM---------
PETR4PETRA329CompraR$ 32,2121/01/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
518 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA159CompraR$ 15,2121/01/2022Americano-ITM---------
PETR4PETRA169CompraR$ 16,2121/01/2022Americano-ITM---------
PETR4PETRA179CompraR$ 17,2121/01/2022Americano-ITM---------
PETR4PETRA185CompraR$ 17,7121/01/2022Americano-ITM---------
PETR4PETRA189CompraR$ 18,2121/01/2022Americano-ITM---------
PETR4PETRA195CompraR$ 18,7121/01/2022Americano-ITM---------
PETR4PETRA199CompraR$ 19,2121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 23,09ITMR$ 5,0022 %R$ 1,88R$ 3,1246 %68.00 %0.03635-0.009490.07650
PETR4PETRA229CompraR$ 22,2121/01/2022Americano-ITM---------
PETR4PETRA239CompraR$ 23,2121/01/2022Americano-ATM---------
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 23,09OTMR$ 3,5015 %R$ 0,00R$ 3,5047 %55.61 %0.04174-0.010820.08020
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 23,09OTMR$ 2,7112 %R$ 0,00R$ 2,7141 %49.96 %0.04748-0.009760.08100
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 23,09OTMR$ 2,109 %R$ 0,00R$ 2,1035 %44.27 %0.05177-0.007720.08623
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 23,09OTMR$ 2,4010 %R$ 0,00R$ 2,4043 %43.77 %0.04298-0.009590.08330
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 23,09OTMR$ 2,009 %R$ 0,00R$ 2,0042 %39.26 %0.04355-0.008980.08126
PETR4PETRA299CompraR$ 29,2121/01/2022Americano-OTM---------
PETR4PETRA309CompraR$ 30,2121/01/2022Americano-OTM---------
PETR4PETRA319CompraR$ 31,2121/01/2022Americano-OTM---------
PETR4PETRA329CompraR$ 32,2121/01/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
553 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA159CompraR$ 15,2121/01/2022Americano-ITM---------
PETR4PETRA169CompraR$ 16,2121/01/2022Americano-ITM---------
PETR4PETRA179CompraR$ 17,2121/01/2022Americano-ITM---------
PETR4PETRA185CompraR$ 17,7121/01/2022Americano-ITM---------
PETR4PETRA189CompraR$ 18,2121/01/2022Americano-ITM---------
PETR4PETRA195CompraR$ 18,7121/01/2022Americano-ITM---------
PETR4PETRA199CompraR$ 19,2121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 23,09ITMR$ 5,0022 %R$ 1,88R$ 3,1246 %68.00 %0.03635-0.009490.07650
PETR4PETRA229CompraR$ 22,2121/01/2022Americano-ITM---------
PETR4PETRA239CompraR$ 23,2121/01/2022Americano-ATM---------
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 23,09OTMR$ 3,5015 %R$ 0,00R$ 3,5047 %55.61 %0.04174-0.010820.08020
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 23,09OTMR$ 2,7112 %R$ 0,00R$ 2,7141 %49.96 %0.04748-0.009760.08100
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 23,09OTMR$ 2,109 %R$ 0,00R$ 2,1035 %44.27 %0.05177-0.007720.08623
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 23,09OTMR$ 2,4010 %R$ 0,00R$ 2,4043 %43.77 %0.04298-0.009590.08330
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 23,09OTMR$ 2,009 %R$ 0,00R$ 2,0042 %39.26 %0.04355-0.008980.08126
PETR4PETRA299CompraR$ 29,2121/01/2022Americano-OTM---------
PETR4PETRA309CompraR$ 30,2121/01/2022Americano-OTM---------
PETR4PETRA319CompraR$ 31,2121/01/2022Americano-OTM---------
PETR4PETRA329CompraR$ 32,2121/01/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
609 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA159CompraR$ 15,2121/01/2022Americano-ITM---------
PETR4PETRA169CompraR$ 16,2121/01/2022Americano-ITM---------
PETR4PETRA179CompraR$ 17,2121/01/2022Americano-ITM---------
PETR4PETRA185CompraR$ 17,7121/01/2022Americano-ITM---------
PETR4PETRA189CompraR$ 18,2121/01/2022Americano-ITM---------
PETR4PETRA195CompraR$ 18,7121/01/2022Americano-ITM---------
PETR4PETRA199CompraR$ 19,2121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 23,09ITMR$ 5,0022 %R$ 1,88R$ 3,1246 %68.00 %0.03635-0.009490.07650
PETR4PETRA229CompraR$ 22,2121/01/2022Americano-ITM---------
PETR4PETRA239CompraR$ 23,2121/01/2022Americano-ATM---------
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 23,09OTMR$ 3,5015 %R$ 0,00R$ 3,5047 %55.61 %0.04174-0.010820.08020
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 23,09OTMR$ 2,7112 %R$ 0,00R$ 2,7141 %49.96 %0.04748-0.009760.08100
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 23,09OTMR$ 2,109 %R$ 0,00R$ 2,1035 %44.27 %0.05177-0.007720.08623
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 23,09OTMR$ 2,4010 %R$ 0,00R$ 2,4043 %43.77 %0.04298-0.009590.08330
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 23,09OTMR$ 2,009 %R$ 0,00R$ 2,0042 %39.26 %0.04355-0.008980.08126
PETR4PETRA299CompraR$ 29,2121/01/2022Americano-OTM---------
PETR4PETRA309CompraR$ 30,2121/01/2022Americano-OTM---------
PETR4PETRA319CompraR$ 31,2121/01/2022Americano-OTM---------
PETR4PETRA329CompraR$ 32,2121/01/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
644 dias
Até o Vencimento
439 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA159CompraR$ 15,2121/01/2022Americano-ITM---------
PETR4PETRA169CompraR$ 16,2121/01/2022Americano-ITM---------
PETR4PETRA179CompraR$ 17,2121/01/2022Americano-ITM---------
PETR4PETRA185CompraR$ 17,7121/01/2022Americano-ITM---------
PETR4PETRA189CompraR$ 18,2121/01/2022Americano-ITM---------
PETR4PETRA195CompraR$ 18,7121/01/2022Americano-ITM---------
PETR4PETRA199CompraR$ 19,2121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 23,09ITMR$ 5,0022 %R$ 1,88R$ 3,1246 %68.00 %0.03635-0.009490.07650
PETR4PETRA229CompraR$ 22,2121/01/2022Americano-ITM---------
PETR4PETRA239CompraR$ 23,2121/01/2022Americano-ATM---------
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 23,09OTMR$ 3,5015 %R$ 0,00R$ 3,5047 %55.61 %0.04174-0.010820.08020
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 23,09OTMR$ 2,7112 %R$ 0,00R$ 2,7141 %49.96 %0.04748-0.009760.08100
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 23,09OTMR$ 2,109 %R$ 0,00R$ 2,1035 %44.27 %0.05177-0.007720.08623
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 23,09OTMR$ 2,4010 %R$ 0,00R$ 2,4043 %43.77 %0.04298-0.009590.08330
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 23,09OTMR$ 2,009 %R$ 0,00R$ 2,0042 %39.26 %0.04355-0.008980.08126
PETR4PETRA299CompraR$ 29,2121/01/2022Americano-OTM---------
PETR4PETRA309CompraR$ 30,2121/01/2022Americano-OTM---------
PETR4PETRA319CompraR$ 31,2121/01/2022Americano-OTM---------
PETR4PETRA329CompraR$ 32,2121/01/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
672 dias
Até o Vencimento
459 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA159CompraR$ 15,2121/01/2022Americano-ITM---------
PETR4PETRA169CompraR$ 16,2121/01/2022Americano-ITM---------
PETR4PETRA179CompraR$ 17,2121/01/2022Americano-ITM---------
PETR4PETRA185CompraR$ 17,7121/01/2022Americano-ITM---------
PETR4PETRA189CompraR$ 18,2121/01/2022Americano-ITM---------
PETR4PETRA195CompraR$ 18,7121/01/2022Americano-ITM---------
PETR4PETRA199CompraR$ 19,2121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 23,09ITMR$ 5,0022 %R$ 1,88R$ 3,1246 %68.00 %0.03635-0.009490.07650
PETR4PETRA229CompraR$ 22,2121/01/2022Americano-ITM---------
PETR4PETRA239CompraR$ 23,2121/01/2022Americano-ATM---------
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 23,09OTMR$ 3,5015 %R$ 0,00R$ 3,5047 %55.61 %0.04174-0.010820.08020
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 23,09OTMR$ 2,7112 %R$ 0,00R$ 2,7141 %49.96 %0.04748-0.009760.08100
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 23,09OTMR$ 2,109 %R$ 0,00R$ 2,1035 %44.27 %0.05177-0.007720.08623
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 23,09OTMR$ 2,4010 %R$ 0,00R$ 2,4043 %43.77 %0.04298-0.009590.08330
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 23,09OTMR$ 2,009 %R$ 0,00R$ 2,0042 %39.26 %0.04355-0.008980.08126
PETR4PETRA299CompraR$ 29,2121/01/2022Americano-OTM---------
PETR4PETRA309CompraR$ 30,2121/01/2022Americano-OTM---------
PETR4PETRA319CompraR$ 31,2121/01/2022Americano-OTM---------
PETR4PETRA329CompraR$ 32,2121/01/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
700 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA159CompraR$ 15,2121/01/2022Americano-ITM---------
PETR4PETRA169CompraR$ 16,2121/01/2022Americano-ITM---------
PETR4PETRA179CompraR$ 17,2121/01/2022Americano-ITM---------
PETR4PETRA185CompraR$ 17,7121/01/2022Americano-ITM---------
PETR4PETRA189CompraR$ 18,2121/01/2022Americano-ITM---------
PETR4PETRA195CompraR$ 18,7121/01/2022Americano-ITM---------
PETR4PETRA199CompraR$ 19,2121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 23,09ITMR$ 5,0022 %R$ 1,88R$ 3,1246 %68.00 %0.03635-0.009490.07650
PETR4PETRA229CompraR$ 22,2121/01/2022Americano-ITM---------
PETR4PETRA239CompraR$ 23,2121/01/2022Americano-ATM---------
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 23,09OTMR$ 3,5015 %R$ 0,00R$ 3,5047 %55.61 %0.04174-0.010820.08020
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 23,09OTMR$ 2,7112 %R$ 0,00R$ 2,7141 %49.96 %0.04748-0.009760.08100
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 23,09OTMR$ 2,109 %R$ 0,00R$ 2,1035 %44.27 %0.05177-0.007720.08623
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 23,09OTMR$ 2,4010 %R$ 0,00R$ 2,4043 %43.77 %0.04298-0.009590.08330
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 23,09OTMR$ 2,009 %R$ 0,00R$ 2,0042 %39.26 %0.04355-0.008980.08126
PETR4PETRA299CompraR$ 29,2121/01/2022Americano-OTM---------
PETR4PETRA309CompraR$ 30,2121/01/2022Americano-OTM---------
PETR4PETRA319CompraR$ 31,2121/01/2022Americano-OTM---------
PETR4PETRA329CompraR$ 32,2121/01/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
734 dias
Até o Vencimento
503 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA159CompraR$ 15,2121/01/2022Americano-ITM---------
PETR4PETRA169CompraR$ 16,2121/01/2022Americano-ITM---------
PETR4PETRA179CompraR$ 17,2121/01/2022Americano-ITM---------
PETR4PETRA185CompraR$ 17,7121/01/2022Americano-ITM---------
PETR4PETRA189CompraR$ 18,2121/01/2022Americano-ITM---------
PETR4PETRA195CompraR$ 18,7121/01/2022Americano-ITM---------
PETR4PETRA199CompraR$ 19,2121/01/2022Americano-ITM---------
PETR4PETRA209CompraR$ 20,2121/01/2022Americano-ITM---------
PETR4PETRA219CompraR$ 21,2121/01/2022AmericanoR$ 23,09ITMR$ 5,0022 %R$ 1,88R$ 3,1246 %68.00 %0.03635-0.009490.07650
PETR4PETRA229CompraR$ 22,2121/01/2022Americano-ITM---------
PETR4PETRA239CompraR$ 23,2121/01/2022Americano-ATM---------
PETR4PETRA249CompraR$ 24,2121/01/2022AmericanoR$ 23,09OTMR$ 3,5015 %R$ 0,00R$ 3,5047 %55.61 %0.04174-0.010820.08020
PETR4PETRA259CompraR$ 25,2121/01/2022AmericanoR$ 23,09OTMR$ 2,7112 %R$ 0,00R$ 2,7141 %49.96 %0.04748-0.009760.08100
PETR4PETRA269CompraR$ 26,2121/01/2022AmericanoR$ 23,09OTMR$ 2,109 %R$ 0,00R$ 2,1035 %44.27 %0.05177-0.007720.08623
PETR4PETRA279CompraR$ 27,2121/01/2022AmericanoR$ 23,09OTMR$ 2,4010 %R$ 0,00R$ 2,4043 %43.77 %0.04298-0.009590.08330
PETR4PETRA289CompraR$ 28,2121/01/2022AmericanoR$ 23,09OTMR$ 2,009 %R$ 0,00R$ 2,0042 %39.26 %0.04355-0.008980.08126
PETR4PETRA299CompraR$ 29,2121/01/2022Americano-OTM---------
PETR4PETRA309CompraR$ 30,2121/01/2022Americano-OTM---------
PETR4PETRA319CompraR$ 31,2121/01/2022Americano-OTM---------
PETR4PETRA329CompraR$ 32,2121/01/2022Americano-OTM---------