Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 29,47
1,00 (3,51 %)
29/11/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
14 dias
Até o Vencimento
18 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA285CompraR$ 26,8521/01/2022EuropeuR$ 29,47ITMR$ 3,6312 %R$ 2,62R$ 1,0142 %76.73 %0.06432-0.025580.03486
PETR4PETRA271CompraR$ 27,1021/01/2022AmericanoR$ 29,47ITMR$ 3,2511 %R$ 2,37R$ 0,8836 %77.57 %0.07326-0.022690.03415
PETR4PETRA253CompraR$ 27,3521/01/2022EuropeuR$ 29,47ITMR$ 3,1111 %R$ 2,12R$ 0,9937 %75.03 %0.07547-0.024020.03622
PETR4PETRA299CompraR$ 27,6021/01/2022AmericanoR$ 29,47ITMR$ 2,9210 %R$ 1,87R$ 1,0536 %73.18 %0.07939-0.024330.03759
PETR4PETRA231CompraR$ 27,8521/01/2022EuropeuR$ 29,47ITMR$ 2,769 %R$ 1,62R$ 1,1437 %70.97 %0.08217-0.024980.03906
PETR4PETRA28CompraR$ 28,1021/01/2022AmericanoR$ 29,47ITMR$ 2,629 %R$ 1,37R$ 1,2537 %68.61 %0.08396-0.025770.04046
PETR4PETRA268CompraR$ 28,3521/01/2022EuropeuR$ 29,47ITMR$ 2,107 %R$ 1,12R$ 0,9828 %69.77 %0.10897-0.020890.03979
PETR4PETRA309CompraR$ 28,6021/01/2022AmericanoR$ 29,47ITMR$ 2,308 %R$ 0,87R$ 1,4337 %64.22 %0.08941-0.026280.04258
PETR4PETRA29CompraR$ 29,1021/01/2022AmericanoR$ 29,47ATMR$ 1,987 %R$ 0,37R$ 1,6136 %59.66 %0.09517-0.026180.04416
PETR4PETRA293CompraR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,826 %R$ 0,12R$ 1,7035 %57.28 %0.09821-0.025900.04474
PETR4PETRA319CompraR$ 29,6021/01/2022AmericanoR$ 29,47ATMR$ 1,696 %R$ 0,00R$ 1,6935 %54.81 %0.09943-0.025850.04517
PETR4PETRA30CompraR$ 30,1021/01/2022AmericanoR$ 29,47OTMR$ 1,425 %R$ 0,00R$ 1,4234 %49.74 %0.10263-0.025110.04550
PETR4PETRA287CompraR$ 30,3521/01/2022EuropeuR$ 29,47OTMR$ 1,324 %R$ 0,00R$ 1,3234 %47.28 %0.10191-0.024960.04540
PETR4PETRA329CompraR$ 30,6021/01/2022AmericanoR$ 29,47OTMR$ 1,244 %R$ 0,00R$ 1,2435 %44.96 %0.09999-0.024940.04514
PETR4PETRA308CompraR$ 30,8521/01/2022EuropeuR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %43.39 %0.09310-0.026090.04488
PETR4PETRA286CompraR$ 31,1021/01/2022AmericanoR$ 29,47OTMR$ 1,074 %R$ 0,00R$ 1,0735 %40.38 %0.09690-0.024310.04417
PETR4PETRA313CompraR$ 31,3521/01/2022EuropeuR$ 29,47OTMR$ 0,973 %R$ 0,00R$ 0,9735 %37.94 %0.09621-0.023550.04341
PETR4PETRA339CompraR$ 31,6021/01/2022AmericanoR$ 29,47OTMR$ 0,883 %R$ 0,00R$ 0,8834 %35.56 %0.09491-0.022770.04249
PETR4PETRA321CompraR$ 32,1021/01/2022AmericanoR$ 29,47OTMR$ 0,712 %R$ 0,00R$ 0,7134 %30.82 %0.09152-0.020910.04014
PETR4PETRA323CompraR$ 32,3521/01/2022EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6434 %28.63 %0.08897-0.020030.03881
Série A
Série M
21/01/2022
Vencimento
36 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA285CompraR$ 26,8521/01/2022EuropeuR$ 29,47ITMR$ 3,6312 %R$ 2,62R$ 1,0142 %76.73 %0.06432-0.025580.03486
PETR4PETRA271CompraR$ 27,1021/01/2022AmericanoR$ 29,47ITMR$ 3,2511 %R$ 2,37R$ 0,8836 %77.57 %0.07326-0.022690.03415
PETR4PETRA253CompraR$ 27,3521/01/2022EuropeuR$ 29,47ITMR$ 3,1111 %R$ 2,12R$ 0,9937 %75.03 %0.07547-0.024020.03622
PETR4PETRA299CompraR$ 27,6021/01/2022AmericanoR$ 29,47ITMR$ 2,9210 %R$ 1,87R$ 1,0536 %73.18 %0.07939-0.024330.03759
PETR4PETRA231CompraR$ 27,8521/01/2022EuropeuR$ 29,47ITMR$ 2,769 %R$ 1,62R$ 1,1437 %70.97 %0.08217-0.024980.03906
PETR4PETRA28CompraR$ 28,1021/01/2022AmericanoR$ 29,47ITMR$ 2,629 %R$ 1,37R$ 1,2537 %68.61 %0.08396-0.025770.04046
PETR4PETRA268CompraR$ 28,3521/01/2022EuropeuR$ 29,47ITMR$ 2,107 %R$ 1,12R$ 0,9828 %69.77 %0.10897-0.020890.03979
PETR4PETRA309CompraR$ 28,6021/01/2022AmericanoR$ 29,47ITMR$ 2,308 %R$ 0,87R$ 1,4337 %64.22 %0.08941-0.026280.04258
PETR4PETRA29CompraR$ 29,1021/01/2022AmericanoR$ 29,47ATMR$ 1,987 %R$ 0,37R$ 1,6136 %59.66 %0.09517-0.026180.04416
PETR4PETRA293CompraR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,826 %R$ 0,12R$ 1,7035 %57.28 %0.09821-0.025900.04474
PETR4PETRA319CompraR$ 29,6021/01/2022AmericanoR$ 29,47ATMR$ 1,696 %R$ 0,00R$ 1,6935 %54.81 %0.09943-0.025850.04517
PETR4PETRA30CompraR$ 30,1021/01/2022AmericanoR$ 29,47OTMR$ 1,425 %R$ 0,00R$ 1,4234 %49.74 %0.10263-0.025110.04550
PETR4PETRA287CompraR$ 30,3521/01/2022EuropeuR$ 29,47OTMR$ 1,324 %R$ 0,00R$ 1,3234 %47.28 %0.10191-0.024960.04540
PETR4PETRA329CompraR$ 30,6021/01/2022AmericanoR$ 29,47OTMR$ 1,244 %R$ 0,00R$ 1,2435 %44.96 %0.09999-0.024940.04514
PETR4PETRA308CompraR$ 30,8521/01/2022EuropeuR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %43.39 %0.09310-0.026090.04488
PETR4PETRA286CompraR$ 31,1021/01/2022AmericanoR$ 29,47OTMR$ 1,074 %R$ 0,00R$ 1,0735 %40.38 %0.09690-0.024310.04417
PETR4PETRA313CompraR$ 31,3521/01/2022EuropeuR$ 29,47OTMR$ 0,973 %R$ 0,00R$ 0,9735 %37.94 %0.09621-0.023550.04341
PETR4PETRA339CompraR$ 31,6021/01/2022AmericanoR$ 29,47OTMR$ 0,883 %R$ 0,00R$ 0,8834 %35.56 %0.09491-0.022770.04249
PETR4PETRA321CompraR$ 32,1021/01/2022AmericanoR$ 29,47OTMR$ 0,712 %R$ 0,00R$ 0,7134 %30.82 %0.09152-0.020910.04014
PETR4PETRA323CompraR$ 32,3521/01/2022EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6434 %28.63 %0.08897-0.020030.03881
Série B
Série N
18/02/2022
Vencimento
55 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA285CompraR$ 26,8521/01/2022EuropeuR$ 29,47ITMR$ 3,6312 %R$ 2,62R$ 1,0142 %76.73 %0.06432-0.025580.03486
PETR4PETRA271CompraR$ 27,1021/01/2022AmericanoR$ 29,47ITMR$ 3,2511 %R$ 2,37R$ 0,8836 %77.57 %0.07326-0.022690.03415
PETR4PETRA253CompraR$ 27,3521/01/2022EuropeuR$ 29,47ITMR$ 3,1111 %R$ 2,12R$ 0,9937 %75.03 %0.07547-0.024020.03622
PETR4PETRA299CompraR$ 27,6021/01/2022AmericanoR$ 29,47ITMR$ 2,9210 %R$ 1,87R$ 1,0536 %73.18 %0.07939-0.024330.03759
PETR4PETRA231CompraR$ 27,8521/01/2022EuropeuR$ 29,47ITMR$ 2,769 %R$ 1,62R$ 1,1437 %70.97 %0.08217-0.024980.03906
PETR4PETRA28CompraR$ 28,1021/01/2022AmericanoR$ 29,47ITMR$ 2,629 %R$ 1,37R$ 1,2537 %68.61 %0.08396-0.025770.04046
PETR4PETRA268CompraR$ 28,3521/01/2022EuropeuR$ 29,47ITMR$ 2,107 %R$ 1,12R$ 0,9828 %69.77 %0.10897-0.020890.03979
PETR4PETRA309CompraR$ 28,6021/01/2022AmericanoR$ 29,47ITMR$ 2,308 %R$ 0,87R$ 1,4337 %64.22 %0.08941-0.026280.04258
PETR4PETRA29CompraR$ 29,1021/01/2022AmericanoR$ 29,47ATMR$ 1,987 %R$ 0,37R$ 1,6136 %59.66 %0.09517-0.026180.04416
PETR4PETRA293CompraR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,826 %R$ 0,12R$ 1,7035 %57.28 %0.09821-0.025900.04474
PETR4PETRA319CompraR$ 29,6021/01/2022AmericanoR$ 29,47ATMR$ 1,696 %R$ 0,00R$ 1,6935 %54.81 %0.09943-0.025850.04517
PETR4PETRA30CompraR$ 30,1021/01/2022AmericanoR$ 29,47OTMR$ 1,425 %R$ 0,00R$ 1,4234 %49.74 %0.10263-0.025110.04550
PETR4PETRA287CompraR$ 30,3521/01/2022EuropeuR$ 29,47OTMR$ 1,324 %R$ 0,00R$ 1,3234 %47.28 %0.10191-0.024960.04540
PETR4PETRA329CompraR$ 30,6021/01/2022AmericanoR$ 29,47OTMR$ 1,244 %R$ 0,00R$ 1,2435 %44.96 %0.09999-0.024940.04514
PETR4PETRA308CompraR$ 30,8521/01/2022EuropeuR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %43.39 %0.09310-0.026090.04488
PETR4PETRA286CompraR$ 31,1021/01/2022AmericanoR$ 29,47OTMR$ 1,074 %R$ 0,00R$ 1,0735 %40.38 %0.09690-0.024310.04417
PETR4PETRA313CompraR$ 31,3521/01/2022EuropeuR$ 29,47OTMR$ 0,973 %R$ 0,00R$ 0,9735 %37.94 %0.09621-0.023550.04341
PETR4PETRA339CompraR$ 31,6021/01/2022AmericanoR$ 29,47OTMR$ 0,883 %R$ 0,00R$ 0,8834 %35.56 %0.09491-0.022770.04249
PETR4PETRA321CompraR$ 32,1021/01/2022AmericanoR$ 29,47OTMR$ 0,712 %R$ 0,00R$ 0,7134 %30.82 %0.09152-0.020910.04014
PETR4PETRA323CompraR$ 32,3521/01/2022EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6434 %28.63 %0.08897-0.020030.03881
Série C
Série O
18/03/2022
Vencimento
73 dias
Até o Vencimento
109 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA285CompraR$ 26,8521/01/2022EuropeuR$ 29,47ITMR$ 3,6312 %R$ 2,62R$ 1,0142 %76.73 %0.06432-0.025580.03486
PETR4PETRA271CompraR$ 27,1021/01/2022AmericanoR$ 29,47ITMR$ 3,2511 %R$ 2,37R$ 0,8836 %77.57 %0.07326-0.022690.03415
PETR4PETRA253CompraR$ 27,3521/01/2022EuropeuR$ 29,47ITMR$ 3,1111 %R$ 2,12R$ 0,9937 %75.03 %0.07547-0.024020.03622
PETR4PETRA299CompraR$ 27,6021/01/2022AmericanoR$ 29,47ITMR$ 2,9210 %R$ 1,87R$ 1,0536 %73.18 %0.07939-0.024330.03759
PETR4PETRA231CompraR$ 27,8521/01/2022EuropeuR$ 29,47ITMR$ 2,769 %R$ 1,62R$ 1,1437 %70.97 %0.08217-0.024980.03906
PETR4PETRA28CompraR$ 28,1021/01/2022AmericanoR$ 29,47ITMR$ 2,629 %R$ 1,37R$ 1,2537 %68.61 %0.08396-0.025770.04046
PETR4PETRA268CompraR$ 28,3521/01/2022EuropeuR$ 29,47ITMR$ 2,107 %R$ 1,12R$ 0,9828 %69.77 %0.10897-0.020890.03979
PETR4PETRA309CompraR$ 28,6021/01/2022AmericanoR$ 29,47ITMR$ 2,308 %R$ 0,87R$ 1,4337 %64.22 %0.08941-0.026280.04258
PETR4PETRA29CompraR$ 29,1021/01/2022AmericanoR$ 29,47ATMR$ 1,987 %R$ 0,37R$ 1,6136 %59.66 %0.09517-0.026180.04416
PETR4PETRA293CompraR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,826 %R$ 0,12R$ 1,7035 %57.28 %0.09821-0.025900.04474
PETR4PETRA319CompraR$ 29,6021/01/2022AmericanoR$ 29,47ATMR$ 1,696 %R$ 0,00R$ 1,6935 %54.81 %0.09943-0.025850.04517
PETR4PETRA30CompraR$ 30,1021/01/2022AmericanoR$ 29,47OTMR$ 1,425 %R$ 0,00R$ 1,4234 %49.74 %0.10263-0.025110.04550
PETR4PETRA287CompraR$ 30,3521/01/2022EuropeuR$ 29,47OTMR$ 1,324 %R$ 0,00R$ 1,3234 %47.28 %0.10191-0.024960.04540
PETR4PETRA329CompraR$ 30,6021/01/2022AmericanoR$ 29,47OTMR$ 1,244 %R$ 0,00R$ 1,2435 %44.96 %0.09999-0.024940.04514
PETR4PETRA308CompraR$ 30,8521/01/2022EuropeuR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %43.39 %0.09310-0.026090.04488
PETR4PETRA286CompraR$ 31,1021/01/2022AmericanoR$ 29,47OTMR$ 1,074 %R$ 0,00R$ 1,0735 %40.38 %0.09690-0.024310.04417
PETR4PETRA313CompraR$ 31,3521/01/2022EuropeuR$ 29,47OTMR$ 0,973 %R$ 0,00R$ 0,9735 %37.94 %0.09621-0.023550.04341
PETR4PETRA339CompraR$ 31,6021/01/2022AmericanoR$ 29,47OTMR$ 0,883 %R$ 0,00R$ 0,8834 %35.56 %0.09491-0.022770.04249
PETR4PETRA321CompraR$ 32,1021/01/2022AmericanoR$ 29,47OTMR$ 0,712 %R$ 0,00R$ 0,7134 %30.82 %0.09152-0.020910.04014
PETR4PETRA323CompraR$ 32,3521/01/2022EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6434 %28.63 %0.08897-0.020030.03881
Série D
Série P
14/04/2022
Vencimento
92 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA285CompraR$ 26,8521/01/2022EuropeuR$ 29,47ITMR$ 3,6312 %R$ 2,62R$ 1,0142 %76.73 %0.06432-0.025580.03486
PETR4PETRA271CompraR$ 27,1021/01/2022AmericanoR$ 29,47ITMR$ 3,2511 %R$ 2,37R$ 0,8836 %77.57 %0.07326-0.022690.03415
PETR4PETRA253CompraR$ 27,3521/01/2022EuropeuR$ 29,47ITMR$ 3,1111 %R$ 2,12R$ 0,9937 %75.03 %0.07547-0.024020.03622
PETR4PETRA299CompraR$ 27,6021/01/2022AmericanoR$ 29,47ITMR$ 2,9210 %R$ 1,87R$ 1,0536 %73.18 %0.07939-0.024330.03759
PETR4PETRA231CompraR$ 27,8521/01/2022EuropeuR$ 29,47ITMR$ 2,769 %R$ 1,62R$ 1,1437 %70.97 %0.08217-0.024980.03906
PETR4PETRA28CompraR$ 28,1021/01/2022AmericanoR$ 29,47ITMR$ 2,629 %R$ 1,37R$ 1,2537 %68.61 %0.08396-0.025770.04046
PETR4PETRA268CompraR$ 28,3521/01/2022EuropeuR$ 29,47ITMR$ 2,107 %R$ 1,12R$ 0,9828 %69.77 %0.10897-0.020890.03979
PETR4PETRA309CompraR$ 28,6021/01/2022AmericanoR$ 29,47ITMR$ 2,308 %R$ 0,87R$ 1,4337 %64.22 %0.08941-0.026280.04258
PETR4PETRA29CompraR$ 29,1021/01/2022AmericanoR$ 29,47ATMR$ 1,987 %R$ 0,37R$ 1,6136 %59.66 %0.09517-0.026180.04416
PETR4PETRA293CompraR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,826 %R$ 0,12R$ 1,7035 %57.28 %0.09821-0.025900.04474
PETR4PETRA319CompraR$ 29,6021/01/2022AmericanoR$ 29,47ATMR$ 1,696 %R$ 0,00R$ 1,6935 %54.81 %0.09943-0.025850.04517
PETR4PETRA30CompraR$ 30,1021/01/2022AmericanoR$ 29,47OTMR$ 1,425 %R$ 0,00R$ 1,4234 %49.74 %0.10263-0.025110.04550
PETR4PETRA287CompraR$ 30,3521/01/2022EuropeuR$ 29,47OTMR$ 1,324 %R$ 0,00R$ 1,3234 %47.28 %0.10191-0.024960.04540
PETR4PETRA329CompraR$ 30,6021/01/2022AmericanoR$ 29,47OTMR$ 1,244 %R$ 0,00R$ 1,2435 %44.96 %0.09999-0.024940.04514
PETR4PETRA308CompraR$ 30,8521/01/2022EuropeuR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %43.39 %0.09310-0.026090.04488
PETR4PETRA286CompraR$ 31,1021/01/2022AmericanoR$ 29,47OTMR$ 1,074 %R$ 0,00R$ 1,0735 %40.38 %0.09690-0.024310.04417
PETR4PETRA313CompraR$ 31,3521/01/2022EuropeuR$ 29,47OTMR$ 0,973 %R$ 0,00R$ 0,9735 %37.94 %0.09621-0.023550.04341
PETR4PETRA339CompraR$ 31,6021/01/2022AmericanoR$ 29,47OTMR$ 0,883 %R$ 0,00R$ 0,8834 %35.56 %0.09491-0.022770.04249
PETR4PETRA321CompraR$ 32,1021/01/2022AmericanoR$ 29,47OTMR$ 0,712 %R$ 0,00R$ 0,7134 %30.82 %0.09152-0.020910.04014
PETR4PETRA323CompraR$ 32,3521/01/2022EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6434 %28.63 %0.08897-0.020030.03881
Série E
Série Q
20/05/2022
Vencimento
116 dias
Até o Vencimento
172 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA285CompraR$ 26,8521/01/2022EuropeuR$ 29,47ITMR$ 3,6312 %R$ 2,62R$ 1,0142 %76.73 %0.06432-0.025580.03486
PETR4PETRA271CompraR$ 27,1021/01/2022AmericanoR$ 29,47ITMR$ 3,2511 %R$ 2,37R$ 0,8836 %77.57 %0.07326-0.022690.03415
PETR4PETRA253CompraR$ 27,3521/01/2022EuropeuR$ 29,47ITMR$ 3,1111 %R$ 2,12R$ 0,9937 %75.03 %0.07547-0.024020.03622
PETR4PETRA299CompraR$ 27,6021/01/2022AmericanoR$ 29,47ITMR$ 2,9210 %R$ 1,87R$ 1,0536 %73.18 %0.07939-0.024330.03759
PETR4PETRA231CompraR$ 27,8521/01/2022EuropeuR$ 29,47ITMR$ 2,769 %R$ 1,62R$ 1,1437 %70.97 %0.08217-0.024980.03906
PETR4PETRA28CompraR$ 28,1021/01/2022AmericanoR$ 29,47ITMR$ 2,629 %R$ 1,37R$ 1,2537 %68.61 %0.08396-0.025770.04046
PETR4PETRA268CompraR$ 28,3521/01/2022EuropeuR$ 29,47ITMR$ 2,107 %R$ 1,12R$ 0,9828 %69.77 %0.10897-0.020890.03979
PETR4PETRA309CompraR$ 28,6021/01/2022AmericanoR$ 29,47ITMR$ 2,308 %R$ 0,87R$ 1,4337 %64.22 %0.08941-0.026280.04258
PETR4PETRA29CompraR$ 29,1021/01/2022AmericanoR$ 29,47ATMR$ 1,987 %R$ 0,37R$ 1,6136 %59.66 %0.09517-0.026180.04416
PETR4PETRA293CompraR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,826 %R$ 0,12R$ 1,7035 %57.28 %0.09821-0.025900.04474
PETR4PETRA319CompraR$ 29,6021/01/2022AmericanoR$ 29,47ATMR$ 1,696 %R$ 0,00R$ 1,6935 %54.81 %0.09943-0.025850.04517
PETR4PETRA30CompraR$ 30,1021/01/2022AmericanoR$ 29,47OTMR$ 1,425 %R$ 0,00R$ 1,4234 %49.74 %0.10263-0.025110.04550
PETR4PETRA287CompraR$ 30,3521/01/2022EuropeuR$ 29,47OTMR$ 1,324 %R$ 0,00R$ 1,3234 %47.28 %0.10191-0.024960.04540
PETR4PETRA329CompraR$ 30,6021/01/2022AmericanoR$ 29,47OTMR$ 1,244 %R$ 0,00R$ 1,2435 %44.96 %0.09999-0.024940.04514
PETR4PETRA308CompraR$ 30,8521/01/2022EuropeuR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %43.39 %0.09310-0.026090.04488
PETR4PETRA286CompraR$ 31,1021/01/2022AmericanoR$ 29,47OTMR$ 1,074 %R$ 0,00R$ 1,0735 %40.38 %0.09690-0.024310.04417
PETR4PETRA313CompraR$ 31,3521/01/2022EuropeuR$ 29,47OTMR$ 0,973 %R$ 0,00R$ 0,9735 %37.94 %0.09621-0.023550.04341
PETR4PETRA339CompraR$ 31,6021/01/2022AmericanoR$ 29,47OTMR$ 0,883 %R$ 0,00R$ 0,8834 %35.56 %0.09491-0.022770.04249
PETR4PETRA321CompraR$ 32,1021/01/2022AmericanoR$ 29,47OTMR$ 0,712 %R$ 0,00R$ 0,7134 %30.82 %0.09152-0.020910.04014
PETR4PETRA323CompraR$ 32,3521/01/2022EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6434 %28.63 %0.08897-0.020030.03881
Série F
Série R
17/06/2022
Vencimento
135 dias
Até o Vencimento
200 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA285CompraR$ 26,8521/01/2022EuropeuR$ 29,47ITMR$ 3,6312 %R$ 2,62R$ 1,0142 %76.73 %0.06432-0.025580.03486
PETR4PETRA271CompraR$ 27,1021/01/2022AmericanoR$ 29,47ITMR$ 3,2511 %R$ 2,37R$ 0,8836 %77.57 %0.07326-0.022690.03415
PETR4PETRA253CompraR$ 27,3521/01/2022EuropeuR$ 29,47ITMR$ 3,1111 %R$ 2,12R$ 0,9937 %75.03 %0.07547-0.024020.03622
PETR4PETRA299CompraR$ 27,6021/01/2022AmericanoR$ 29,47ITMR$ 2,9210 %R$ 1,87R$ 1,0536 %73.18 %0.07939-0.024330.03759
PETR4PETRA231CompraR$ 27,8521/01/2022EuropeuR$ 29,47ITMR$ 2,769 %R$ 1,62R$ 1,1437 %70.97 %0.08217-0.024980.03906
PETR4PETRA28CompraR$ 28,1021/01/2022AmericanoR$ 29,47ITMR$ 2,629 %R$ 1,37R$ 1,2537 %68.61 %0.08396-0.025770.04046
PETR4PETRA268CompraR$ 28,3521/01/2022EuropeuR$ 29,47ITMR$ 2,107 %R$ 1,12R$ 0,9828 %69.77 %0.10897-0.020890.03979
PETR4PETRA309CompraR$ 28,6021/01/2022AmericanoR$ 29,47ITMR$ 2,308 %R$ 0,87R$ 1,4337 %64.22 %0.08941-0.026280.04258
PETR4PETRA29CompraR$ 29,1021/01/2022AmericanoR$ 29,47ATMR$ 1,987 %R$ 0,37R$ 1,6136 %59.66 %0.09517-0.026180.04416
PETR4PETRA293CompraR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,826 %R$ 0,12R$ 1,7035 %57.28 %0.09821-0.025900.04474
PETR4PETRA319CompraR$ 29,6021/01/2022AmericanoR$ 29,47ATMR$ 1,696 %R$ 0,00R$ 1,6935 %54.81 %0.09943-0.025850.04517
PETR4PETRA30CompraR$ 30,1021/01/2022AmericanoR$ 29,47OTMR$ 1,425 %R$ 0,00R$ 1,4234 %49.74 %0.10263-0.025110.04550
PETR4PETRA287CompraR$ 30,3521/01/2022EuropeuR$ 29,47OTMR$ 1,324 %R$ 0,00R$ 1,3234 %47.28 %0.10191-0.024960.04540
PETR4PETRA329CompraR$ 30,6021/01/2022AmericanoR$ 29,47OTMR$ 1,244 %R$ 0,00R$ 1,2435 %44.96 %0.09999-0.024940.04514
PETR4PETRA308CompraR$ 30,8521/01/2022EuropeuR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %43.39 %0.09310-0.026090.04488
PETR4PETRA286CompraR$ 31,1021/01/2022AmericanoR$ 29,47OTMR$ 1,074 %R$ 0,00R$ 1,0735 %40.38 %0.09690-0.024310.04417
PETR4PETRA313CompraR$ 31,3521/01/2022EuropeuR$ 29,47OTMR$ 0,973 %R$ 0,00R$ 0,9735 %37.94 %0.09621-0.023550.04341
PETR4PETRA339CompraR$ 31,6021/01/2022AmericanoR$ 29,47OTMR$ 0,883 %R$ 0,00R$ 0,8834 %35.56 %0.09491-0.022770.04249
PETR4PETRA321CompraR$ 32,1021/01/2022AmericanoR$ 29,47OTMR$ 0,712 %R$ 0,00R$ 0,7134 %30.82 %0.09152-0.020910.04014
PETR4PETRA323CompraR$ 32,3521/01/2022EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6434 %28.63 %0.08897-0.020030.03881
Série G
Série S
15/07/2022
Vencimento
155 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA285CompraR$ 26,8521/01/2022EuropeuR$ 29,47ITMR$ 3,6312 %R$ 2,62R$ 1,0142 %76.73 %0.06432-0.025580.03486
PETR4PETRA271CompraR$ 27,1021/01/2022AmericanoR$ 29,47ITMR$ 3,2511 %R$ 2,37R$ 0,8836 %77.57 %0.07326-0.022690.03415
PETR4PETRA253CompraR$ 27,3521/01/2022EuropeuR$ 29,47ITMR$ 3,1111 %R$ 2,12R$ 0,9937 %75.03 %0.07547-0.024020.03622
PETR4PETRA299CompraR$ 27,6021/01/2022AmericanoR$ 29,47ITMR$ 2,9210 %R$ 1,87R$ 1,0536 %73.18 %0.07939-0.024330.03759
PETR4PETRA231CompraR$ 27,8521/01/2022EuropeuR$ 29,47ITMR$ 2,769 %R$ 1,62R$ 1,1437 %70.97 %0.08217-0.024980.03906
PETR4PETRA28CompraR$ 28,1021/01/2022AmericanoR$ 29,47ITMR$ 2,629 %R$ 1,37R$ 1,2537 %68.61 %0.08396-0.025770.04046
PETR4PETRA268CompraR$ 28,3521/01/2022EuropeuR$ 29,47ITMR$ 2,107 %R$ 1,12R$ 0,9828 %69.77 %0.10897-0.020890.03979
PETR4PETRA309CompraR$ 28,6021/01/2022AmericanoR$ 29,47ITMR$ 2,308 %R$ 0,87R$ 1,4337 %64.22 %0.08941-0.026280.04258
PETR4PETRA29CompraR$ 29,1021/01/2022AmericanoR$ 29,47ATMR$ 1,987 %R$ 0,37R$ 1,6136 %59.66 %0.09517-0.026180.04416
PETR4PETRA293CompraR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,826 %R$ 0,12R$ 1,7035 %57.28 %0.09821-0.025900.04474
PETR4PETRA319CompraR$ 29,6021/01/2022AmericanoR$ 29,47ATMR$ 1,696 %R$ 0,00R$ 1,6935 %54.81 %0.09943-0.025850.04517
PETR4PETRA30CompraR$ 30,1021/01/2022AmericanoR$ 29,47OTMR$ 1,425 %R$ 0,00R$ 1,4234 %49.74 %0.10263-0.025110.04550
PETR4PETRA287CompraR$ 30,3521/01/2022EuropeuR$ 29,47OTMR$ 1,324 %R$ 0,00R$ 1,3234 %47.28 %0.10191-0.024960.04540
PETR4PETRA329CompraR$ 30,6021/01/2022AmericanoR$ 29,47OTMR$ 1,244 %R$ 0,00R$ 1,2435 %44.96 %0.09999-0.024940.04514
PETR4PETRA308CompraR$ 30,8521/01/2022EuropeuR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %43.39 %0.09310-0.026090.04488
PETR4PETRA286CompraR$ 31,1021/01/2022AmericanoR$ 29,47OTMR$ 1,074 %R$ 0,00R$ 1,0735 %40.38 %0.09690-0.024310.04417
PETR4PETRA313CompraR$ 31,3521/01/2022EuropeuR$ 29,47OTMR$ 0,973 %R$ 0,00R$ 0,9735 %37.94 %0.09621-0.023550.04341
PETR4PETRA339CompraR$ 31,6021/01/2022AmericanoR$ 29,47OTMR$ 0,883 %R$ 0,00R$ 0,8834 %35.56 %0.09491-0.022770.04249
PETR4PETRA321CompraR$ 32,1021/01/2022AmericanoR$ 29,47OTMR$ 0,712 %R$ 0,00R$ 0,7134 %30.82 %0.09152-0.020910.04014
PETR4PETRA323CompraR$ 32,3521/01/2022EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6434 %28.63 %0.08897-0.020030.03881
Série H
Série T
19/08/2022
Vencimento
180 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA285CompraR$ 26,8521/01/2022EuropeuR$ 29,47ITMR$ 3,6312 %R$ 2,62R$ 1,0142 %76.73 %0.06432-0.025580.03486
PETR4PETRA271CompraR$ 27,1021/01/2022AmericanoR$ 29,47ITMR$ 3,2511 %R$ 2,37R$ 0,8836 %77.57 %0.07326-0.022690.03415
PETR4PETRA253CompraR$ 27,3521/01/2022EuropeuR$ 29,47ITMR$ 3,1111 %R$ 2,12R$ 0,9937 %75.03 %0.07547-0.024020.03622
PETR4PETRA299CompraR$ 27,6021/01/2022AmericanoR$ 29,47ITMR$ 2,9210 %R$ 1,87R$ 1,0536 %73.18 %0.07939-0.024330.03759
PETR4PETRA231CompraR$ 27,8521/01/2022EuropeuR$ 29,47ITMR$ 2,769 %R$ 1,62R$ 1,1437 %70.97 %0.08217-0.024980.03906
PETR4PETRA28CompraR$ 28,1021/01/2022AmericanoR$ 29,47ITMR$ 2,629 %R$ 1,37R$ 1,2537 %68.61 %0.08396-0.025770.04046
PETR4PETRA268CompraR$ 28,3521/01/2022EuropeuR$ 29,47ITMR$ 2,107 %R$ 1,12R$ 0,9828 %69.77 %0.10897-0.020890.03979
PETR4PETRA309CompraR$ 28,6021/01/2022AmericanoR$ 29,47ITMR$ 2,308 %R$ 0,87R$ 1,4337 %64.22 %0.08941-0.026280.04258
PETR4PETRA29CompraR$ 29,1021/01/2022AmericanoR$ 29,47ATMR$ 1,987 %R$ 0,37R$ 1,6136 %59.66 %0.09517-0.026180.04416
PETR4PETRA293CompraR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,826 %R$ 0,12R$ 1,7035 %57.28 %0.09821-0.025900.04474
PETR4PETRA319CompraR$ 29,6021/01/2022AmericanoR$ 29,47ATMR$ 1,696 %R$ 0,00R$ 1,6935 %54.81 %0.09943-0.025850.04517
PETR4PETRA30CompraR$ 30,1021/01/2022AmericanoR$ 29,47OTMR$ 1,425 %R$ 0,00R$ 1,4234 %49.74 %0.10263-0.025110.04550
PETR4PETRA287CompraR$ 30,3521/01/2022EuropeuR$ 29,47OTMR$ 1,324 %R$ 0,00R$ 1,3234 %47.28 %0.10191-0.024960.04540
PETR4PETRA329CompraR$ 30,6021/01/2022AmericanoR$ 29,47OTMR$ 1,244 %R$ 0,00R$ 1,2435 %44.96 %0.09999-0.024940.04514
PETR4PETRA308CompraR$ 30,8521/01/2022EuropeuR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %43.39 %0.09310-0.026090.04488
PETR4PETRA286CompraR$ 31,1021/01/2022AmericanoR$ 29,47OTMR$ 1,074 %R$ 0,00R$ 1,0735 %40.38 %0.09690-0.024310.04417
PETR4PETRA313CompraR$ 31,3521/01/2022EuropeuR$ 29,47OTMR$ 0,973 %R$ 0,00R$ 0,9735 %37.94 %0.09621-0.023550.04341
PETR4PETRA339CompraR$ 31,6021/01/2022AmericanoR$ 29,47OTMR$ 0,883 %R$ 0,00R$ 0,8834 %35.56 %0.09491-0.022770.04249
PETR4PETRA321CompraR$ 32,1021/01/2022AmericanoR$ 29,47OTMR$ 0,712 %R$ 0,00R$ 0,7134 %30.82 %0.09152-0.020910.04014
PETR4PETRA323CompraR$ 32,3521/01/2022EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6434 %28.63 %0.08897-0.020030.03881
Série I
Série U
16/09/2022
Vencimento
199 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA285CompraR$ 26,8521/01/2022EuropeuR$ 29,47ITMR$ 3,6312 %R$ 2,62R$ 1,0142 %76.73 %0.06432-0.025580.03486
PETR4PETRA271CompraR$ 27,1021/01/2022AmericanoR$ 29,47ITMR$ 3,2511 %R$ 2,37R$ 0,8836 %77.57 %0.07326-0.022690.03415
PETR4PETRA253CompraR$ 27,3521/01/2022EuropeuR$ 29,47ITMR$ 3,1111 %R$ 2,12R$ 0,9937 %75.03 %0.07547-0.024020.03622
PETR4PETRA299CompraR$ 27,6021/01/2022AmericanoR$ 29,47ITMR$ 2,9210 %R$ 1,87R$ 1,0536 %73.18 %0.07939-0.024330.03759
PETR4PETRA231CompraR$ 27,8521/01/2022EuropeuR$ 29,47ITMR$ 2,769 %R$ 1,62R$ 1,1437 %70.97 %0.08217-0.024980.03906
PETR4PETRA28CompraR$ 28,1021/01/2022AmericanoR$ 29,47ITMR$ 2,629 %R$ 1,37R$ 1,2537 %68.61 %0.08396-0.025770.04046
PETR4PETRA268CompraR$ 28,3521/01/2022EuropeuR$ 29,47ITMR$ 2,107 %R$ 1,12R$ 0,9828 %69.77 %0.10897-0.020890.03979
PETR4PETRA309CompraR$ 28,6021/01/2022AmericanoR$ 29,47ITMR$ 2,308 %R$ 0,87R$ 1,4337 %64.22 %0.08941-0.026280.04258
PETR4PETRA29CompraR$ 29,1021/01/2022AmericanoR$ 29,47ATMR$ 1,987 %R$ 0,37R$ 1,6136 %59.66 %0.09517-0.026180.04416
PETR4PETRA293CompraR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,826 %R$ 0,12R$ 1,7035 %57.28 %0.09821-0.025900.04474
PETR4PETRA319CompraR$ 29,6021/01/2022AmericanoR$ 29,47ATMR$ 1,696 %R$ 0,00R$ 1,6935 %54.81 %0.09943-0.025850.04517
PETR4PETRA30CompraR$ 30,1021/01/2022AmericanoR$ 29,47OTMR$ 1,425 %R$ 0,00R$ 1,4234 %49.74 %0.10263-0.025110.04550
PETR4PETRA287CompraR$ 30,3521/01/2022EuropeuR$ 29,47OTMR$ 1,324 %R$ 0,00R$ 1,3234 %47.28 %0.10191-0.024960.04540
PETR4PETRA329CompraR$ 30,6021/01/2022AmericanoR$ 29,47OTMR$ 1,244 %R$ 0,00R$ 1,2435 %44.96 %0.09999-0.024940.04514
PETR4PETRA308CompraR$ 30,8521/01/2022EuropeuR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %43.39 %0.09310-0.026090.04488
PETR4PETRA286CompraR$ 31,1021/01/2022AmericanoR$ 29,47OTMR$ 1,074 %R$ 0,00R$ 1,0735 %40.38 %0.09690-0.024310.04417
PETR4PETRA313CompraR$ 31,3521/01/2022EuropeuR$ 29,47OTMR$ 0,973 %R$ 0,00R$ 0,9735 %37.94 %0.09621-0.023550.04341
PETR4PETRA339CompraR$ 31,6021/01/2022AmericanoR$ 29,47OTMR$ 0,883 %R$ 0,00R$ 0,8834 %35.56 %0.09491-0.022770.04249
PETR4PETRA321CompraR$ 32,1021/01/2022AmericanoR$ 29,47OTMR$ 0,712 %R$ 0,00R$ 0,7134 %30.82 %0.09152-0.020910.04014
PETR4PETRA323CompraR$ 32,3521/01/2022EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6434 %28.63 %0.08897-0.020030.03881
Série J
Série V
21/10/2022
Vencimento
223 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA285CompraR$ 26,8521/01/2022EuropeuR$ 29,47ITMR$ 3,6312 %R$ 2,62R$ 1,0142 %76.73 %0.06432-0.025580.03486
PETR4PETRA271CompraR$ 27,1021/01/2022AmericanoR$ 29,47ITMR$ 3,2511 %R$ 2,37R$ 0,8836 %77.57 %0.07326-0.022690.03415
PETR4PETRA253CompraR$ 27,3521/01/2022EuropeuR$ 29,47ITMR$ 3,1111 %R$ 2,12R$ 0,9937 %75.03 %0.07547-0.024020.03622
PETR4PETRA299CompraR$ 27,6021/01/2022AmericanoR$ 29,47ITMR$ 2,9210 %R$ 1,87R$ 1,0536 %73.18 %0.07939-0.024330.03759
PETR4PETRA231CompraR$ 27,8521/01/2022EuropeuR$ 29,47ITMR$ 2,769 %R$ 1,62R$ 1,1437 %70.97 %0.08217-0.024980.03906
PETR4PETRA28CompraR$ 28,1021/01/2022AmericanoR$ 29,47ITMR$ 2,629 %R$ 1,37R$ 1,2537 %68.61 %0.08396-0.025770.04046
PETR4PETRA268CompraR$ 28,3521/01/2022EuropeuR$ 29,47ITMR$ 2,107 %R$ 1,12R$ 0,9828 %69.77 %0.10897-0.020890.03979
PETR4PETRA309CompraR$ 28,6021/01/2022AmericanoR$ 29,47ITMR$ 2,308 %R$ 0,87R$ 1,4337 %64.22 %0.08941-0.026280.04258
PETR4PETRA29CompraR$ 29,1021/01/2022AmericanoR$ 29,47ATMR$ 1,987 %R$ 0,37R$ 1,6136 %59.66 %0.09517-0.026180.04416
PETR4PETRA293CompraR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,826 %R$ 0,12R$ 1,7035 %57.28 %0.09821-0.025900.04474
PETR4PETRA319CompraR$ 29,6021/01/2022AmericanoR$ 29,47ATMR$ 1,696 %R$ 0,00R$ 1,6935 %54.81 %0.09943-0.025850.04517
PETR4PETRA30CompraR$ 30,1021/01/2022AmericanoR$ 29,47OTMR$ 1,425 %R$ 0,00R$ 1,4234 %49.74 %0.10263-0.025110.04550
PETR4PETRA287CompraR$ 30,3521/01/2022EuropeuR$ 29,47OTMR$ 1,324 %R$ 0,00R$ 1,3234 %47.28 %0.10191-0.024960.04540
PETR4PETRA329CompraR$ 30,6021/01/2022AmericanoR$ 29,47OTMR$ 1,244 %R$ 0,00R$ 1,2435 %44.96 %0.09999-0.024940.04514
PETR4PETRA308CompraR$ 30,8521/01/2022EuropeuR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %43.39 %0.09310-0.026090.04488
PETR4PETRA286CompraR$ 31,1021/01/2022AmericanoR$ 29,47OTMR$ 1,074 %R$ 0,00R$ 1,0735 %40.38 %0.09690-0.024310.04417
PETR4PETRA313CompraR$ 31,3521/01/2022EuropeuR$ 29,47OTMR$ 0,973 %R$ 0,00R$ 0,9735 %37.94 %0.09621-0.023550.04341
PETR4PETRA339CompraR$ 31,6021/01/2022AmericanoR$ 29,47OTMR$ 0,883 %R$ 0,00R$ 0,8834 %35.56 %0.09491-0.022770.04249
PETR4PETRA321CompraR$ 32,1021/01/2022AmericanoR$ 29,47OTMR$ 0,712 %R$ 0,00R$ 0,7134 %30.82 %0.09152-0.020910.04014
PETR4PETRA323CompraR$ 32,3521/01/2022EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6434 %28.63 %0.08897-0.020030.03881
Série K
Série W
18/11/2022
Vencimento
241 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA285CompraR$ 26,8521/01/2022EuropeuR$ 29,47ITMR$ 3,6312 %R$ 2,62R$ 1,0142 %76.73 %0.06432-0.025580.03486
PETR4PETRA271CompraR$ 27,1021/01/2022AmericanoR$ 29,47ITMR$ 3,2511 %R$ 2,37R$ 0,8836 %77.57 %0.07326-0.022690.03415
PETR4PETRA253CompraR$ 27,3521/01/2022EuropeuR$ 29,47ITMR$ 3,1111 %R$ 2,12R$ 0,9937 %75.03 %0.07547-0.024020.03622
PETR4PETRA299CompraR$ 27,6021/01/2022AmericanoR$ 29,47ITMR$ 2,9210 %R$ 1,87R$ 1,0536 %73.18 %0.07939-0.024330.03759
PETR4PETRA231CompraR$ 27,8521/01/2022EuropeuR$ 29,47ITMR$ 2,769 %R$ 1,62R$ 1,1437 %70.97 %0.08217-0.024980.03906
PETR4PETRA28CompraR$ 28,1021/01/2022AmericanoR$ 29,47ITMR$ 2,629 %R$ 1,37R$ 1,2537 %68.61 %0.08396-0.025770.04046
PETR4PETRA268CompraR$ 28,3521/01/2022EuropeuR$ 29,47ITMR$ 2,107 %R$ 1,12R$ 0,9828 %69.77 %0.10897-0.020890.03979
PETR4PETRA309CompraR$ 28,6021/01/2022AmericanoR$ 29,47ITMR$ 2,308 %R$ 0,87R$ 1,4337 %64.22 %0.08941-0.026280.04258
PETR4PETRA29CompraR$ 29,1021/01/2022AmericanoR$ 29,47ATMR$ 1,987 %R$ 0,37R$ 1,6136 %59.66 %0.09517-0.026180.04416
PETR4PETRA293CompraR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,826 %R$ 0,12R$ 1,7035 %57.28 %0.09821-0.025900.04474
PETR4PETRA319CompraR$ 29,6021/01/2022AmericanoR$ 29,47ATMR$ 1,696 %R$ 0,00R$ 1,6935 %54.81 %0.09943-0.025850.04517
PETR4PETRA30CompraR$ 30,1021/01/2022AmericanoR$ 29,47OTMR$ 1,425 %R$ 0,00R$ 1,4234 %49.74 %0.10263-0.025110.04550
PETR4PETRA287CompraR$ 30,3521/01/2022EuropeuR$ 29,47OTMR$ 1,324 %R$ 0,00R$ 1,3234 %47.28 %0.10191-0.024960.04540
PETR4PETRA329CompraR$ 30,6021/01/2022AmericanoR$ 29,47OTMR$ 1,244 %R$ 0,00R$ 1,2435 %44.96 %0.09999-0.024940.04514
PETR4PETRA308CompraR$ 30,8521/01/2022EuropeuR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %43.39 %0.09310-0.026090.04488
PETR4PETRA286CompraR$ 31,1021/01/2022AmericanoR$ 29,47OTMR$ 1,074 %R$ 0,00R$ 1,0735 %40.38 %0.09690-0.024310.04417
PETR4PETRA313CompraR$ 31,3521/01/2022EuropeuR$ 29,47OTMR$ 0,973 %R$ 0,00R$ 0,9735 %37.94 %0.09621-0.023550.04341
PETR4PETRA339CompraR$ 31,6021/01/2022AmericanoR$ 29,47OTMR$ 0,883 %R$ 0,00R$ 0,8834 %35.56 %0.09491-0.022770.04249
PETR4PETRA321CompraR$ 32,1021/01/2022AmericanoR$ 29,47OTMR$ 0,712 %R$ 0,00R$ 0,7134 %30.82 %0.09152-0.020910.04014
PETR4PETRA323CompraR$ 32,3521/01/2022EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6434 %28.63 %0.08897-0.020030.03881
Série L
Série X
16/12/2022
Vencimento
261 dias
Até o Vencimento
382 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA285CompraR$ 26,8521/01/2022EuropeuR$ 29,47ITMR$ 3,6312 %R$ 2,62R$ 1,0142 %76.73 %0.06432-0.025580.03486
PETR4PETRA271CompraR$ 27,1021/01/2022AmericanoR$ 29,47ITMR$ 3,2511 %R$ 2,37R$ 0,8836 %77.57 %0.07326-0.022690.03415
PETR4PETRA253CompraR$ 27,3521/01/2022EuropeuR$ 29,47ITMR$ 3,1111 %R$ 2,12R$ 0,9937 %75.03 %0.07547-0.024020.03622
PETR4PETRA299CompraR$ 27,6021/01/2022AmericanoR$ 29,47ITMR$ 2,9210 %R$ 1,87R$ 1,0536 %73.18 %0.07939-0.024330.03759
PETR4PETRA231CompraR$ 27,8521/01/2022EuropeuR$ 29,47ITMR$ 2,769 %R$ 1,62R$ 1,1437 %70.97 %0.08217-0.024980.03906
PETR4PETRA28CompraR$ 28,1021/01/2022AmericanoR$ 29,47ITMR$ 2,629 %R$ 1,37R$ 1,2537 %68.61 %0.08396-0.025770.04046
PETR4PETRA268CompraR$ 28,3521/01/2022EuropeuR$ 29,47ITMR$ 2,107 %R$ 1,12R$ 0,9828 %69.77 %0.10897-0.020890.03979
PETR4PETRA309CompraR$ 28,6021/01/2022AmericanoR$ 29,47ITMR$ 2,308 %R$ 0,87R$ 1,4337 %64.22 %0.08941-0.026280.04258
PETR4PETRA29CompraR$ 29,1021/01/2022AmericanoR$ 29,47ATMR$ 1,987 %R$ 0,37R$ 1,6136 %59.66 %0.09517-0.026180.04416
PETR4PETRA293CompraR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,826 %R$ 0,12R$ 1,7035 %57.28 %0.09821-0.025900.04474
PETR4PETRA319CompraR$ 29,6021/01/2022AmericanoR$ 29,47ATMR$ 1,696 %R$ 0,00R$ 1,6935 %54.81 %0.09943-0.025850.04517
PETR4PETRA30CompraR$ 30,1021/01/2022AmericanoR$ 29,47OTMR$ 1,425 %R$ 0,00R$ 1,4234 %49.74 %0.10263-0.025110.04550
PETR4PETRA287CompraR$ 30,3521/01/2022EuropeuR$ 29,47OTMR$ 1,324 %R$ 0,00R$ 1,3234 %47.28 %0.10191-0.024960.04540
PETR4PETRA329CompraR$ 30,6021/01/2022AmericanoR$ 29,47OTMR$ 1,244 %R$ 0,00R$ 1,2435 %44.96 %0.09999-0.024940.04514
PETR4PETRA308CompraR$ 30,8521/01/2022EuropeuR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %43.39 %0.09310-0.026090.04488
PETR4PETRA286CompraR$ 31,1021/01/2022AmericanoR$ 29,47OTMR$ 1,074 %R$ 0,00R$ 1,0735 %40.38 %0.09690-0.024310.04417
PETR4PETRA313CompraR$ 31,3521/01/2022EuropeuR$ 29,47OTMR$ 0,973 %R$ 0,00R$ 0,9735 %37.94 %0.09621-0.023550.04341
PETR4PETRA339CompraR$ 31,6021/01/2022AmericanoR$ 29,47OTMR$ 0,883 %R$ 0,00R$ 0,8834 %35.56 %0.09491-0.022770.04249
PETR4PETRA321CompraR$ 32,1021/01/2022AmericanoR$ 29,47OTMR$ 0,712 %R$ 0,00R$ 0,7134 %30.82 %0.09152-0.020910.04014
PETR4PETRA323CompraR$ 32,3521/01/2022EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6434 %28.63 %0.08897-0.020030.03881
Série A
Série M
20/01/2023
Vencimento
285 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA285CompraR$ 26,8521/01/2022EuropeuR$ 29,47ITMR$ 3,6312 %R$ 2,62R$ 1,0142 %76.73 %0.06432-0.025580.03486
PETR4PETRA271CompraR$ 27,1021/01/2022AmericanoR$ 29,47ITMR$ 3,2511 %R$ 2,37R$ 0,8836 %77.57 %0.07326-0.022690.03415
PETR4PETRA253CompraR$ 27,3521/01/2022EuropeuR$ 29,47ITMR$ 3,1111 %R$ 2,12R$ 0,9937 %75.03 %0.07547-0.024020.03622
PETR4PETRA299CompraR$ 27,6021/01/2022AmericanoR$ 29,47ITMR$ 2,9210 %R$ 1,87R$ 1,0536 %73.18 %0.07939-0.024330.03759
PETR4PETRA231CompraR$ 27,8521/01/2022EuropeuR$ 29,47ITMR$ 2,769 %R$ 1,62R$ 1,1437 %70.97 %0.08217-0.024980.03906
PETR4PETRA28CompraR$ 28,1021/01/2022AmericanoR$ 29,47ITMR$ 2,629 %R$ 1,37R$ 1,2537 %68.61 %0.08396-0.025770.04046
PETR4PETRA268CompraR$ 28,3521/01/2022EuropeuR$ 29,47ITMR$ 2,107 %R$ 1,12R$ 0,9828 %69.77 %0.10897-0.020890.03979
PETR4PETRA309CompraR$ 28,6021/01/2022AmericanoR$ 29,47ITMR$ 2,308 %R$ 0,87R$ 1,4337 %64.22 %0.08941-0.026280.04258
PETR4PETRA29CompraR$ 29,1021/01/2022AmericanoR$ 29,47ATMR$ 1,987 %R$ 0,37R$ 1,6136 %59.66 %0.09517-0.026180.04416
PETR4PETRA293CompraR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,826 %R$ 0,12R$ 1,7035 %57.28 %0.09821-0.025900.04474
PETR4PETRA319CompraR$ 29,6021/01/2022AmericanoR$ 29,47ATMR$ 1,696 %R$ 0,00R$ 1,6935 %54.81 %0.09943-0.025850.04517
PETR4PETRA30CompraR$ 30,1021/01/2022AmericanoR$ 29,47OTMR$ 1,425 %R$ 0,00R$ 1,4234 %49.74 %0.10263-0.025110.04550
PETR4PETRA287CompraR$ 30,3521/01/2022EuropeuR$ 29,47OTMR$ 1,324 %R$ 0,00R$ 1,3234 %47.28 %0.10191-0.024960.04540
PETR4PETRA329CompraR$ 30,6021/01/2022AmericanoR$ 29,47OTMR$ 1,244 %R$ 0,00R$ 1,2435 %44.96 %0.09999-0.024940.04514
PETR4PETRA308CompraR$ 30,8521/01/2022EuropeuR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %43.39 %0.09310-0.026090.04488
PETR4PETRA286CompraR$ 31,1021/01/2022AmericanoR$ 29,47OTMR$ 1,074 %R$ 0,00R$ 1,0735 %40.38 %0.09690-0.024310.04417
PETR4PETRA313CompraR$ 31,3521/01/2022EuropeuR$ 29,47OTMR$ 0,973 %R$ 0,00R$ 0,9735 %37.94 %0.09621-0.023550.04341
PETR4PETRA339CompraR$ 31,6021/01/2022AmericanoR$ 29,47OTMR$ 0,883 %R$ 0,00R$ 0,8834 %35.56 %0.09491-0.022770.04249
PETR4PETRA321CompraR$ 32,1021/01/2022AmericanoR$ 29,47OTMR$ 0,712 %R$ 0,00R$ 0,7134 %30.82 %0.09152-0.020910.04014
PETR4PETRA323CompraR$ 32,3521/01/2022EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6434 %28.63 %0.08897-0.020030.03881
Série B
Série N
17/02/2023
Vencimento
305 dias
Até o Vencimento
445 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA285CompraR$ 26,8521/01/2022EuropeuR$ 29,47ITMR$ 3,6312 %R$ 2,62R$ 1,0142 %76.73 %0.06432-0.025580.03486
PETR4PETRA271CompraR$ 27,1021/01/2022AmericanoR$ 29,47ITMR$ 3,2511 %R$ 2,37R$ 0,8836 %77.57 %0.07326-0.022690.03415
PETR4PETRA253CompraR$ 27,3521/01/2022EuropeuR$ 29,47ITMR$ 3,1111 %R$ 2,12R$ 0,9937 %75.03 %0.07547-0.024020.03622
PETR4PETRA299CompraR$ 27,6021/01/2022AmericanoR$ 29,47ITMR$ 2,9210 %R$ 1,87R$ 1,0536 %73.18 %0.07939-0.024330.03759
PETR4PETRA231CompraR$ 27,8521/01/2022EuropeuR$ 29,47ITMR$ 2,769 %R$ 1,62R$ 1,1437 %70.97 %0.08217-0.024980.03906
PETR4PETRA28CompraR$ 28,1021/01/2022AmericanoR$ 29,47ITMR$ 2,629 %R$ 1,37R$ 1,2537 %68.61 %0.08396-0.025770.04046
PETR4PETRA268CompraR$ 28,3521/01/2022EuropeuR$ 29,47ITMR$ 2,107 %R$ 1,12R$ 0,9828 %69.77 %0.10897-0.020890.03979
PETR4PETRA309CompraR$ 28,6021/01/2022AmericanoR$ 29,47ITMR$ 2,308 %R$ 0,87R$ 1,4337 %64.22 %0.08941-0.026280.04258
PETR4PETRA29CompraR$ 29,1021/01/2022AmericanoR$ 29,47ATMR$ 1,987 %R$ 0,37R$ 1,6136 %59.66 %0.09517-0.026180.04416
PETR4PETRA293CompraR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,826 %R$ 0,12R$ 1,7035 %57.28 %0.09821-0.025900.04474
PETR4PETRA319CompraR$ 29,6021/01/2022AmericanoR$ 29,47ATMR$ 1,696 %R$ 0,00R$ 1,6935 %54.81 %0.09943-0.025850.04517
PETR4PETRA30CompraR$ 30,1021/01/2022AmericanoR$ 29,47OTMR$ 1,425 %R$ 0,00R$ 1,4234 %49.74 %0.10263-0.025110.04550
PETR4PETRA287CompraR$ 30,3521/01/2022EuropeuR$ 29,47OTMR$ 1,324 %R$ 0,00R$ 1,3234 %47.28 %0.10191-0.024960.04540
PETR4PETRA329CompraR$ 30,6021/01/2022AmericanoR$ 29,47OTMR$ 1,244 %R$ 0,00R$ 1,2435 %44.96 %0.09999-0.024940.04514
PETR4PETRA308CompraR$ 30,8521/01/2022EuropeuR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %43.39 %0.09310-0.026090.04488
PETR4PETRA286CompraR$ 31,1021/01/2022AmericanoR$ 29,47OTMR$ 1,074 %R$ 0,00R$ 1,0735 %40.38 %0.09690-0.024310.04417
PETR4PETRA313CompraR$ 31,3521/01/2022EuropeuR$ 29,47OTMR$ 0,973 %R$ 0,00R$ 0,9735 %37.94 %0.09621-0.023550.04341
PETR4PETRA339CompraR$ 31,6021/01/2022AmericanoR$ 29,47OTMR$ 0,883 %R$ 0,00R$ 0,8834 %35.56 %0.09491-0.022770.04249
PETR4PETRA321CompraR$ 32,1021/01/2022AmericanoR$ 29,47OTMR$ 0,712 %R$ 0,00R$ 0,7134 %30.82 %0.09152-0.020910.04014
PETR4PETRA323CompraR$ 32,3521/01/2022EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6434 %28.63 %0.08897-0.020030.03881
Série C
Série O
17/03/2023
Vencimento
325 dias
Até o Vencimento
473 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA285CompraR$ 26,8521/01/2022EuropeuR$ 29,47ITMR$ 3,6312 %R$ 2,62R$ 1,0142 %76.73 %0.06432-0.025580.03486
PETR4PETRA271CompraR$ 27,1021/01/2022AmericanoR$ 29,47ITMR$ 3,2511 %R$ 2,37R$ 0,8836 %77.57 %0.07326-0.022690.03415
PETR4PETRA253CompraR$ 27,3521/01/2022EuropeuR$ 29,47ITMR$ 3,1111 %R$ 2,12R$ 0,9937 %75.03 %0.07547-0.024020.03622
PETR4PETRA299CompraR$ 27,6021/01/2022AmericanoR$ 29,47ITMR$ 2,9210 %R$ 1,87R$ 1,0536 %73.18 %0.07939-0.024330.03759
PETR4PETRA231CompraR$ 27,8521/01/2022EuropeuR$ 29,47ITMR$ 2,769 %R$ 1,62R$ 1,1437 %70.97 %0.08217-0.024980.03906
PETR4PETRA28CompraR$ 28,1021/01/2022AmericanoR$ 29,47ITMR$ 2,629 %R$ 1,37R$ 1,2537 %68.61 %0.08396-0.025770.04046
PETR4PETRA268CompraR$ 28,3521/01/2022EuropeuR$ 29,47ITMR$ 2,107 %R$ 1,12R$ 0,9828 %69.77 %0.10897-0.020890.03979
PETR4PETRA309CompraR$ 28,6021/01/2022AmericanoR$ 29,47ITMR$ 2,308 %R$ 0,87R$ 1,4337 %64.22 %0.08941-0.026280.04258
PETR4PETRA29CompraR$ 29,1021/01/2022AmericanoR$ 29,47ATMR$ 1,987 %R$ 0,37R$ 1,6136 %59.66 %0.09517-0.026180.04416
PETR4PETRA293CompraR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,826 %R$ 0,12R$ 1,7035 %57.28 %0.09821-0.025900.04474
PETR4PETRA319CompraR$ 29,6021/01/2022AmericanoR$ 29,47ATMR$ 1,696 %R$ 0,00R$ 1,6935 %54.81 %0.09943-0.025850.04517
PETR4PETRA30CompraR$ 30,1021/01/2022AmericanoR$ 29,47OTMR$ 1,425 %R$ 0,00R$ 1,4234 %49.74 %0.10263-0.025110.04550
PETR4PETRA287CompraR$ 30,3521/01/2022EuropeuR$ 29,47OTMR$ 1,324 %R$ 0,00R$ 1,3234 %47.28 %0.10191-0.024960.04540
PETR4PETRA329CompraR$ 30,6021/01/2022AmericanoR$ 29,47OTMR$ 1,244 %R$ 0,00R$ 1,2435 %44.96 %0.09999-0.024940.04514
PETR4PETRA308CompraR$ 30,8521/01/2022EuropeuR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %43.39 %0.09310-0.026090.04488
PETR4PETRA286CompraR$ 31,1021/01/2022AmericanoR$ 29,47OTMR$ 1,074 %R$ 0,00R$ 1,0735 %40.38 %0.09690-0.024310.04417
PETR4PETRA313CompraR$ 31,3521/01/2022EuropeuR$ 29,47OTMR$ 0,973 %R$ 0,00R$ 0,9735 %37.94 %0.09621-0.023550.04341
PETR4PETRA339CompraR$ 31,6021/01/2022AmericanoR$ 29,47OTMR$ 0,883 %R$ 0,00R$ 0,8834 %35.56 %0.09491-0.022770.04249
PETR4PETRA321CompraR$ 32,1021/01/2022AmericanoR$ 29,47OTMR$ 0,712 %R$ 0,00R$ 0,7134 %30.82 %0.09152-0.020910.04014
PETR4PETRA323CompraR$ 32,3521/01/2022EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6434 %28.63 %0.08897-0.020030.03881
Série D
Série P
20/04/2023
Vencimento
349 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA285CompraR$ 26,8521/01/2022EuropeuR$ 29,47ITMR$ 3,6312 %R$ 2,62R$ 1,0142 %76.73 %0.06432-0.025580.03486
PETR4PETRA271CompraR$ 27,1021/01/2022AmericanoR$ 29,47ITMR$ 3,2511 %R$ 2,37R$ 0,8836 %77.57 %0.07326-0.022690.03415
PETR4PETRA253CompraR$ 27,3521/01/2022EuropeuR$ 29,47ITMR$ 3,1111 %R$ 2,12R$ 0,9937 %75.03 %0.07547-0.024020.03622
PETR4PETRA299CompraR$ 27,6021/01/2022AmericanoR$ 29,47ITMR$ 2,9210 %R$ 1,87R$ 1,0536 %73.18 %0.07939-0.024330.03759
PETR4PETRA231CompraR$ 27,8521/01/2022EuropeuR$ 29,47ITMR$ 2,769 %R$ 1,62R$ 1,1437 %70.97 %0.08217-0.024980.03906
PETR4PETRA28CompraR$ 28,1021/01/2022AmericanoR$ 29,47ITMR$ 2,629 %R$ 1,37R$ 1,2537 %68.61 %0.08396-0.025770.04046
PETR4PETRA268CompraR$ 28,3521/01/2022EuropeuR$ 29,47ITMR$ 2,107 %R$ 1,12R$ 0,9828 %69.77 %0.10897-0.020890.03979
PETR4PETRA309CompraR$ 28,6021/01/2022AmericanoR$ 29,47ITMR$ 2,308 %R$ 0,87R$ 1,4337 %64.22 %0.08941-0.026280.04258
PETR4PETRA29CompraR$ 29,1021/01/2022AmericanoR$ 29,47ATMR$ 1,987 %R$ 0,37R$ 1,6136 %59.66 %0.09517-0.026180.04416
PETR4PETRA293CompraR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,826 %R$ 0,12R$ 1,7035 %57.28 %0.09821-0.025900.04474
PETR4PETRA319CompraR$ 29,6021/01/2022AmericanoR$ 29,47ATMR$ 1,696 %R$ 0,00R$ 1,6935 %54.81 %0.09943-0.025850.04517
PETR4PETRA30CompraR$ 30,1021/01/2022AmericanoR$ 29,47OTMR$ 1,425 %R$ 0,00R$ 1,4234 %49.74 %0.10263-0.025110.04550
PETR4PETRA287CompraR$ 30,3521/01/2022EuropeuR$ 29,47OTMR$ 1,324 %R$ 0,00R$ 1,3234 %47.28 %0.10191-0.024960.04540
PETR4PETRA329CompraR$ 30,6021/01/2022AmericanoR$ 29,47OTMR$ 1,244 %R$ 0,00R$ 1,2435 %44.96 %0.09999-0.024940.04514
PETR4PETRA308CompraR$ 30,8521/01/2022EuropeuR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %43.39 %0.09310-0.026090.04488
PETR4PETRA286CompraR$ 31,1021/01/2022AmericanoR$ 29,47OTMR$ 1,074 %R$ 0,00R$ 1,0735 %40.38 %0.09690-0.024310.04417
PETR4PETRA313CompraR$ 31,3521/01/2022EuropeuR$ 29,47OTMR$ 0,973 %R$ 0,00R$ 0,9735 %37.94 %0.09621-0.023550.04341
PETR4PETRA339CompraR$ 31,6021/01/2022AmericanoR$ 29,47OTMR$ 0,883 %R$ 0,00R$ 0,8834 %35.56 %0.09491-0.022770.04249
PETR4PETRA321CompraR$ 32,1021/01/2022AmericanoR$ 29,47OTMR$ 0,712 %R$ 0,00R$ 0,7134 %30.82 %0.09152-0.020910.04014
PETR4PETRA323CompraR$ 32,3521/01/2022EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6434 %28.63 %0.08897-0.020030.03881
Série F
Série R
16/06/2023
Vencimento
390 dias
Até o Vencimento
564 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA285CompraR$ 26,8521/01/2022EuropeuR$ 29,47ITMR$ 3,6312 %R$ 2,62R$ 1,0142 %76.73 %0.06432-0.025580.03486
PETR4PETRA271CompraR$ 27,1021/01/2022AmericanoR$ 29,47ITMR$ 3,2511 %R$ 2,37R$ 0,8836 %77.57 %0.07326-0.022690.03415
PETR4PETRA253CompraR$ 27,3521/01/2022EuropeuR$ 29,47ITMR$ 3,1111 %R$ 2,12R$ 0,9937 %75.03 %0.07547-0.024020.03622
PETR4PETRA299CompraR$ 27,6021/01/2022AmericanoR$ 29,47ITMR$ 2,9210 %R$ 1,87R$ 1,0536 %73.18 %0.07939-0.024330.03759
PETR4PETRA231CompraR$ 27,8521/01/2022EuropeuR$ 29,47ITMR$ 2,769 %R$ 1,62R$ 1,1437 %70.97 %0.08217-0.024980.03906
PETR4PETRA28CompraR$ 28,1021/01/2022AmericanoR$ 29,47ITMR$ 2,629 %R$ 1,37R$ 1,2537 %68.61 %0.08396-0.025770.04046
PETR4PETRA268CompraR$ 28,3521/01/2022EuropeuR$ 29,47ITMR$ 2,107 %R$ 1,12R$ 0,9828 %69.77 %0.10897-0.020890.03979
PETR4PETRA309CompraR$ 28,6021/01/2022AmericanoR$ 29,47ITMR$ 2,308 %R$ 0,87R$ 1,4337 %64.22 %0.08941-0.026280.04258
PETR4PETRA29CompraR$ 29,1021/01/2022AmericanoR$ 29,47ATMR$ 1,987 %R$ 0,37R$ 1,6136 %59.66 %0.09517-0.026180.04416
PETR4PETRA293CompraR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,826 %R$ 0,12R$ 1,7035 %57.28 %0.09821-0.025900.04474
PETR4PETRA319CompraR$ 29,6021/01/2022AmericanoR$ 29,47ATMR$ 1,696 %R$ 0,00R$ 1,6935 %54.81 %0.09943-0.025850.04517
PETR4PETRA30CompraR$ 30,1021/01/2022AmericanoR$ 29,47OTMR$ 1,425 %R$ 0,00R$ 1,4234 %49.74 %0.10263-0.025110.04550
PETR4PETRA287CompraR$ 30,3521/01/2022EuropeuR$ 29,47OTMR$ 1,324 %R$ 0,00R$ 1,3234 %47.28 %0.10191-0.024960.04540
PETR4PETRA329CompraR$ 30,6021/01/2022AmericanoR$ 29,47OTMR$ 1,244 %R$ 0,00R$ 1,2435 %44.96 %0.09999-0.024940.04514
PETR4PETRA308CompraR$ 30,8521/01/2022EuropeuR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %43.39 %0.09310-0.026090.04488
PETR4PETRA286CompraR$ 31,1021/01/2022AmericanoR$ 29,47OTMR$ 1,074 %R$ 0,00R$ 1,0735 %40.38 %0.09690-0.024310.04417
PETR4PETRA313CompraR$ 31,3521/01/2022EuropeuR$ 29,47OTMR$ 0,973 %R$ 0,00R$ 0,9735 %37.94 %0.09621-0.023550.04341
PETR4PETRA339CompraR$ 31,6021/01/2022AmericanoR$ 29,47OTMR$ 0,883 %R$ 0,00R$ 0,8834 %35.56 %0.09491-0.022770.04249
PETR4PETRA321CompraR$ 32,1021/01/2022AmericanoR$ 29,47OTMR$ 0,712 %R$ 0,00R$ 0,7134 %30.82 %0.09152-0.020910.04014
PETR4PETRA323CompraR$ 32,3521/01/2022EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6434 %28.63 %0.08897-0.020030.03881
Série G
Série S
21/07/2023
Vencimento
415 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA285CompraR$ 26,8521/01/2022EuropeuR$ 29,47ITMR$ 3,6312 %R$ 2,62R$ 1,0142 %76.73 %0.06432-0.025580.03486
PETR4PETRA271CompraR$ 27,1021/01/2022AmericanoR$ 29,47ITMR$ 3,2511 %R$ 2,37R$ 0,8836 %77.57 %0.07326-0.022690.03415
PETR4PETRA253CompraR$ 27,3521/01/2022EuropeuR$ 29,47ITMR$ 3,1111 %R$ 2,12R$ 0,9937 %75.03 %0.07547-0.024020.03622
PETR4PETRA299CompraR$ 27,6021/01/2022AmericanoR$ 29,47ITMR$ 2,9210 %R$ 1,87R$ 1,0536 %73.18 %0.07939-0.024330.03759
PETR4PETRA231CompraR$ 27,8521/01/2022EuropeuR$ 29,47ITMR$ 2,769 %R$ 1,62R$ 1,1437 %70.97 %0.08217-0.024980.03906
PETR4PETRA28CompraR$ 28,1021/01/2022AmericanoR$ 29,47ITMR$ 2,629 %R$ 1,37R$ 1,2537 %68.61 %0.08396-0.025770.04046
PETR4PETRA268CompraR$ 28,3521/01/2022EuropeuR$ 29,47ITMR$ 2,107 %R$ 1,12R$ 0,9828 %69.77 %0.10897-0.020890.03979
PETR4PETRA309CompraR$ 28,6021/01/2022AmericanoR$ 29,47ITMR$ 2,308 %R$ 0,87R$ 1,4337 %64.22 %0.08941-0.026280.04258
PETR4PETRA29CompraR$ 29,1021/01/2022AmericanoR$ 29,47ATMR$ 1,987 %R$ 0,37R$ 1,6136 %59.66 %0.09517-0.026180.04416
PETR4PETRA293CompraR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,826 %R$ 0,12R$ 1,7035 %57.28 %0.09821-0.025900.04474
PETR4PETRA319CompraR$ 29,6021/01/2022AmericanoR$ 29,47ATMR$ 1,696 %R$ 0,00R$ 1,6935 %54.81 %0.09943-0.025850.04517
PETR4PETRA30CompraR$ 30,1021/01/2022AmericanoR$ 29,47OTMR$ 1,425 %R$ 0,00R$ 1,4234 %49.74 %0.10263-0.025110.04550
PETR4PETRA287CompraR$ 30,3521/01/2022EuropeuR$ 29,47OTMR$ 1,324 %R$ 0,00R$ 1,3234 %47.28 %0.10191-0.024960.04540
PETR4PETRA329CompraR$ 30,6021/01/2022AmericanoR$ 29,47OTMR$ 1,244 %R$ 0,00R$ 1,2435 %44.96 %0.09999-0.024940.04514
PETR4PETRA308CompraR$ 30,8521/01/2022EuropeuR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %43.39 %0.09310-0.026090.04488
PETR4PETRA286CompraR$ 31,1021/01/2022AmericanoR$ 29,47OTMR$ 1,074 %R$ 0,00R$ 1,0735 %40.38 %0.09690-0.024310.04417
PETR4PETRA313CompraR$ 31,3521/01/2022EuropeuR$ 29,47OTMR$ 0,973 %R$ 0,00R$ 0,9735 %37.94 %0.09621-0.023550.04341
PETR4PETRA339CompraR$ 31,6021/01/2022AmericanoR$ 29,47OTMR$ 0,883 %R$ 0,00R$ 0,8834 %35.56 %0.09491-0.022770.04249
PETR4PETRA321CompraR$ 32,1021/01/2022AmericanoR$ 29,47OTMR$ 0,712 %R$ 0,00R$ 0,7134 %30.82 %0.09152-0.020910.04014
PETR4PETRA323CompraR$ 32,3521/01/2022EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6434 %28.63 %0.08897-0.020030.03881
Série H
Série T
18/08/2023
Vencimento
435 dias
Até o Vencimento
627 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA285CompraR$ 26,8521/01/2022EuropeuR$ 29,47ITMR$ 3,6312 %R$ 2,62R$ 1,0142 %76.73 %0.06432-0.025580.03486
PETR4PETRA271CompraR$ 27,1021/01/2022AmericanoR$ 29,47ITMR$ 3,2511 %R$ 2,37R$ 0,8836 %77.57 %0.07326-0.022690.03415
PETR4PETRA253CompraR$ 27,3521/01/2022EuropeuR$ 29,47ITMR$ 3,1111 %R$ 2,12R$ 0,9937 %75.03 %0.07547-0.024020.03622
PETR4PETRA299CompraR$ 27,6021/01/2022AmericanoR$ 29,47ITMR$ 2,9210 %R$ 1,87R$ 1,0536 %73.18 %0.07939-0.024330.03759
PETR4PETRA231CompraR$ 27,8521/01/2022EuropeuR$ 29,47ITMR$ 2,769 %R$ 1,62R$ 1,1437 %70.97 %0.08217-0.024980.03906
PETR4PETRA28CompraR$ 28,1021/01/2022AmericanoR$ 29,47ITMR$ 2,629 %R$ 1,37R$ 1,2537 %68.61 %0.08396-0.025770.04046
PETR4PETRA268CompraR$ 28,3521/01/2022EuropeuR$ 29,47ITMR$ 2,107 %R$ 1,12R$ 0,9828 %69.77 %0.10897-0.020890.03979
PETR4PETRA309CompraR$ 28,6021/01/2022AmericanoR$ 29,47ITMR$ 2,308 %R$ 0,87R$ 1,4337 %64.22 %0.08941-0.026280.04258
PETR4PETRA29CompraR$ 29,1021/01/2022AmericanoR$ 29,47ATMR$ 1,987 %R$ 0,37R$ 1,6136 %59.66 %0.09517-0.026180.04416
PETR4PETRA293CompraR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,826 %R$ 0,12R$ 1,7035 %57.28 %0.09821-0.025900.04474
PETR4PETRA319CompraR$ 29,6021/01/2022AmericanoR$ 29,47ATMR$ 1,696 %R$ 0,00R$ 1,6935 %54.81 %0.09943-0.025850.04517
PETR4PETRA30CompraR$ 30,1021/01/2022AmericanoR$ 29,47OTMR$ 1,425 %R$ 0,00R$ 1,4234 %49.74 %0.10263-0.025110.04550
PETR4PETRA287CompraR$ 30,3521/01/2022EuropeuR$ 29,47OTMR$ 1,324 %R$ 0,00R$ 1,3234 %47.28 %0.10191-0.024960.04540
PETR4PETRA329CompraR$ 30,6021/01/2022AmericanoR$ 29,47OTMR$ 1,244 %R$ 0,00R$ 1,2435 %44.96 %0.09999-0.024940.04514
PETR4PETRA308CompraR$ 30,8521/01/2022EuropeuR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %43.39 %0.09310-0.026090.04488
PETR4PETRA286CompraR$ 31,1021/01/2022AmericanoR$ 29,47OTMR$ 1,074 %R$ 0,00R$ 1,0735 %40.38 %0.09690-0.024310.04417
PETR4PETRA313CompraR$ 31,3521/01/2022EuropeuR$ 29,47OTMR$ 0,973 %R$ 0,00R$ 0,9735 %37.94 %0.09621-0.023550.04341
PETR4PETRA339CompraR$ 31,6021/01/2022AmericanoR$ 29,47OTMR$ 0,883 %R$ 0,00R$ 0,8834 %35.56 %0.09491-0.022770.04249
PETR4PETRA321CompraR$ 32,1021/01/2022AmericanoR$ 29,47OTMR$ 0,712 %R$ 0,00R$ 0,7134 %30.82 %0.09152-0.020910.04014
PETR4PETRA323CompraR$ 32,3521/01/2022EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6434 %28.63 %0.08897-0.020030.03881
Série I
Série U
15/09/2023
Vencimento
455 dias
Até o Vencimento
655 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA285CompraR$ 26,8521/01/2022EuropeuR$ 29,47ITMR$ 3,6312 %R$ 2,62R$ 1,0142 %76.73 %0.06432-0.025580.03486
PETR4PETRA271CompraR$ 27,1021/01/2022AmericanoR$ 29,47ITMR$ 3,2511 %R$ 2,37R$ 0,8836 %77.57 %0.07326-0.022690.03415
PETR4PETRA253CompraR$ 27,3521/01/2022EuropeuR$ 29,47ITMR$ 3,1111 %R$ 2,12R$ 0,9937 %75.03 %0.07547-0.024020.03622
PETR4PETRA299CompraR$ 27,6021/01/2022AmericanoR$ 29,47ITMR$ 2,9210 %R$ 1,87R$ 1,0536 %73.18 %0.07939-0.024330.03759
PETR4PETRA231CompraR$ 27,8521/01/2022EuropeuR$ 29,47ITMR$ 2,769 %R$ 1,62R$ 1,1437 %70.97 %0.08217-0.024980.03906
PETR4PETRA28CompraR$ 28,1021/01/2022AmericanoR$ 29,47ITMR$ 2,629 %R$ 1,37R$ 1,2537 %68.61 %0.08396-0.025770.04046
PETR4PETRA268CompraR$ 28,3521/01/2022EuropeuR$ 29,47ITMR$ 2,107 %R$ 1,12R$ 0,9828 %69.77 %0.10897-0.020890.03979
PETR4PETRA309CompraR$ 28,6021/01/2022AmericanoR$ 29,47ITMR$ 2,308 %R$ 0,87R$ 1,4337 %64.22 %0.08941-0.026280.04258
PETR4PETRA29CompraR$ 29,1021/01/2022AmericanoR$ 29,47ATMR$ 1,987 %R$ 0,37R$ 1,6136 %59.66 %0.09517-0.026180.04416
PETR4PETRA293CompraR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,826 %R$ 0,12R$ 1,7035 %57.28 %0.09821-0.025900.04474
PETR4PETRA319CompraR$ 29,6021/01/2022AmericanoR$ 29,47ATMR$ 1,696 %R$ 0,00R$ 1,6935 %54.81 %0.09943-0.025850.04517
PETR4PETRA30CompraR$ 30,1021/01/2022AmericanoR$ 29,47OTMR$ 1,425 %R$ 0,00R$ 1,4234 %49.74 %0.10263-0.025110.04550
PETR4PETRA287CompraR$ 30,3521/01/2022EuropeuR$ 29,47OTMR$ 1,324 %R$ 0,00R$ 1,3234 %47.28 %0.10191-0.024960.04540
PETR4PETRA329CompraR$ 30,6021/01/2022AmericanoR$ 29,47OTMR$ 1,244 %R$ 0,00R$ 1,2435 %44.96 %0.09999-0.024940.04514
PETR4PETRA308CompraR$ 30,8521/01/2022EuropeuR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %43.39 %0.09310-0.026090.04488
PETR4PETRA286CompraR$ 31,1021/01/2022AmericanoR$ 29,47OTMR$ 1,074 %R$ 0,00R$ 1,0735 %40.38 %0.09690-0.024310.04417
PETR4PETRA313CompraR$ 31,3521/01/2022EuropeuR$ 29,47OTMR$ 0,973 %R$ 0,00R$ 0,9735 %37.94 %0.09621-0.023550.04341
PETR4PETRA339CompraR$ 31,6021/01/2022AmericanoR$ 29,47OTMR$ 0,883 %R$ 0,00R$ 0,8834 %35.56 %0.09491-0.022770.04249
PETR4PETRA321CompraR$ 32,1021/01/2022AmericanoR$ 29,47OTMR$ 0,712 %R$ 0,00R$ 0,7134 %30.82 %0.09152-0.020910.04014
PETR4PETRA323CompraR$ 32,3521/01/2022EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6434 %28.63 %0.08897-0.020030.03881
Série J
Série V
20/10/2023
Vencimento
480 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA285CompraR$ 26,8521/01/2022EuropeuR$ 29,47ITMR$ 3,6312 %R$ 2,62R$ 1,0142 %76.73 %0.06432-0.025580.03486
PETR4PETRA271CompraR$ 27,1021/01/2022AmericanoR$ 29,47ITMR$ 3,2511 %R$ 2,37R$ 0,8836 %77.57 %0.07326-0.022690.03415
PETR4PETRA253CompraR$ 27,3521/01/2022EuropeuR$ 29,47ITMR$ 3,1111 %R$ 2,12R$ 0,9937 %75.03 %0.07547-0.024020.03622
PETR4PETRA299CompraR$ 27,6021/01/2022AmericanoR$ 29,47ITMR$ 2,9210 %R$ 1,87R$ 1,0536 %73.18 %0.07939-0.024330.03759
PETR4PETRA231CompraR$ 27,8521/01/2022EuropeuR$ 29,47ITMR$ 2,769 %R$ 1,62R$ 1,1437 %70.97 %0.08217-0.024980.03906
PETR4PETRA28CompraR$ 28,1021/01/2022AmericanoR$ 29,47ITMR$ 2,629 %R$ 1,37R$ 1,2537 %68.61 %0.08396-0.025770.04046
PETR4PETRA268CompraR$ 28,3521/01/2022EuropeuR$ 29,47ITMR$ 2,107 %R$ 1,12R$ 0,9828 %69.77 %0.10897-0.020890.03979
PETR4PETRA309CompraR$ 28,6021/01/2022AmericanoR$ 29,47ITMR$ 2,308 %R$ 0,87R$ 1,4337 %64.22 %0.08941-0.026280.04258
PETR4PETRA29CompraR$ 29,1021/01/2022AmericanoR$ 29,47ATMR$ 1,987 %R$ 0,37R$ 1,6136 %59.66 %0.09517-0.026180.04416
PETR4PETRA293CompraR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,826 %R$ 0,12R$ 1,7035 %57.28 %0.09821-0.025900.04474
PETR4PETRA319CompraR$ 29,6021/01/2022AmericanoR$ 29,47ATMR$ 1,696 %R$ 0,00R$ 1,6935 %54.81 %0.09943-0.025850.04517
PETR4PETRA30CompraR$ 30,1021/01/2022AmericanoR$ 29,47OTMR$ 1,425 %R$ 0,00R$ 1,4234 %49.74 %0.10263-0.025110.04550
PETR4PETRA287CompraR$ 30,3521/01/2022EuropeuR$ 29,47OTMR$ 1,324 %R$ 0,00R$ 1,3234 %47.28 %0.10191-0.024960.04540
PETR4PETRA329CompraR$ 30,6021/01/2022AmericanoR$ 29,47OTMR$ 1,244 %R$ 0,00R$ 1,2435 %44.96 %0.09999-0.024940.04514
PETR4PETRA308CompraR$ 30,8521/01/2022EuropeuR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %43.39 %0.09310-0.026090.04488
PETR4PETRA286CompraR$ 31,1021/01/2022AmericanoR$ 29,47OTMR$ 1,074 %R$ 0,00R$ 1,0735 %40.38 %0.09690-0.024310.04417
PETR4PETRA313CompraR$ 31,3521/01/2022EuropeuR$ 29,47OTMR$ 0,973 %R$ 0,00R$ 0,9735 %37.94 %0.09621-0.023550.04341
PETR4PETRA339CompraR$ 31,6021/01/2022AmericanoR$ 29,47OTMR$ 0,883 %R$ 0,00R$ 0,8834 %35.56 %0.09491-0.022770.04249
PETR4PETRA321CompraR$ 32,1021/01/2022AmericanoR$ 29,47OTMR$ 0,712 %R$ 0,00R$ 0,7134 %30.82 %0.09152-0.020910.04014
PETR4PETRA323CompraR$ 32,3521/01/2022EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6434 %28.63 %0.08897-0.020030.03881
Série K
Série W
17/11/2023
Vencimento
500 dias
Até o Vencimento
718 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRA285CompraR$ 26,8521/01/2022EuropeuR$ 29,47ITMR$ 3,6312 %R$ 2,62R$ 1,0142 %76.73 %0.06432-0.025580.03486
PETR4PETRA271CompraR$ 27,1021/01/2022AmericanoR$ 29,47ITMR$ 3,2511 %R$ 2,37R$ 0,8836 %77.57 %0.07326-0.022690.03415
PETR4PETRA253CompraR$ 27,3521/01/2022EuropeuR$ 29,47ITMR$ 3,1111 %R$ 2,12R$ 0,9937 %75.03 %0.07547-0.024020.03622
PETR4PETRA299CompraR$ 27,6021/01/2022AmericanoR$ 29,47ITMR$ 2,9210 %R$ 1,87R$ 1,0536 %73.18 %0.07939-0.024330.03759
PETR4PETRA231CompraR$ 27,8521/01/2022EuropeuR$ 29,47ITMR$ 2,769 %R$ 1,62R$ 1,1437 %70.97 %0.08217-0.024980.03906
PETR4PETRA28CompraR$ 28,1021/01/2022AmericanoR$ 29,47ITMR$ 2,629 %R$ 1,37R$ 1,2537 %68.61 %0.08396-0.025770.04046
PETR4PETRA268CompraR$ 28,3521/01/2022EuropeuR$ 29,47ITMR$ 2,107 %R$ 1,12R$ 0,9828 %69.77 %0.10897-0.020890.03979
PETR4PETRA309CompraR$ 28,6021/01/2022AmericanoR$ 29,47ITMR$ 2,308 %R$ 0,87R$ 1,4337 %64.22 %0.08941-0.026280.04258
PETR4PETRA29CompraR$ 29,1021/01/2022AmericanoR$ 29,47ATMR$ 1,987 %R$ 0,37R$ 1,6136 %59.66 %0.09517-0.026180.04416
PETR4PETRA293CompraR$ 29,3521/01/2022EuropeuR$ 29,47ATMR$ 1,826 %R$ 0,12R$ 1,7035 %57.28 %0.09821-0.025900.04474
PETR4PETRA319CompraR$ 29,6021/01/2022AmericanoR$ 29,47ATMR$ 1,696 %R$ 0,00R$ 1,6935 %54.81 %0.09943-0.025850.04517
PETR4PETRA30CompraR$ 30,1021/01/2022AmericanoR$ 29,47OTMR$ 1,425 %R$ 0,00R$ 1,4234 %49.74 %0.10263-0.025110.04550
PETR4PETRA287CompraR$ 30,3521/01/2022EuropeuR$ 29,47OTMR$ 1,324 %R$ 0,00R$ 1,3234 %47.28 %0.10191-0.024960.04540
PETR4PETRA329CompraR$ 30,6021/01/2022AmericanoR$ 29,47OTMR$ 1,244 %R$ 0,00R$ 1,2435 %44.96 %0.09999-0.024940.04514
PETR4PETRA308CompraR$ 30,8521/01/2022EuropeuR$ 29,47OTMR$ 1,254 %R$ 0,00R$ 1,2537 %43.39 %0.09310-0.026090.04488
PETR4PETRA286CompraR$ 31,1021/01/2022AmericanoR$ 29,47OTMR$ 1,074 %R$ 0,00R$ 1,0735 %40.38 %0.09690-0.024310.04417
PETR4PETRA313CompraR$ 31,3521/01/2022EuropeuR$ 29,47OTMR$ 0,973 %R$ 0,00R$ 0,9735 %37.94 %0.09621-0.023550.04341
PETR4PETRA339CompraR$ 31,6021/01/2022AmericanoR$ 29,47OTMR$ 0,883 %R$ 0,00R$ 0,8834 %35.56 %0.09491-0.022770.04249
PETR4PETRA321CompraR$ 32,1021/01/2022AmericanoR$ 29,47OTMR$ 0,712 %R$ 0,00R$ 0,7134 %30.82 %0.09152-0.020910.04014
PETR4PETRA323CompraR$ 32,3521/01/2022EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6434 %28.63 %0.08897-0.020030.03881