Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,99
0,21 (0,85 %)
13/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
7 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH208CompraR$ 21,9620/08/2021Europeu-ITM---------
PETR4PETRH211CompraR$ 22,2120/08/2021AmericanoR$ 24,99ITMR$ 3,4014 %R$ 2,78R$ 0,6228 %82.27 %0.06886-0.009060.03555
PETR4PETRH219CompraR$ 22,9620/08/2021EuropeuR$ 24,99ITMR$ 3,0012 %R$ 2,03R$ 0,9727 %74.97 %0.07690-0.009370.04850
PETR4PETRH239CompraR$ 23,2120/08/2021AmericanoR$ 24,99ITMR$ 3,2013 %R$ 1,78R$ 1,4240 %69.11 %0.06595-0.015430.04686
PETR4PETRH231CompraR$ 23,4620/08/2021EuropeuR$ 24,99ITMR$ 2,159 %R$ 1,53R$ 0,6219 %77.39 %0.11350-0.007610.04196
PETR4PETRH244CompraR$ 23,7120/08/2021AmericanoR$ 24,99ITMR$ 2,159 %R$ 1,28R$ 0,8723 %71.21 %0.10677-0.009390.04729
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 1,03R$ 1,4733 %64.85 %0.08091-0.012850.05209
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 24,99ITMR$ 2,6010 %R$ 0,78R$ 1,8240 %61.91 %0.07247-0.016130.05069
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 24,99ATMR$ 1,807 %R$ 0,28R$ 1,5222 %59.98 %0.10478-0.008530.06355
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 1,606 %R$ 0,03R$ 1,5727 %56.08 %0.10772-0.011510.05393
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 24,99ATMR$ 2,6110 %R$ 0,00R$ 2,6149 %55.35 %0.06052-0.020310.05222
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 1,255 %R$ 0,00R$ 1,2521 %51.02 %0.12117-0.008610.06148
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2526 %48.13 %0.10986-0.010790.05596
PETR4PETRH229CompraR$ 25,9620/08/2021Europeu-OTM---------
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5233 %46.33 %0.08288-0.013040.05720
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 24,99OTMR$ 0,863 %R$ 0,00R$ 0,8625 %38.98 %0.11359-0.010260.05176
PETR4PETRH274CompraR$ 26,7120/08/2021Americano-OTM---------
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 24,99OTMR$ 1,014 %R$ 0,00R$ 1,0130 %38.06 %0.09131-0.011260.05384
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 24,99OTMR$ 1,325 %R$ 0,00R$ 1,3238 %39.94 %0.07420-0.014990.05247
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 24,99OTMR$ 1,205 %R$ 0,00R$ 1,2030 %38.35 %0.07653-0.010090.06280
Série F
Série R
18/06/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH208CompraR$ 21,9620/08/2021Europeu-ITM---------
PETR4PETRH211CompraR$ 22,2120/08/2021AmericanoR$ 24,99ITMR$ 3,4014 %R$ 2,78R$ 0,6228 %82.27 %0.06886-0.009060.03555
PETR4PETRH219CompraR$ 22,9620/08/2021EuropeuR$ 24,99ITMR$ 3,0012 %R$ 2,03R$ 0,9727 %74.97 %0.07690-0.009370.04850
PETR4PETRH239CompraR$ 23,2120/08/2021AmericanoR$ 24,99ITMR$ 3,2013 %R$ 1,78R$ 1,4240 %69.11 %0.06595-0.015430.04686
PETR4PETRH231CompraR$ 23,4620/08/2021EuropeuR$ 24,99ITMR$ 2,159 %R$ 1,53R$ 0,6219 %77.39 %0.11350-0.007610.04196
PETR4PETRH244CompraR$ 23,7120/08/2021AmericanoR$ 24,99ITMR$ 2,159 %R$ 1,28R$ 0,8723 %71.21 %0.10677-0.009390.04729
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 1,03R$ 1,4733 %64.85 %0.08091-0.012850.05209
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 24,99ITMR$ 2,6010 %R$ 0,78R$ 1,8240 %61.91 %0.07247-0.016130.05069
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 24,99ATMR$ 1,807 %R$ 0,28R$ 1,5222 %59.98 %0.10478-0.008530.06355
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 1,606 %R$ 0,03R$ 1,5727 %56.08 %0.10772-0.011510.05393
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 24,99ATMR$ 2,6110 %R$ 0,00R$ 2,6149 %55.35 %0.06052-0.020310.05222
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 1,255 %R$ 0,00R$ 1,2521 %51.02 %0.12117-0.008610.06148
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2526 %48.13 %0.10986-0.010790.05596
PETR4PETRH229CompraR$ 25,9620/08/2021Europeu-OTM---------
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5233 %46.33 %0.08288-0.013040.05720
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 24,99OTMR$ 0,863 %R$ 0,00R$ 0,8625 %38.98 %0.11359-0.010260.05176
PETR4PETRH274CompraR$ 26,7120/08/2021Americano-OTM---------
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 24,99OTMR$ 1,014 %R$ 0,00R$ 1,0130 %38.06 %0.09131-0.011260.05384
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 24,99OTMR$ 1,325 %R$ 0,00R$ 1,3238 %39.94 %0.07420-0.014990.05247
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 24,99OTMR$ 1,205 %R$ 0,00R$ 1,2030 %38.35 %0.07653-0.010090.06280
Série G
Série S
16/07/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH208CompraR$ 21,9620/08/2021Europeu-ITM---------
PETR4PETRH211CompraR$ 22,2120/08/2021AmericanoR$ 24,99ITMR$ 3,4014 %R$ 2,78R$ 0,6228 %82.27 %0.06886-0.009060.03555
PETR4PETRH219CompraR$ 22,9620/08/2021EuropeuR$ 24,99ITMR$ 3,0012 %R$ 2,03R$ 0,9727 %74.97 %0.07690-0.009370.04850
PETR4PETRH239CompraR$ 23,2120/08/2021AmericanoR$ 24,99ITMR$ 3,2013 %R$ 1,78R$ 1,4240 %69.11 %0.06595-0.015430.04686
PETR4PETRH231CompraR$ 23,4620/08/2021EuropeuR$ 24,99ITMR$ 2,159 %R$ 1,53R$ 0,6219 %77.39 %0.11350-0.007610.04196
PETR4PETRH244CompraR$ 23,7120/08/2021AmericanoR$ 24,99ITMR$ 2,159 %R$ 1,28R$ 0,8723 %71.21 %0.10677-0.009390.04729
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 1,03R$ 1,4733 %64.85 %0.08091-0.012850.05209
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 24,99ITMR$ 2,6010 %R$ 0,78R$ 1,8240 %61.91 %0.07247-0.016130.05069
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 24,99ATMR$ 1,807 %R$ 0,28R$ 1,5222 %59.98 %0.10478-0.008530.06355
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 1,606 %R$ 0,03R$ 1,5727 %56.08 %0.10772-0.011510.05393
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 24,99ATMR$ 2,6110 %R$ 0,00R$ 2,6149 %55.35 %0.06052-0.020310.05222
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 1,255 %R$ 0,00R$ 1,2521 %51.02 %0.12117-0.008610.06148
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2526 %48.13 %0.10986-0.010790.05596
PETR4PETRH229CompraR$ 25,9620/08/2021Europeu-OTM---------
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5233 %46.33 %0.08288-0.013040.05720
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 24,99OTMR$ 0,863 %R$ 0,00R$ 0,8625 %38.98 %0.11359-0.010260.05176
PETR4PETRH274CompraR$ 26,7120/08/2021Americano-OTM---------
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 24,99OTMR$ 1,014 %R$ 0,00R$ 1,0130 %38.06 %0.09131-0.011260.05384
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 24,99OTMR$ 1,325 %R$ 0,00R$ 1,3238 %39.94 %0.07420-0.014990.05247
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 24,99OTMR$ 1,205 %R$ 0,00R$ 1,2030 %38.35 %0.07653-0.010090.06280
Série H
Série T
20/08/2021
Vencimento
98 dias
Até o Vencimento
68 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH208CompraR$ 21,9620/08/2021Europeu-ITM---------
PETR4PETRH211CompraR$ 22,2120/08/2021AmericanoR$ 24,99ITMR$ 3,4014 %R$ 2,78R$ 0,6228 %82.27 %0.06886-0.009060.03555
PETR4PETRH219CompraR$ 22,9620/08/2021EuropeuR$ 24,99ITMR$ 3,0012 %R$ 2,03R$ 0,9727 %74.97 %0.07690-0.009370.04850
PETR4PETRH239CompraR$ 23,2120/08/2021AmericanoR$ 24,99ITMR$ 3,2013 %R$ 1,78R$ 1,4240 %69.11 %0.06595-0.015430.04686
PETR4PETRH231CompraR$ 23,4620/08/2021EuropeuR$ 24,99ITMR$ 2,159 %R$ 1,53R$ 0,6219 %77.39 %0.11350-0.007610.04196
PETR4PETRH244CompraR$ 23,7120/08/2021AmericanoR$ 24,99ITMR$ 2,159 %R$ 1,28R$ 0,8723 %71.21 %0.10677-0.009390.04729
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 1,03R$ 1,4733 %64.85 %0.08091-0.012850.05209
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 24,99ITMR$ 2,6010 %R$ 0,78R$ 1,8240 %61.91 %0.07247-0.016130.05069
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 24,99ATMR$ 1,807 %R$ 0,28R$ 1,5222 %59.98 %0.10478-0.008530.06355
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 1,606 %R$ 0,03R$ 1,5727 %56.08 %0.10772-0.011510.05393
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 24,99ATMR$ 2,6110 %R$ 0,00R$ 2,6149 %55.35 %0.06052-0.020310.05222
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 1,255 %R$ 0,00R$ 1,2521 %51.02 %0.12117-0.008610.06148
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2526 %48.13 %0.10986-0.010790.05596
PETR4PETRH229CompraR$ 25,9620/08/2021Europeu-OTM---------
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5233 %46.33 %0.08288-0.013040.05720
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 24,99OTMR$ 0,863 %R$ 0,00R$ 0,8625 %38.98 %0.11359-0.010260.05176
PETR4PETRH274CompraR$ 26,7120/08/2021Americano-OTM---------
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 24,99OTMR$ 1,014 %R$ 0,00R$ 1,0130 %38.06 %0.09131-0.011260.05384
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 24,99OTMR$ 1,325 %R$ 0,00R$ 1,3238 %39.94 %0.07420-0.014990.05247
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 24,99OTMR$ 1,205 %R$ 0,00R$ 1,2030 %38.35 %0.07653-0.010090.06280
Série I
Série U
17/09/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH208CompraR$ 21,9620/08/2021Europeu-ITM---------
PETR4PETRH211CompraR$ 22,2120/08/2021AmericanoR$ 24,99ITMR$ 3,4014 %R$ 2,78R$ 0,6228 %82.27 %0.06886-0.009060.03555
PETR4PETRH219CompraR$ 22,9620/08/2021EuropeuR$ 24,99ITMR$ 3,0012 %R$ 2,03R$ 0,9727 %74.97 %0.07690-0.009370.04850
PETR4PETRH239CompraR$ 23,2120/08/2021AmericanoR$ 24,99ITMR$ 3,2013 %R$ 1,78R$ 1,4240 %69.11 %0.06595-0.015430.04686
PETR4PETRH231CompraR$ 23,4620/08/2021EuropeuR$ 24,99ITMR$ 2,159 %R$ 1,53R$ 0,6219 %77.39 %0.11350-0.007610.04196
PETR4PETRH244CompraR$ 23,7120/08/2021AmericanoR$ 24,99ITMR$ 2,159 %R$ 1,28R$ 0,8723 %71.21 %0.10677-0.009390.04729
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 1,03R$ 1,4733 %64.85 %0.08091-0.012850.05209
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 24,99ITMR$ 2,6010 %R$ 0,78R$ 1,8240 %61.91 %0.07247-0.016130.05069
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 24,99ATMR$ 1,807 %R$ 0,28R$ 1,5222 %59.98 %0.10478-0.008530.06355
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 1,606 %R$ 0,03R$ 1,5727 %56.08 %0.10772-0.011510.05393
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 24,99ATMR$ 2,6110 %R$ 0,00R$ 2,6149 %55.35 %0.06052-0.020310.05222
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 1,255 %R$ 0,00R$ 1,2521 %51.02 %0.12117-0.008610.06148
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2526 %48.13 %0.10986-0.010790.05596
PETR4PETRH229CompraR$ 25,9620/08/2021Europeu-OTM---------
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5233 %46.33 %0.08288-0.013040.05720
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 24,99OTMR$ 0,863 %R$ 0,00R$ 0,8625 %38.98 %0.11359-0.010260.05176
PETR4PETRH274CompraR$ 26,7120/08/2021Americano-OTM---------
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 24,99OTMR$ 1,014 %R$ 0,00R$ 1,0130 %38.06 %0.09131-0.011260.05384
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 24,99OTMR$ 1,325 %R$ 0,00R$ 1,3238 %39.94 %0.07420-0.014990.05247
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 24,99OTMR$ 1,205 %R$ 0,00R$ 1,2030 %38.35 %0.07653-0.010090.06280
Série J
Série V
15/10/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH208CompraR$ 21,9620/08/2021Europeu-ITM---------
PETR4PETRH211CompraR$ 22,2120/08/2021AmericanoR$ 24,99ITMR$ 3,4014 %R$ 2,78R$ 0,6228 %82.27 %0.06886-0.009060.03555
PETR4PETRH219CompraR$ 22,9620/08/2021EuropeuR$ 24,99ITMR$ 3,0012 %R$ 2,03R$ 0,9727 %74.97 %0.07690-0.009370.04850
PETR4PETRH239CompraR$ 23,2120/08/2021AmericanoR$ 24,99ITMR$ 3,2013 %R$ 1,78R$ 1,4240 %69.11 %0.06595-0.015430.04686
PETR4PETRH231CompraR$ 23,4620/08/2021EuropeuR$ 24,99ITMR$ 2,159 %R$ 1,53R$ 0,6219 %77.39 %0.11350-0.007610.04196
PETR4PETRH244CompraR$ 23,7120/08/2021AmericanoR$ 24,99ITMR$ 2,159 %R$ 1,28R$ 0,8723 %71.21 %0.10677-0.009390.04729
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 1,03R$ 1,4733 %64.85 %0.08091-0.012850.05209
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 24,99ITMR$ 2,6010 %R$ 0,78R$ 1,8240 %61.91 %0.07247-0.016130.05069
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 24,99ATMR$ 1,807 %R$ 0,28R$ 1,5222 %59.98 %0.10478-0.008530.06355
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 1,606 %R$ 0,03R$ 1,5727 %56.08 %0.10772-0.011510.05393
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 24,99ATMR$ 2,6110 %R$ 0,00R$ 2,6149 %55.35 %0.06052-0.020310.05222
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 1,255 %R$ 0,00R$ 1,2521 %51.02 %0.12117-0.008610.06148
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2526 %48.13 %0.10986-0.010790.05596
PETR4PETRH229CompraR$ 25,9620/08/2021Europeu-OTM---------
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5233 %46.33 %0.08288-0.013040.05720
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 24,99OTMR$ 0,863 %R$ 0,00R$ 0,8625 %38.98 %0.11359-0.010260.05176
PETR4PETRH274CompraR$ 26,7120/08/2021Americano-OTM---------
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 24,99OTMR$ 1,014 %R$ 0,00R$ 1,0130 %38.06 %0.09131-0.011260.05384
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 24,99OTMR$ 1,325 %R$ 0,00R$ 1,3238 %39.94 %0.07420-0.014990.05247
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 24,99OTMR$ 1,205 %R$ 0,00R$ 1,2030 %38.35 %0.07653-0.010090.06280
Série K
Série W
19/11/2021
Vencimento
189 dias
Até o Vencimento
129 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH208CompraR$ 21,9620/08/2021Europeu-ITM---------
PETR4PETRH211CompraR$ 22,2120/08/2021AmericanoR$ 24,99ITMR$ 3,4014 %R$ 2,78R$ 0,6228 %82.27 %0.06886-0.009060.03555
PETR4PETRH219CompraR$ 22,9620/08/2021EuropeuR$ 24,99ITMR$ 3,0012 %R$ 2,03R$ 0,9727 %74.97 %0.07690-0.009370.04850
PETR4PETRH239CompraR$ 23,2120/08/2021AmericanoR$ 24,99ITMR$ 3,2013 %R$ 1,78R$ 1,4240 %69.11 %0.06595-0.015430.04686
PETR4PETRH231CompraR$ 23,4620/08/2021EuropeuR$ 24,99ITMR$ 2,159 %R$ 1,53R$ 0,6219 %77.39 %0.11350-0.007610.04196
PETR4PETRH244CompraR$ 23,7120/08/2021AmericanoR$ 24,99ITMR$ 2,159 %R$ 1,28R$ 0,8723 %71.21 %0.10677-0.009390.04729
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 1,03R$ 1,4733 %64.85 %0.08091-0.012850.05209
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 24,99ITMR$ 2,6010 %R$ 0,78R$ 1,8240 %61.91 %0.07247-0.016130.05069
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 24,99ATMR$ 1,807 %R$ 0,28R$ 1,5222 %59.98 %0.10478-0.008530.06355
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 1,606 %R$ 0,03R$ 1,5727 %56.08 %0.10772-0.011510.05393
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 24,99ATMR$ 2,6110 %R$ 0,00R$ 2,6149 %55.35 %0.06052-0.020310.05222
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 1,255 %R$ 0,00R$ 1,2521 %51.02 %0.12117-0.008610.06148
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2526 %48.13 %0.10986-0.010790.05596
PETR4PETRH229CompraR$ 25,9620/08/2021Europeu-OTM---------
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5233 %46.33 %0.08288-0.013040.05720
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 24,99OTMR$ 0,863 %R$ 0,00R$ 0,8625 %38.98 %0.11359-0.010260.05176
PETR4PETRH274CompraR$ 26,7120/08/2021Americano-OTM---------
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 24,99OTMR$ 1,014 %R$ 0,00R$ 1,0130 %38.06 %0.09131-0.011260.05384
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 24,99OTMR$ 1,325 %R$ 0,00R$ 1,3238 %39.94 %0.07420-0.014990.05247
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 24,99OTMR$ 1,205 %R$ 0,00R$ 1,2030 %38.35 %0.07653-0.010090.06280
Série L
Série X
17/12/2021
Vencimento
217 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH208CompraR$ 21,9620/08/2021Europeu-ITM---------
PETR4PETRH211CompraR$ 22,2120/08/2021AmericanoR$ 24,99ITMR$ 3,4014 %R$ 2,78R$ 0,6228 %82.27 %0.06886-0.009060.03555
PETR4PETRH219CompraR$ 22,9620/08/2021EuropeuR$ 24,99ITMR$ 3,0012 %R$ 2,03R$ 0,9727 %74.97 %0.07690-0.009370.04850
PETR4PETRH239CompraR$ 23,2120/08/2021AmericanoR$ 24,99ITMR$ 3,2013 %R$ 1,78R$ 1,4240 %69.11 %0.06595-0.015430.04686
PETR4PETRH231CompraR$ 23,4620/08/2021EuropeuR$ 24,99ITMR$ 2,159 %R$ 1,53R$ 0,6219 %77.39 %0.11350-0.007610.04196
PETR4PETRH244CompraR$ 23,7120/08/2021AmericanoR$ 24,99ITMR$ 2,159 %R$ 1,28R$ 0,8723 %71.21 %0.10677-0.009390.04729
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 1,03R$ 1,4733 %64.85 %0.08091-0.012850.05209
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 24,99ITMR$ 2,6010 %R$ 0,78R$ 1,8240 %61.91 %0.07247-0.016130.05069
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 24,99ATMR$ 1,807 %R$ 0,28R$ 1,5222 %59.98 %0.10478-0.008530.06355
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 1,606 %R$ 0,03R$ 1,5727 %56.08 %0.10772-0.011510.05393
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 24,99ATMR$ 2,6110 %R$ 0,00R$ 2,6149 %55.35 %0.06052-0.020310.05222
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 1,255 %R$ 0,00R$ 1,2521 %51.02 %0.12117-0.008610.06148
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2526 %48.13 %0.10986-0.010790.05596
PETR4PETRH229CompraR$ 25,9620/08/2021Europeu-OTM---------
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5233 %46.33 %0.08288-0.013040.05720
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 24,99OTMR$ 0,863 %R$ 0,00R$ 0,8625 %38.98 %0.11359-0.010260.05176
PETR4PETRH274CompraR$ 26,7120/08/2021Americano-OTM---------
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 24,99OTMR$ 1,014 %R$ 0,00R$ 1,0130 %38.06 %0.09131-0.011260.05384
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 24,99OTMR$ 1,325 %R$ 0,00R$ 1,3238 %39.94 %0.07420-0.014990.05247
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 24,99OTMR$ 1,205 %R$ 0,00R$ 1,2030 %38.35 %0.07653-0.010090.06280
Série A
Série M
21/01/2022
Vencimento
252 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH208CompraR$ 21,9620/08/2021Europeu-ITM---------
PETR4PETRH211CompraR$ 22,2120/08/2021AmericanoR$ 24,99ITMR$ 3,4014 %R$ 2,78R$ 0,6228 %82.27 %0.06886-0.009060.03555
PETR4PETRH219CompraR$ 22,9620/08/2021EuropeuR$ 24,99ITMR$ 3,0012 %R$ 2,03R$ 0,9727 %74.97 %0.07690-0.009370.04850
PETR4PETRH239CompraR$ 23,2120/08/2021AmericanoR$ 24,99ITMR$ 3,2013 %R$ 1,78R$ 1,4240 %69.11 %0.06595-0.015430.04686
PETR4PETRH231CompraR$ 23,4620/08/2021EuropeuR$ 24,99ITMR$ 2,159 %R$ 1,53R$ 0,6219 %77.39 %0.11350-0.007610.04196
PETR4PETRH244CompraR$ 23,7120/08/2021AmericanoR$ 24,99ITMR$ 2,159 %R$ 1,28R$ 0,8723 %71.21 %0.10677-0.009390.04729
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 1,03R$ 1,4733 %64.85 %0.08091-0.012850.05209
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 24,99ITMR$ 2,6010 %R$ 0,78R$ 1,8240 %61.91 %0.07247-0.016130.05069
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 24,99ATMR$ 1,807 %R$ 0,28R$ 1,5222 %59.98 %0.10478-0.008530.06355
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 1,606 %R$ 0,03R$ 1,5727 %56.08 %0.10772-0.011510.05393
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 24,99ATMR$ 2,6110 %R$ 0,00R$ 2,6149 %55.35 %0.06052-0.020310.05222
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 1,255 %R$ 0,00R$ 1,2521 %51.02 %0.12117-0.008610.06148
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2526 %48.13 %0.10986-0.010790.05596
PETR4PETRH229CompraR$ 25,9620/08/2021Europeu-OTM---------
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5233 %46.33 %0.08288-0.013040.05720
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 24,99OTMR$ 0,863 %R$ 0,00R$ 0,8625 %38.98 %0.11359-0.010260.05176
PETR4PETRH274CompraR$ 26,7120/08/2021Americano-OTM---------
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 24,99OTMR$ 1,014 %R$ 0,00R$ 1,0130 %38.06 %0.09131-0.011260.05384
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 24,99OTMR$ 1,325 %R$ 0,00R$ 1,3238 %39.94 %0.07420-0.014990.05247
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 24,99OTMR$ 1,205 %R$ 0,00R$ 1,2030 %38.35 %0.07653-0.010090.06280
Série B
Série N
18/02/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH208CompraR$ 21,9620/08/2021Europeu-ITM---------
PETR4PETRH211CompraR$ 22,2120/08/2021AmericanoR$ 24,99ITMR$ 3,4014 %R$ 2,78R$ 0,6228 %82.27 %0.06886-0.009060.03555
PETR4PETRH219CompraR$ 22,9620/08/2021EuropeuR$ 24,99ITMR$ 3,0012 %R$ 2,03R$ 0,9727 %74.97 %0.07690-0.009370.04850
PETR4PETRH239CompraR$ 23,2120/08/2021AmericanoR$ 24,99ITMR$ 3,2013 %R$ 1,78R$ 1,4240 %69.11 %0.06595-0.015430.04686
PETR4PETRH231CompraR$ 23,4620/08/2021EuropeuR$ 24,99ITMR$ 2,159 %R$ 1,53R$ 0,6219 %77.39 %0.11350-0.007610.04196
PETR4PETRH244CompraR$ 23,7120/08/2021AmericanoR$ 24,99ITMR$ 2,159 %R$ 1,28R$ 0,8723 %71.21 %0.10677-0.009390.04729
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 1,03R$ 1,4733 %64.85 %0.08091-0.012850.05209
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 24,99ITMR$ 2,6010 %R$ 0,78R$ 1,8240 %61.91 %0.07247-0.016130.05069
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 24,99ATMR$ 1,807 %R$ 0,28R$ 1,5222 %59.98 %0.10478-0.008530.06355
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 1,606 %R$ 0,03R$ 1,5727 %56.08 %0.10772-0.011510.05393
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 24,99ATMR$ 2,6110 %R$ 0,00R$ 2,6149 %55.35 %0.06052-0.020310.05222
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 1,255 %R$ 0,00R$ 1,2521 %51.02 %0.12117-0.008610.06148
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2526 %48.13 %0.10986-0.010790.05596
PETR4PETRH229CompraR$ 25,9620/08/2021Europeu-OTM---------
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5233 %46.33 %0.08288-0.013040.05720
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 24,99OTMR$ 0,863 %R$ 0,00R$ 0,8625 %38.98 %0.11359-0.010260.05176
PETR4PETRH274CompraR$ 26,7120/08/2021Americano-OTM---------
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 24,99OTMR$ 1,014 %R$ 0,00R$ 1,0130 %38.06 %0.09131-0.011260.05384
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 24,99OTMR$ 1,325 %R$ 0,00R$ 1,3238 %39.94 %0.07420-0.014990.05247
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 24,99OTMR$ 1,205 %R$ 0,00R$ 1,2030 %38.35 %0.07653-0.010090.06280
Série C
Série O
18/03/2022
Vencimento
308 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH208CompraR$ 21,9620/08/2021Europeu-ITM---------
PETR4PETRH211CompraR$ 22,2120/08/2021AmericanoR$ 24,99ITMR$ 3,4014 %R$ 2,78R$ 0,6228 %82.27 %0.06886-0.009060.03555
PETR4PETRH219CompraR$ 22,9620/08/2021EuropeuR$ 24,99ITMR$ 3,0012 %R$ 2,03R$ 0,9727 %74.97 %0.07690-0.009370.04850
PETR4PETRH239CompraR$ 23,2120/08/2021AmericanoR$ 24,99ITMR$ 3,2013 %R$ 1,78R$ 1,4240 %69.11 %0.06595-0.015430.04686
PETR4PETRH231CompraR$ 23,4620/08/2021EuropeuR$ 24,99ITMR$ 2,159 %R$ 1,53R$ 0,6219 %77.39 %0.11350-0.007610.04196
PETR4PETRH244CompraR$ 23,7120/08/2021AmericanoR$ 24,99ITMR$ 2,159 %R$ 1,28R$ 0,8723 %71.21 %0.10677-0.009390.04729
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 1,03R$ 1,4733 %64.85 %0.08091-0.012850.05209
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 24,99ITMR$ 2,6010 %R$ 0,78R$ 1,8240 %61.91 %0.07247-0.016130.05069
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 24,99ATMR$ 1,807 %R$ 0,28R$ 1,5222 %59.98 %0.10478-0.008530.06355
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 1,606 %R$ 0,03R$ 1,5727 %56.08 %0.10772-0.011510.05393
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 24,99ATMR$ 2,6110 %R$ 0,00R$ 2,6149 %55.35 %0.06052-0.020310.05222
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 1,255 %R$ 0,00R$ 1,2521 %51.02 %0.12117-0.008610.06148
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2526 %48.13 %0.10986-0.010790.05596
PETR4PETRH229CompraR$ 25,9620/08/2021Europeu-OTM---------
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5233 %46.33 %0.08288-0.013040.05720
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 24,99OTMR$ 0,863 %R$ 0,00R$ 0,8625 %38.98 %0.11359-0.010260.05176
PETR4PETRH274CompraR$ 26,7120/08/2021Americano-OTM---------
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 24,99OTMR$ 1,014 %R$ 0,00R$ 1,0130 %38.06 %0.09131-0.011260.05384
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 24,99OTMR$ 1,325 %R$ 0,00R$ 1,3238 %39.94 %0.07420-0.014990.05247
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 24,99OTMR$ 1,205 %R$ 0,00R$ 1,2030 %38.35 %0.07653-0.010090.06280
Série D
Série P
14/04/2022
Vencimento
335 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH208CompraR$ 21,9620/08/2021Europeu-ITM---------
PETR4PETRH211CompraR$ 22,2120/08/2021AmericanoR$ 24,99ITMR$ 3,4014 %R$ 2,78R$ 0,6228 %82.27 %0.06886-0.009060.03555
PETR4PETRH219CompraR$ 22,9620/08/2021EuropeuR$ 24,99ITMR$ 3,0012 %R$ 2,03R$ 0,9727 %74.97 %0.07690-0.009370.04850
PETR4PETRH239CompraR$ 23,2120/08/2021AmericanoR$ 24,99ITMR$ 3,2013 %R$ 1,78R$ 1,4240 %69.11 %0.06595-0.015430.04686
PETR4PETRH231CompraR$ 23,4620/08/2021EuropeuR$ 24,99ITMR$ 2,159 %R$ 1,53R$ 0,6219 %77.39 %0.11350-0.007610.04196
PETR4PETRH244CompraR$ 23,7120/08/2021AmericanoR$ 24,99ITMR$ 2,159 %R$ 1,28R$ 0,8723 %71.21 %0.10677-0.009390.04729
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 1,03R$ 1,4733 %64.85 %0.08091-0.012850.05209
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 24,99ITMR$ 2,6010 %R$ 0,78R$ 1,8240 %61.91 %0.07247-0.016130.05069
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 24,99ATMR$ 1,807 %R$ 0,28R$ 1,5222 %59.98 %0.10478-0.008530.06355
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 1,606 %R$ 0,03R$ 1,5727 %56.08 %0.10772-0.011510.05393
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 24,99ATMR$ 2,6110 %R$ 0,00R$ 2,6149 %55.35 %0.06052-0.020310.05222
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 1,255 %R$ 0,00R$ 1,2521 %51.02 %0.12117-0.008610.06148
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2526 %48.13 %0.10986-0.010790.05596
PETR4PETRH229CompraR$ 25,9620/08/2021Europeu-OTM---------
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5233 %46.33 %0.08288-0.013040.05720
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 24,99OTMR$ 0,863 %R$ 0,00R$ 0,8625 %38.98 %0.11359-0.010260.05176
PETR4PETRH274CompraR$ 26,7120/08/2021Americano-OTM---------
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 24,99OTMR$ 1,014 %R$ 0,00R$ 1,0130 %38.06 %0.09131-0.011260.05384
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 24,99OTMR$ 1,325 %R$ 0,00R$ 1,3238 %39.94 %0.07420-0.014990.05247
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 24,99OTMR$ 1,205 %R$ 0,00R$ 1,2030 %38.35 %0.07653-0.010090.06280
Série E
Série Q
20/05/2022
Vencimento
371 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH208CompraR$ 21,9620/08/2021Europeu-ITM---------
PETR4PETRH211CompraR$ 22,2120/08/2021AmericanoR$ 24,99ITMR$ 3,4014 %R$ 2,78R$ 0,6228 %82.27 %0.06886-0.009060.03555
PETR4PETRH219CompraR$ 22,9620/08/2021EuropeuR$ 24,99ITMR$ 3,0012 %R$ 2,03R$ 0,9727 %74.97 %0.07690-0.009370.04850
PETR4PETRH239CompraR$ 23,2120/08/2021AmericanoR$ 24,99ITMR$ 3,2013 %R$ 1,78R$ 1,4240 %69.11 %0.06595-0.015430.04686
PETR4PETRH231CompraR$ 23,4620/08/2021EuropeuR$ 24,99ITMR$ 2,159 %R$ 1,53R$ 0,6219 %77.39 %0.11350-0.007610.04196
PETR4PETRH244CompraR$ 23,7120/08/2021AmericanoR$ 24,99ITMR$ 2,159 %R$ 1,28R$ 0,8723 %71.21 %0.10677-0.009390.04729
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 1,03R$ 1,4733 %64.85 %0.08091-0.012850.05209
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 24,99ITMR$ 2,6010 %R$ 0,78R$ 1,8240 %61.91 %0.07247-0.016130.05069
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 24,99ATMR$ 1,807 %R$ 0,28R$ 1,5222 %59.98 %0.10478-0.008530.06355
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 1,606 %R$ 0,03R$ 1,5727 %56.08 %0.10772-0.011510.05393
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 24,99ATMR$ 2,6110 %R$ 0,00R$ 2,6149 %55.35 %0.06052-0.020310.05222
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 1,255 %R$ 0,00R$ 1,2521 %51.02 %0.12117-0.008610.06148
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2526 %48.13 %0.10986-0.010790.05596
PETR4PETRH229CompraR$ 25,9620/08/2021Europeu-OTM---------
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5233 %46.33 %0.08288-0.013040.05720
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 24,99OTMR$ 0,863 %R$ 0,00R$ 0,8625 %38.98 %0.11359-0.010260.05176
PETR4PETRH274CompraR$ 26,7120/08/2021Americano-OTM---------
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 24,99OTMR$ 1,014 %R$ 0,00R$ 1,0130 %38.06 %0.09131-0.011260.05384
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 24,99OTMR$ 1,325 %R$ 0,00R$ 1,3238 %39.94 %0.07420-0.014990.05247
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 24,99OTMR$ 1,205 %R$ 0,00R$ 1,2030 %38.35 %0.07653-0.010090.06280
Série F
Série R
17/06/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH208CompraR$ 21,9620/08/2021Europeu-ITM---------
PETR4PETRH211CompraR$ 22,2120/08/2021AmericanoR$ 24,99ITMR$ 3,4014 %R$ 2,78R$ 0,6228 %82.27 %0.06886-0.009060.03555
PETR4PETRH219CompraR$ 22,9620/08/2021EuropeuR$ 24,99ITMR$ 3,0012 %R$ 2,03R$ 0,9727 %74.97 %0.07690-0.009370.04850
PETR4PETRH239CompraR$ 23,2120/08/2021AmericanoR$ 24,99ITMR$ 3,2013 %R$ 1,78R$ 1,4240 %69.11 %0.06595-0.015430.04686
PETR4PETRH231CompraR$ 23,4620/08/2021EuropeuR$ 24,99ITMR$ 2,159 %R$ 1,53R$ 0,6219 %77.39 %0.11350-0.007610.04196
PETR4PETRH244CompraR$ 23,7120/08/2021AmericanoR$ 24,99ITMR$ 2,159 %R$ 1,28R$ 0,8723 %71.21 %0.10677-0.009390.04729
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 1,03R$ 1,4733 %64.85 %0.08091-0.012850.05209
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 24,99ITMR$ 2,6010 %R$ 0,78R$ 1,8240 %61.91 %0.07247-0.016130.05069
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 24,99ATMR$ 1,807 %R$ 0,28R$ 1,5222 %59.98 %0.10478-0.008530.06355
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 1,606 %R$ 0,03R$ 1,5727 %56.08 %0.10772-0.011510.05393
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 24,99ATMR$ 2,6110 %R$ 0,00R$ 2,6149 %55.35 %0.06052-0.020310.05222
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 1,255 %R$ 0,00R$ 1,2521 %51.02 %0.12117-0.008610.06148
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2526 %48.13 %0.10986-0.010790.05596
PETR4PETRH229CompraR$ 25,9620/08/2021Europeu-OTM---------
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5233 %46.33 %0.08288-0.013040.05720
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 24,99OTMR$ 0,863 %R$ 0,00R$ 0,8625 %38.98 %0.11359-0.010260.05176
PETR4PETRH274CompraR$ 26,7120/08/2021Americano-OTM---------
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 24,99OTMR$ 1,014 %R$ 0,00R$ 1,0130 %38.06 %0.09131-0.011260.05384
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 24,99OTMR$ 1,325 %R$ 0,00R$ 1,3238 %39.94 %0.07420-0.014990.05247
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 24,99OTMR$ 1,205 %R$ 0,00R$ 1,2030 %38.35 %0.07653-0.010090.06280
Série G
Série S
15/07/2022
Vencimento
427 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH208CompraR$ 21,9620/08/2021Europeu-ITM---------
PETR4PETRH211CompraR$ 22,2120/08/2021AmericanoR$ 24,99ITMR$ 3,4014 %R$ 2,78R$ 0,6228 %82.27 %0.06886-0.009060.03555
PETR4PETRH219CompraR$ 22,9620/08/2021EuropeuR$ 24,99ITMR$ 3,0012 %R$ 2,03R$ 0,9727 %74.97 %0.07690-0.009370.04850
PETR4PETRH239CompraR$ 23,2120/08/2021AmericanoR$ 24,99ITMR$ 3,2013 %R$ 1,78R$ 1,4240 %69.11 %0.06595-0.015430.04686
PETR4PETRH231CompraR$ 23,4620/08/2021EuropeuR$ 24,99ITMR$ 2,159 %R$ 1,53R$ 0,6219 %77.39 %0.11350-0.007610.04196
PETR4PETRH244CompraR$ 23,7120/08/2021AmericanoR$ 24,99ITMR$ 2,159 %R$ 1,28R$ 0,8723 %71.21 %0.10677-0.009390.04729
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 1,03R$ 1,4733 %64.85 %0.08091-0.012850.05209
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 24,99ITMR$ 2,6010 %R$ 0,78R$ 1,8240 %61.91 %0.07247-0.016130.05069
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 24,99ATMR$ 1,807 %R$ 0,28R$ 1,5222 %59.98 %0.10478-0.008530.06355
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 1,606 %R$ 0,03R$ 1,5727 %56.08 %0.10772-0.011510.05393
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 24,99ATMR$ 2,6110 %R$ 0,00R$ 2,6149 %55.35 %0.06052-0.020310.05222
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 1,255 %R$ 0,00R$ 1,2521 %51.02 %0.12117-0.008610.06148
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2526 %48.13 %0.10986-0.010790.05596
PETR4PETRH229CompraR$ 25,9620/08/2021Europeu-OTM---------
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5233 %46.33 %0.08288-0.013040.05720
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 24,99OTMR$ 0,863 %R$ 0,00R$ 0,8625 %38.98 %0.11359-0.010260.05176
PETR4PETRH274CompraR$ 26,7120/08/2021Americano-OTM---------
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 24,99OTMR$ 1,014 %R$ 0,00R$ 1,0130 %38.06 %0.09131-0.011260.05384
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 24,99OTMR$ 1,325 %R$ 0,00R$ 1,3238 %39.94 %0.07420-0.014990.05247
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 24,99OTMR$ 1,205 %R$ 0,00R$ 1,2030 %38.35 %0.07653-0.010090.06280
Série H
Série T
19/08/2022
Vencimento
462 dias
Até o Vencimento
315 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH208CompraR$ 21,9620/08/2021Europeu-ITM---------
PETR4PETRH211CompraR$ 22,2120/08/2021AmericanoR$ 24,99ITMR$ 3,4014 %R$ 2,78R$ 0,6228 %82.27 %0.06886-0.009060.03555
PETR4PETRH219CompraR$ 22,9620/08/2021EuropeuR$ 24,99ITMR$ 3,0012 %R$ 2,03R$ 0,9727 %74.97 %0.07690-0.009370.04850
PETR4PETRH239CompraR$ 23,2120/08/2021AmericanoR$ 24,99ITMR$ 3,2013 %R$ 1,78R$ 1,4240 %69.11 %0.06595-0.015430.04686
PETR4PETRH231CompraR$ 23,4620/08/2021EuropeuR$ 24,99ITMR$ 2,159 %R$ 1,53R$ 0,6219 %77.39 %0.11350-0.007610.04196
PETR4PETRH244CompraR$ 23,7120/08/2021AmericanoR$ 24,99ITMR$ 2,159 %R$ 1,28R$ 0,8723 %71.21 %0.10677-0.009390.04729
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 1,03R$ 1,4733 %64.85 %0.08091-0.012850.05209
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 24,99ITMR$ 2,6010 %R$ 0,78R$ 1,8240 %61.91 %0.07247-0.016130.05069
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 24,99ATMR$ 1,807 %R$ 0,28R$ 1,5222 %59.98 %0.10478-0.008530.06355
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 1,606 %R$ 0,03R$ 1,5727 %56.08 %0.10772-0.011510.05393
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 24,99ATMR$ 2,6110 %R$ 0,00R$ 2,6149 %55.35 %0.06052-0.020310.05222
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 1,255 %R$ 0,00R$ 1,2521 %51.02 %0.12117-0.008610.06148
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2526 %48.13 %0.10986-0.010790.05596
PETR4PETRH229CompraR$ 25,9620/08/2021Europeu-OTM---------
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5233 %46.33 %0.08288-0.013040.05720
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 24,99OTMR$ 0,863 %R$ 0,00R$ 0,8625 %38.98 %0.11359-0.010260.05176
PETR4PETRH274CompraR$ 26,7120/08/2021Americano-OTM---------
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 24,99OTMR$ 1,014 %R$ 0,00R$ 1,0130 %38.06 %0.09131-0.011260.05384
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 24,99OTMR$ 1,325 %R$ 0,00R$ 1,3238 %39.94 %0.07420-0.014990.05247
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 24,99OTMR$ 1,205 %R$ 0,00R$ 1,2030 %38.35 %0.07653-0.010090.06280
Série I
Série U
16/09/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH208CompraR$ 21,9620/08/2021Europeu-ITM---------
PETR4PETRH211CompraR$ 22,2120/08/2021AmericanoR$ 24,99ITMR$ 3,4014 %R$ 2,78R$ 0,6228 %82.27 %0.06886-0.009060.03555
PETR4PETRH219CompraR$ 22,9620/08/2021EuropeuR$ 24,99ITMR$ 3,0012 %R$ 2,03R$ 0,9727 %74.97 %0.07690-0.009370.04850
PETR4PETRH239CompraR$ 23,2120/08/2021AmericanoR$ 24,99ITMR$ 3,2013 %R$ 1,78R$ 1,4240 %69.11 %0.06595-0.015430.04686
PETR4PETRH231CompraR$ 23,4620/08/2021EuropeuR$ 24,99ITMR$ 2,159 %R$ 1,53R$ 0,6219 %77.39 %0.11350-0.007610.04196
PETR4PETRH244CompraR$ 23,7120/08/2021AmericanoR$ 24,99ITMR$ 2,159 %R$ 1,28R$ 0,8723 %71.21 %0.10677-0.009390.04729
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 1,03R$ 1,4733 %64.85 %0.08091-0.012850.05209
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 24,99ITMR$ 2,6010 %R$ 0,78R$ 1,8240 %61.91 %0.07247-0.016130.05069
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 24,99ATMR$ 1,807 %R$ 0,28R$ 1,5222 %59.98 %0.10478-0.008530.06355
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 1,606 %R$ 0,03R$ 1,5727 %56.08 %0.10772-0.011510.05393
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 24,99ATMR$ 2,6110 %R$ 0,00R$ 2,6149 %55.35 %0.06052-0.020310.05222
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 1,255 %R$ 0,00R$ 1,2521 %51.02 %0.12117-0.008610.06148
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2526 %48.13 %0.10986-0.010790.05596
PETR4PETRH229CompraR$ 25,9620/08/2021Europeu-OTM---------
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5233 %46.33 %0.08288-0.013040.05720
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 24,99OTMR$ 0,863 %R$ 0,00R$ 0,8625 %38.98 %0.11359-0.010260.05176
PETR4PETRH274CompraR$ 26,7120/08/2021Americano-OTM---------
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 24,99OTMR$ 1,014 %R$ 0,00R$ 1,0130 %38.06 %0.09131-0.011260.05384
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 24,99OTMR$ 1,325 %R$ 0,00R$ 1,3238 %39.94 %0.07420-0.014990.05247
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 24,99OTMR$ 1,205 %R$ 0,00R$ 1,2030 %38.35 %0.07653-0.010090.06280
Série J
Série V
21/10/2022
Vencimento
525 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH208CompraR$ 21,9620/08/2021Europeu-ITM---------
PETR4PETRH211CompraR$ 22,2120/08/2021AmericanoR$ 24,99ITMR$ 3,4014 %R$ 2,78R$ 0,6228 %82.27 %0.06886-0.009060.03555
PETR4PETRH219CompraR$ 22,9620/08/2021EuropeuR$ 24,99ITMR$ 3,0012 %R$ 2,03R$ 0,9727 %74.97 %0.07690-0.009370.04850
PETR4PETRH239CompraR$ 23,2120/08/2021AmericanoR$ 24,99ITMR$ 3,2013 %R$ 1,78R$ 1,4240 %69.11 %0.06595-0.015430.04686
PETR4PETRH231CompraR$ 23,4620/08/2021EuropeuR$ 24,99ITMR$ 2,159 %R$ 1,53R$ 0,6219 %77.39 %0.11350-0.007610.04196
PETR4PETRH244CompraR$ 23,7120/08/2021AmericanoR$ 24,99ITMR$ 2,159 %R$ 1,28R$ 0,8723 %71.21 %0.10677-0.009390.04729
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 1,03R$ 1,4733 %64.85 %0.08091-0.012850.05209
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 24,99ITMR$ 2,6010 %R$ 0,78R$ 1,8240 %61.91 %0.07247-0.016130.05069
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 24,99ATMR$ 1,807 %R$ 0,28R$ 1,5222 %59.98 %0.10478-0.008530.06355
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 1,606 %R$ 0,03R$ 1,5727 %56.08 %0.10772-0.011510.05393
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 24,99ATMR$ 2,6110 %R$ 0,00R$ 2,6149 %55.35 %0.06052-0.020310.05222
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 1,255 %R$ 0,00R$ 1,2521 %51.02 %0.12117-0.008610.06148
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2526 %48.13 %0.10986-0.010790.05596
PETR4PETRH229CompraR$ 25,9620/08/2021Europeu-OTM---------
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5233 %46.33 %0.08288-0.013040.05720
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 24,99OTMR$ 0,863 %R$ 0,00R$ 0,8625 %38.98 %0.11359-0.010260.05176
PETR4PETRH274CompraR$ 26,7120/08/2021Americano-OTM---------
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 24,99OTMR$ 1,014 %R$ 0,00R$ 1,0130 %38.06 %0.09131-0.011260.05384
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 24,99OTMR$ 1,325 %R$ 0,00R$ 1,3238 %39.94 %0.07420-0.014990.05247
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 24,99OTMR$ 1,205 %R$ 0,00R$ 1,2030 %38.35 %0.07653-0.010090.06280
Série L
Série X
16/12/2022
Vencimento
581 dias
Até o Vencimento
396 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH208CompraR$ 21,9620/08/2021Europeu-ITM---------
PETR4PETRH211CompraR$ 22,2120/08/2021AmericanoR$ 24,99ITMR$ 3,4014 %R$ 2,78R$ 0,6228 %82.27 %0.06886-0.009060.03555
PETR4PETRH219CompraR$ 22,9620/08/2021EuropeuR$ 24,99ITMR$ 3,0012 %R$ 2,03R$ 0,9727 %74.97 %0.07690-0.009370.04850
PETR4PETRH239CompraR$ 23,2120/08/2021AmericanoR$ 24,99ITMR$ 3,2013 %R$ 1,78R$ 1,4240 %69.11 %0.06595-0.015430.04686
PETR4PETRH231CompraR$ 23,4620/08/2021EuropeuR$ 24,99ITMR$ 2,159 %R$ 1,53R$ 0,6219 %77.39 %0.11350-0.007610.04196
PETR4PETRH244CompraR$ 23,7120/08/2021AmericanoR$ 24,99ITMR$ 2,159 %R$ 1,28R$ 0,8723 %71.21 %0.10677-0.009390.04729
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 1,03R$ 1,4733 %64.85 %0.08091-0.012850.05209
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 24,99ITMR$ 2,6010 %R$ 0,78R$ 1,8240 %61.91 %0.07247-0.016130.05069
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 24,99ATMR$ 1,807 %R$ 0,28R$ 1,5222 %59.98 %0.10478-0.008530.06355
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 1,606 %R$ 0,03R$ 1,5727 %56.08 %0.10772-0.011510.05393
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 24,99ATMR$ 2,6110 %R$ 0,00R$ 2,6149 %55.35 %0.06052-0.020310.05222
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 1,255 %R$ 0,00R$ 1,2521 %51.02 %0.12117-0.008610.06148
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2526 %48.13 %0.10986-0.010790.05596
PETR4PETRH229CompraR$ 25,9620/08/2021Europeu-OTM---------
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5233 %46.33 %0.08288-0.013040.05720
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 24,99OTMR$ 0,863 %R$ 0,00R$ 0,8625 %38.98 %0.11359-0.010260.05176
PETR4PETRH274CompraR$ 26,7120/08/2021Americano-OTM---------
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 24,99OTMR$ 1,014 %R$ 0,00R$ 1,0130 %38.06 %0.09131-0.011260.05384
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 24,99OTMR$ 1,325 %R$ 0,00R$ 1,3238 %39.94 %0.07420-0.014990.05247
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 24,99OTMR$ 1,205 %R$ 0,00R$ 1,2030 %38.35 %0.07653-0.010090.06280
Série A
Série M
20/01/2023
Vencimento
616 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH208CompraR$ 21,9620/08/2021Europeu-ITM---------
PETR4PETRH211CompraR$ 22,2120/08/2021AmericanoR$ 24,99ITMR$ 3,4014 %R$ 2,78R$ 0,6228 %82.27 %0.06886-0.009060.03555
PETR4PETRH219CompraR$ 22,9620/08/2021EuropeuR$ 24,99ITMR$ 3,0012 %R$ 2,03R$ 0,9727 %74.97 %0.07690-0.009370.04850
PETR4PETRH239CompraR$ 23,2120/08/2021AmericanoR$ 24,99ITMR$ 3,2013 %R$ 1,78R$ 1,4240 %69.11 %0.06595-0.015430.04686
PETR4PETRH231CompraR$ 23,4620/08/2021EuropeuR$ 24,99ITMR$ 2,159 %R$ 1,53R$ 0,6219 %77.39 %0.11350-0.007610.04196
PETR4PETRH244CompraR$ 23,7120/08/2021AmericanoR$ 24,99ITMR$ 2,159 %R$ 1,28R$ 0,8723 %71.21 %0.10677-0.009390.04729
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 1,03R$ 1,4733 %64.85 %0.08091-0.012850.05209
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 24,99ITMR$ 2,6010 %R$ 0,78R$ 1,8240 %61.91 %0.07247-0.016130.05069
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 24,99ATMR$ 1,807 %R$ 0,28R$ 1,5222 %59.98 %0.10478-0.008530.06355
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 1,606 %R$ 0,03R$ 1,5727 %56.08 %0.10772-0.011510.05393
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 24,99ATMR$ 2,6110 %R$ 0,00R$ 2,6149 %55.35 %0.06052-0.020310.05222
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 1,255 %R$ 0,00R$ 1,2521 %51.02 %0.12117-0.008610.06148
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2526 %48.13 %0.10986-0.010790.05596
PETR4PETRH229CompraR$ 25,9620/08/2021Europeu-OTM---------
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5233 %46.33 %0.08288-0.013040.05720
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 24,99OTMR$ 0,863 %R$ 0,00R$ 0,8625 %38.98 %0.11359-0.010260.05176
PETR4PETRH274CompraR$ 26,7120/08/2021Americano-OTM---------
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 24,99OTMR$ 1,014 %R$ 0,00R$ 1,0130 %38.06 %0.09131-0.011260.05384
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 24,99OTMR$ 1,325 %R$ 0,00R$ 1,3238 %39.94 %0.07420-0.014990.05247
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 24,99OTMR$ 1,205 %R$ 0,00R$ 1,2030 %38.35 %0.07653-0.010090.06280
Série B
Série N
17/02/2023
Vencimento
644 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH208CompraR$ 21,9620/08/2021Europeu-ITM---------
PETR4PETRH211CompraR$ 22,2120/08/2021AmericanoR$ 24,99ITMR$ 3,4014 %R$ 2,78R$ 0,6228 %82.27 %0.06886-0.009060.03555
PETR4PETRH219CompraR$ 22,9620/08/2021EuropeuR$ 24,99ITMR$ 3,0012 %R$ 2,03R$ 0,9727 %74.97 %0.07690-0.009370.04850
PETR4PETRH239CompraR$ 23,2120/08/2021AmericanoR$ 24,99ITMR$ 3,2013 %R$ 1,78R$ 1,4240 %69.11 %0.06595-0.015430.04686
PETR4PETRH231CompraR$ 23,4620/08/2021EuropeuR$ 24,99ITMR$ 2,159 %R$ 1,53R$ 0,6219 %77.39 %0.11350-0.007610.04196
PETR4PETRH244CompraR$ 23,7120/08/2021AmericanoR$ 24,99ITMR$ 2,159 %R$ 1,28R$ 0,8723 %71.21 %0.10677-0.009390.04729
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 1,03R$ 1,4733 %64.85 %0.08091-0.012850.05209
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 24,99ITMR$ 2,6010 %R$ 0,78R$ 1,8240 %61.91 %0.07247-0.016130.05069
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 24,99ATMR$ 1,807 %R$ 0,28R$ 1,5222 %59.98 %0.10478-0.008530.06355
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 1,606 %R$ 0,03R$ 1,5727 %56.08 %0.10772-0.011510.05393
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 24,99ATMR$ 2,6110 %R$ 0,00R$ 2,6149 %55.35 %0.06052-0.020310.05222
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 1,255 %R$ 0,00R$ 1,2521 %51.02 %0.12117-0.008610.06148
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2526 %48.13 %0.10986-0.010790.05596
PETR4PETRH229CompraR$ 25,9620/08/2021Europeu-OTM---------
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5233 %46.33 %0.08288-0.013040.05720
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 24,99OTMR$ 0,863 %R$ 0,00R$ 0,8625 %38.98 %0.11359-0.010260.05176
PETR4PETRH274CompraR$ 26,7120/08/2021Americano-OTM---------
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 24,99OTMR$ 1,014 %R$ 0,00R$ 1,0130 %38.06 %0.09131-0.011260.05384
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 24,99OTMR$ 1,325 %R$ 0,00R$ 1,3238 %39.94 %0.07420-0.014990.05247
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 24,99OTMR$ 1,205 %R$ 0,00R$ 1,2030 %38.35 %0.07653-0.010090.06280
Série C
Série O
17/03/2023
Vencimento
672 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH208CompraR$ 21,9620/08/2021Europeu-ITM---------
PETR4PETRH211CompraR$ 22,2120/08/2021AmericanoR$ 24,99ITMR$ 3,4014 %R$ 2,78R$ 0,6228 %82.27 %0.06886-0.009060.03555
PETR4PETRH219CompraR$ 22,9620/08/2021EuropeuR$ 24,99ITMR$ 3,0012 %R$ 2,03R$ 0,9727 %74.97 %0.07690-0.009370.04850
PETR4PETRH239CompraR$ 23,2120/08/2021AmericanoR$ 24,99ITMR$ 3,2013 %R$ 1,78R$ 1,4240 %69.11 %0.06595-0.015430.04686
PETR4PETRH231CompraR$ 23,4620/08/2021EuropeuR$ 24,99ITMR$ 2,159 %R$ 1,53R$ 0,6219 %77.39 %0.11350-0.007610.04196
PETR4PETRH244CompraR$ 23,7120/08/2021AmericanoR$ 24,99ITMR$ 2,159 %R$ 1,28R$ 0,8723 %71.21 %0.10677-0.009390.04729
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 1,03R$ 1,4733 %64.85 %0.08091-0.012850.05209
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 24,99ITMR$ 2,6010 %R$ 0,78R$ 1,8240 %61.91 %0.07247-0.016130.05069
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 24,99ATMR$ 1,807 %R$ 0,28R$ 1,5222 %59.98 %0.10478-0.008530.06355
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 1,606 %R$ 0,03R$ 1,5727 %56.08 %0.10772-0.011510.05393
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 24,99ATMR$ 2,6110 %R$ 0,00R$ 2,6149 %55.35 %0.06052-0.020310.05222
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 1,255 %R$ 0,00R$ 1,2521 %51.02 %0.12117-0.008610.06148
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2526 %48.13 %0.10986-0.010790.05596
PETR4PETRH229CompraR$ 25,9620/08/2021Europeu-OTM---------
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5233 %46.33 %0.08288-0.013040.05720
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 24,99OTMR$ 0,863 %R$ 0,00R$ 0,8625 %38.98 %0.11359-0.010260.05176
PETR4PETRH274CompraR$ 26,7120/08/2021Americano-OTM---------
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 24,99OTMR$ 1,014 %R$ 0,00R$ 1,0130 %38.06 %0.09131-0.011260.05384
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 24,99OTMR$ 1,325 %R$ 0,00R$ 1,3238 %39.94 %0.07420-0.014990.05247
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 24,99OTMR$ 1,205 %R$ 0,00R$ 1,2030 %38.35 %0.07653-0.010090.06280
Série D
Série P
20/04/2023
Vencimento
706 dias
Até o Vencimento
484 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH208CompraR$ 21,9620/08/2021Europeu-ITM---------
PETR4PETRH211CompraR$ 22,2120/08/2021AmericanoR$ 24,99ITMR$ 3,4014 %R$ 2,78R$ 0,6228 %82.27 %0.06886-0.009060.03555
PETR4PETRH219CompraR$ 22,9620/08/2021EuropeuR$ 24,99ITMR$ 3,0012 %R$ 2,03R$ 0,9727 %74.97 %0.07690-0.009370.04850
PETR4PETRH239CompraR$ 23,2120/08/2021AmericanoR$ 24,99ITMR$ 3,2013 %R$ 1,78R$ 1,4240 %69.11 %0.06595-0.015430.04686
PETR4PETRH231CompraR$ 23,4620/08/2021EuropeuR$ 24,99ITMR$ 2,159 %R$ 1,53R$ 0,6219 %77.39 %0.11350-0.007610.04196
PETR4PETRH244CompraR$ 23,7120/08/2021AmericanoR$ 24,99ITMR$ 2,159 %R$ 1,28R$ 0,8723 %71.21 %0.10677-0.009390.04729
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 24,99ITMR$ 2,5010 %R$ 1,03R$ 1,4733 %64.85 %0.08091-0.012850.05209
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 24,99ITMR$ 2,6010 %R$ 0,78R$ 1,8240 %61.91 %0.07247-0.016130.05069
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 24,99ATMR$ 1,807 %R$ 0,28R$ 1,5222 %59.98 %0.10478-0.008530.06355
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 24,99ATMR$ 1,606 %R$ 0,03R$ 1,5727 %56.08 %0.10772-0.011510.05393
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 24,99ATMR$ 2,6110 %R$ 0,00R$ 2,6149 %55.35 %0.06052-0.020310.05222
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 24,99ATMR$ 1,255 %R$ 0,00R$ 1,2521 %51.02 %0.12117-0.008610.06148
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 24,99OTMR$ 1,255 %R$ 0,00R$ 1,2526 %48.13 %0.10986-0.010790.05596
PETR4PETRH229CompraR$ 25,9620/08/2021Europeu-OTM---------
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 24,99OTMR$ 1,526 %R$ 0,00R$ 1,5233 %46.33 %0.08288-0.013040.05720
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 24,99OTMR$ 0,863 %R$ 0,00R$ 0,8625 %38.98 %0.11359-0.010260.05176
PETR4PETRH274CompraR$ 26,7120/08/2021Americano-OTM---------
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 24,99OTMR$ 1,014 %R$ 0,00R$ 1,0130 %38.06 %0.09131-0.011260.05384
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 24,99OTMR$ 1,325 %R$ 0,00R$ 1,3238 %39.94 %0.07420-0.014990.05247
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 24,99OTMR$ 1,205 %R$ 0,00R$ 1,2030 %38.35 %0.07653-0.010090.06280