Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 26,74
-0,16 (-0,59 %)
23/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
20 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,74ITMR$ 2,9911 %R$ 2,28R$ 0,7150 %75.73 %0.07844-0.031320.02496
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,74ITMR$ 2,5510 %R$ 2,03R$ 0,5240 %77.63 %0.09490-0.025550.02331
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,74ITMR$ 2,278 %R$ 1,78R$ 0,4936 %76.97 %0.10735-0.023640.02370
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,74ITMR$ 2,098 %R$ 1,53R$ 0,5636 %74.02 %0.11460-0.024890.02528
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,74ITMR$ 1,987 %R$ 1,28R$ 0,7039 %70.00 %0.11561-0.027770.02711
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,74ITMR$ 1,716 %R$ 1,03R$ 0,6835 %68.26 %0.13188-0.025780.02779
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,74ITMR$ 1,576 %R$ 0,78R$ 0,7935 %64.61 %0.13539-0.027020.02900
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,74ATMR$ 1,405 %R$ 0,53R$ 0,8734 %61.24 %0.14259-0.027070.02986
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,74ATMR$ 1,245 %R$ 0,28R$ 0,9634 %57.65 %0.14885-0.026970.03053
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,74ATMR$ 1,084 %R$ 0,03R$ 1,0533 %53.88 %0.15554-0.026430.03096
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,74ATMR$ 0,984 %R$ 0,00R$ 0,9833 %50.06 %0.15329-0.026860.03111
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,74ATMR$ 0,863 %R$ 0,00R$ 0,8633 %46.22 %0.15403-0.026360.03097
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,74OTMR$ 0,753 %R$ 0,00R$ 0,7533 %42.37 %0.15327-0.025640.03053
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,74OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.10 %0.15520-0.023920.02971
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,74OTMR$ 0,522 %R$ 0,00R$ 0,5231 %34.07 %0.15239-0.022480.02859
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,74OTMR$ 0,482 %R$ 0,00R$ 0,4832 %31.30 %0.14181-0.022430.02762
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,74OTMR$ 0,401 %R$ 0,00R$ 0,4032 %27.65 %0.13618-0.020770.02609
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,74OTMR$ 0,351 %R$ 0,00R$ 0,3532 %24.81 %0.12752-0.019780.02467
PETR4PETRH243CompraR$ 28,9620/08/2021EuropeuR$ 26,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.00 %0.11907-0.018490.02308
PETR4PETRH299CompraR$ 29,2120/08/2021AmericanoR$ 26,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.55 %0.11025-0.017320.02153
Série I
Série U
17/09/2021
Vencimento
39 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,74ITMR$ 2,9911 %R$ 2,28R$ 0,7150 %75.73 %0.07844-0.031320.02496
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,74ITMR$ 2,5510 %R$ 2,03R$ 0,5240 %77.63 %0.09490-0.025550.02331
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,74ITMR$ 2,278 %R$ 1,78R$ 0,4936 %76.97 %0.10735-0.023640.02370
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,74ITMR$ 2,098 %R$ 1,53R$ 0,5636 %74.02 %0.11460-0.024890.02528
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,74ITMR$ 1,987 %R$ 1,28R$ 0,7039 %70.00 %0.11561-0.027770.02711
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,74ITMR$ 1,716 %R$ 1,03R$ 0,6835 %68.26 %0.13188-0.025780.02779
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,74ITMR$ 1,576 %R$ 0,78R$ 0,7935 %64.61 %0.13539-0.027020.02900
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,74ATMR$ 1,405 %R$ 0,53R$ 0,8734 %61.24 %0.14259-0.027070.02986
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,74ATMR$ 1,245 %R$ 0,28R$ 0,9634 %57.65 %0.14885-0.026970.03053
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,74ATMR$ 1,084 %R$ 0,03R$ 1,0533 %53.88 %0.15554-0.026430.03096
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,74ATMR$ 0,984 %R$ 0,00R$ 0,9833 %50.06 %0.15329-0.026860.03111
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,74ATMR$ 0,863 %R$ 0,00R$ 0,8633 %46.22 %0.15403-0.026360.03097
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,74OTMR$ 0,753 %R$ 0,00R$ 0,7533 %42.37 %0.15327-0.025640.03053
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,74OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.10 %0.15520-0.023920.02971
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,74OTMR$ 0,522 %R$ 0,00R$ 0,5231 %34.07 %0.15239-0.022480.02859
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,74OTMR$ 0,482 %R$ 0,00R$ 0,4832 %31.30 %0.14181-0.022430.02762
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,74OTMR$ 0,401 %R$ 0,00R$ 0,4032 %27.65 %0.13618-0.020770.02609
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,74OTMR$ 0,351 %R$ 0,00R$ 0,3532 %24.81 %0.12752-0.019780.02467
PETR4PETRH243CompraR$ 28,9620/08/2021EuropeuR$ 26,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.00 %0.11907-0.018490.02308
PETR4PETRH299CompraR$ 29,2120/08/2021AmericanoR$ 26,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.55 %0.11025-0.017320.02153
Série J
Série V
15/10/2021
Vencimento
58 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,74ITMR$ 2,9911 %R$ 2,28R$ 0,7150 %75.73 %0.07844-0.031320.02496
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,74ITMR$ 2,5510 %R$ 2,03R$ 0,5240 %77.63 %0.09490-0.025550.02331
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,74ITMR$ 2,278 %R$ 1,78R$ 0,4936 %76.97 %0.10735-0.023640.02370
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,74ITMR$ 2,098 %R$ 1,53R$ 0,5636 %74.02 %0.11460-0.024890.02528
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,74ITMR$ 1,987 %R$ 1,28R$ 0,7039 %70.00 %0.11561-0.027770.02711
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,74ITMR$ 1,716 %R$ 1,03R$ 0,6835 %68.26 %0.13188-0.025780.02779
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,74ITMR$ 1,576 %R$ 0,78R$ 0,7935 %64.61 %0.13539-0.027020.02900
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,74ATMR$ 1,405 %R$ 0,53R$ 0,8734 %61.24 %0.14259-0.027070.02986
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,74ATMR$ 1,245 %R$ 0,28R$ 0,9634 %57.65 %0.14885-0.026970.03053
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,74ATMR$ 1,084 %R$ 0,03R$ 1,0533 %53.88 %0.15554-0.026430.03096
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,74ATMR$ 0,984 %R$ 0,00R$ 0,9833 %50.06 %0.15329-0.026860.03111
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,74ATMR$ 0,863 %R$ 0,00R$ 0,8633 %46.22 %0.15403-0.026360.03097
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,74OTMR$ 0,753 %R$ 0,00R$ 0,7533 %42.37 %0.15327-0.025640.03053
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,74OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.10 %0.15520-0.023920.02971
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,74OTMR$ 0,522 %R$ 0,00R$ 0,5231 %34.07 %0.15239-0.022480.02859
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,74OTMR$ 0,482 %R$ 0,00R$ 0,4832 %31.30 %0.14181-0.022430.02762
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,74OTMR$ 0,401 %R$ 0,00R$ 0,4032 %27.65 %0.13618-0.020770.02609
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,74OTMR$ 0,351 %R$ 0,00R$ 0,3532 %24.81 %0.12752-0.019780.02467
PETR4PETRH243CompraR$ 28,9620/08/2021EuropeuR$ 26,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.00 %0.11907-0.018490.02308
PETR4PETRH299CompraR$ 29,2120/08/2021AmericanoR$ 26,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.55 %0.11025-0.017320.02153
Série K
Série W
19/11/2021
Vencimento
81 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,74ITMR$ 2,9911 %R$ 2,28R$ 0,7150 %75.73 %0.07844-0.031320.02496
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,74ITMR$ 2,5510 %R$ 2,03R$ 0,5240 %77.63 %0.09490-0.025550.02331
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,74ITMR$ 2,278 %R$ 1,78R$ 0,4936 %76.97 %0.10735-0.023640.02370
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,74ITMR$ 2,098 %R$ 1,53R$ 0,5636 %74.02 %0.11460-0.024890.02528
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,74ITMR$ 1,987 %R$ 1,28R$ 0,7039 %70.00 %0.11561-0.027770.02711
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,74ITMR$ 1,716 %R$ 1,03R$ 0,6835 %68.26 %0.13188-0.025780.02779
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,74ITMR$ 1,576 %R$ 0,78R$ 0,7935 %64.61 %0.13539-0.027020.02900
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,74ATMR$ 1,405 %R$ 0,53R$ 0,8734 %61.24 %0.14259-0.027070.02986
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,74ATMR$ 1,245 %R$ 0,28R$ 0,9634 %57.65 %0.14885-0.026970.03053
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,74ATMR$ 1,084 %R$ 0,03R$ 1,0533 %53.88 %0.15554-0.026430.03096
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,74ATMR$ 0,984 %R$ 0,00R$ 0,9833 %50.06 %0.15329-0.026860.03111
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,74ATMR$ 0,863 %R$ 0,00R$ 0,8633 %46.22 %0.15403-0.026360.03097
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,74OTMR$ 0,753 %R$ 0,00R$ 0,7533 %42.37 %0.15327-0.025640.03053
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,74OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.10 %0.15520-0.023920.02971
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,74OTMR$ 0,522 %R$ 0,00R$ 0,5231 %34.07 %0.15239-0.022480.02859
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,74OTMR$ 0,482 %R$ 0,00R$ 0,4832 %31.30 %0.14181-0.022430.02762
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,74OTMR$ 0,401 %R$ 0,00R$ 0,4032 %27.65 %0.13618-0.020770.02609
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,74OTMR$ 0,351 %R$ 0,00R$ 0,3532 %24.81 %0.12752-0.019780.02467
PETR4PETRH243CompraR$ 28,9620/08/2021EuropeuR$ 26,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.00 %0.11907-0.018490.02308
PETR4PETRH299CompraR$ 29,2120/08/2021AmericanoR$ 26,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.55 %0.11025-0.017320.02153
Série L
Série X
17/12/2021
Vencimento
101 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,74ITMR$ 2,9911 %R$ 2,28R$ 0,7150 %75.73 %0.07844-0.031320.02496
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,74ITMR$ 2,5510 %R$ 2,03R$ 0,5240 %77.63 %0.09490-0.025550.02331
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,74ITMR$ 2,278 %R$ 1,78R$ 0,4936 %76.97 %0.10735-0.023640.02370
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,74ITMR$ 2,098 %R$ 1,53R$ 0,5636 %74.02 %0.11460-0.024890.02528
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,74ITMR$ 1,987 %R$ 1,28R$ 0,7039 %70.00 %0.11561-0.027770.02711
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,74ITMR$ 1,716 %R$ 1,03R$ 0,6835 %68.26 %0.13188-0.025780.02779
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,74ITMR$ 1,576 %R$ 0,78R$ 0,7935 %64.61 %0.13539-0.027020.02900
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,74ATMR$ 1,405 %R$ 0,53R$ 0,8734 %61.24 %0.14259-0.027070.02986
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,74ATMR$ 1,245 %R$ 0,28R$ 0,9634 %57.65 %0.14885-0.026970.03053
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,74ATMR$ 1,084 %R$ 0,03R$ 1,0533 %53.88 %0.15554-0.026430.03096
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,74ATMR$ 0,984 %R$ 0,00R$ 0,9833 %50.06 %0.15329-0.026860.03111
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,74ATMR$ 0,863 %R$ 0,00R$ 0,8633 %46.22 %0.15403-0.026360.03097
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,74OTMR$ 0,753 %R$ 0,00R$ 0,7533 %42.37 %0.15327-0.025640.03053
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,74OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.10 %0.15520-0.023920.02971
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,74OTMR$ 0,522 %R$ 0,00R$ 0,5231 %34.07 %0.15239-0.022480.02859
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,74OTMR$ 0,482 %R$ 0,00R$ 0,4832 %31.30 %0.14181-0.022430.02762
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,74OTMR$ 0,401 %R$ 0,00R$ 0,4032 %27.65 %0.13618-0.020770.02609
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,74OTMR$ 0,351 %R$ 0,00R$ 0,3532 %24.81 %0.12752-0.019780.02467
PETR4PETRH243CompraR$ 28,9620/08/2021EuropeuR$ 26,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.00 %0.11907-0.018490.02308
PETR4PETRH299CompraR$ 29,2120/08/2021AmericanoR$ 26,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.55 %0.11025-0.017320.02153
Série A
Série M
21/01/2022
Vencimento
123 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,74ITMR$ 2,9911 %R$ 2,28R$ 0,7150 %75.73 %0.07844-0.031320.02496
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,74ITMR$ 2,5510 %R$ 2,03R$ 0,5240 %77.63 %0.09490-0.025550.02331
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,74ITMR$ 2,278 %R$ 1,78R$ 0,4936 %76.97 %0.10735-0.023640.02370
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,74ITMR$ 2,098 %R$ 1,53R$ 0,5636 %74.02 %0.11460-0.024890.02528
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,74ITMR$ 1,987 %R$ 1,28R$ 0,7039 %70.00 %0.11561-0.027770.02711
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,74ITMR$ 1,716 %R$ 1,03R$ 0,6835 %68.26 %0.13188-0.025780.02779
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,74ITMR$ 1,576 %R$ 0,78R$ 0,7935 %64.61 %0.13539-0.027020.02900
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,74ATMR$ 1,405 %R$ 0,53R$ 0,8734 %61.24 %0.14259-0.027070.02986
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,74ATMR$ 1,245 %R$ 0,28R$ 0,9634 %57.65 %0.14885-0.026970.03053
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,74ATMR$ 1,084 %R$ 0,03R$ 1,0533 %53.88 %0.15554-0.026430.03096
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,74ATMR$ 0,984 %R$ 0,00R$ 0,9833 %50.06 %0.15329-0.026860.03111
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,74ATMR$ 0,863 %R$ 0,00R$ 0,8633 %46.22 %0.15403-0.026360.03097
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,74OTMR$ 0,753 %R$ 0,00R$ 0,7533 %42.37 %0.15327-0.025640.03053
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,74OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.10 %0.15520-0.023920.02971
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,74OTMR$ 0,522 %R$ 0,00R$ 0,5231 %34.07 %0.15239-0.022480.02859
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,74OTMR$ 0,482 %R$ 0,00R$ 0,4832 %31.30 %0.14181-0.022430.02762
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,74OTMR$ 0,401 %R$ 0,00R$ 0,4032 %27.65 %0.13618-0.020770.02609
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,74OTMR$ 0,351 %R$ 0,00R$ 0,3532 %24.81 %0.12752-0.019780.02467
PETR4PETRH243CompraR$ 28,9620/08/2021EuropeuR$ 26,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.00 %0.11907-0.018490.02308
PETR4PETRH299CompraR$ 29,2120/08/2021AmericanoR$ 26,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.55 %0.11025-0.017320.02153
Série B
Série N
18/02/2022
Vencimento
142 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,74ITMR$ 2,9911 %R$ 2,28R$ 0,7150 %75.73 %0.07844-0.031320.02496
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,74ITMR$ 2,5510 %R$ 2,03R$ 0,5240 %77.63 %0.09490-0.025550.02331
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,74ITMR$ 2,278 %R$ 1,78R$ 0,4936 %76.97 %0.10735-0.023640.02370
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,74ITMR$ 2,098 %R$ 1,53R$ 0,5636 %74.02 %0.11460-0.024890.02528
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,74ITMR$ 1,987 %R$ 1,28R$ 0,7039 %70.00 %0.11561-0.027770.02711
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,74ITMR$ 1,716 %R$ 1,03R$ 0,6835 %68.26 %0.13188-0.025780.02779
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,74ITMR$ 1,576 %R$ 0,78R$ 0,7935 %64.61 %0.13539-0.027020.02900
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,74ATMR$ 1,405 %R$ 0,53R$ 0,8734 %61.24 %0.14259-0.027070.02986
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,74ATMR$ 1,245 %R$ 0,28R$ 0,9634 %57.65 %0.14885-0.026970.03053
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,74ATMR$ 1,084 %R$ 0,03R$ 1,0533 %53.88 %0.15554-0.026430.03096
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,74ATMR$ 0,984 %R$ 0,00R$ 0,9833 %50.06 %0.15329-0.026860.03111
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,74ATMR$ 0,863 %R$ 0,00R$ 0,8633 %46.22 %0.15403-0.026360.03097
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,74OTMR$ 0,753 %R$ 0,00R$ 0,7533 %42.37 %0.15327-0.025640.03053
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,74OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.10 %0.15520-0.023920.02971
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,74OTMR$ 0,522 %R$ 0,00R$ 0,5231 %34.07 %0.15239-0.022480.02859
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,74OTMR$ 0,482 %R$ 0,00R$ 0,4832 %31.30 %0.14181-0.022430.02762
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,74OTMR$ 0,401 %R$ 0,00R$ 0,4032 %27.65 %0.13618-0.020770.02609
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,74OTMR$ 0,351 %R$ 0,00R$ 0,3532 %24.81 %0.12752-0.019780.02467
PETR4PETRH243CompraR$ 28,9620/08/2021EuropeuR$ 26,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.00 %0.11907-0.018490.02308
PETR4PETRH299CompraR$ 29,2120/08/2021AmericanoR$ 26,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.55 %0.11025-0.017320.02153
Série C
Série O
18/03/2022
Vencimento
160 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,74ITMR$ 2,9911 %R$ 2,28R$ 0,7150 %75.73 %0.07844-0.031320.02496
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,74ITMR$ 2,5510 %R$ 2,03R$ 0,5240 %77.63 %0.09490-0.025550.02331
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,74ITMR$ 2,278 %R$ 1,78R$ 0,4936 %76.97 %0.10735-0.023640.02370
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,74ITMR$ 2,098 %R$ 1,53R$ 0,5636 %74.02 %0.11460-0.024890.02528
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,74ITMR$ 1,987 %R$ 1,28R$ 0,7039 %70.00 %0.11561-0.027770.02711
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,74ITMR$ 1,716 %R$ 1,03R$ 0,6835 %68.26 %0.13188-0.025780.02779
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,74ITMR$ 1,576 %R$ 0,78R$ 0,7935 %64.61 %0.13539-0.027020.02900
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,74ATMR$ 1,405 %R$ 0,53R$ 0,8734 %61.24 %0.14259-0.027070.02986
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,74ATMR$ 1,245 %R$ 0,28R$ 0,9634 %57.65 %0.14885-0.026970.03053
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,74ATMR$ 1,084 %R$ 0,03R$ 1,0533 %53.88 %0.15554-0.026430.03096
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,74ATMR$ 0,984 %R$ 0,00R$ 0,9833 %50.06 %0.15329-0.026860.03111
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,74ATMR$ 0,863 %R$ 0,00R$ 0,8633 %46.22 %0.15403-0.026360.03097
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,74OTMR$ 0,753 %R$ 0,00R$ 0,7533 %42.37 %0.15327-0.025640.03053
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,74OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.10 %0.15520-0.023920.02971
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,74OTMR$ 0,522 %R$ 0,00R$ 0,5231 %34.07 %0.15239-0.022480.02859
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,74OTMR$ 0,482 %R$ 0,00R$ 0,4832 %31.30 %0.14181-0.022430.02762
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,74OTMR$ 0,401 %R$ 0,00R$ 0,4032 %27.65 %0.13618-0.020770.02609
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,74OTMR$ 0,351 %R$ 0,00R$ 0,3532 %24.81 %0.12752-0.019780.02467
PETR4PETRH243CompraR$ 28,9620/08/2021EuropeuR$ 26,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.00 %0.11907-0.018490.02308
PETR4PETRH299CompraR$ 29,2120/08/2021AmericanoR$ 26,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.55 %0.11025-0.017320.02153
Série D
Série P
14/04/2022
Vencimento
179 dias
Até o Vencimento
264 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,74ITMR$ 2,9911 %R$ 2,28R$ 0,7150 %75.73 %0.07844-0.031320.02496
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,74ITMR$ 2,5510 %R$ 2,03R$ 0,5240 %77.63 %0.09490-0.025550.02331
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,74ITMR$ 2,278 %R$ 1,78R$ 0,4936 %76.97 %0.10735-0.023640.02370
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,74ITMR$ 2,098 %R$ 1,53R$ 0,5636 %74.02 %0.11460-0.024890.02528
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,74ITMR$ 1,987 %R$ 1,28R$ 0,7039 %70.00 %0.11561-0.027770.02711
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,74ITMR$ 1,716 %R$ 1,03R$ 0,6835 %68.26 %0.13188-0.025780.02779
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,74ITMR$ 1,576 %R$ 0,78R$ 0,7935 %64.61 %0.13539-0.027020.02900
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,74ATMR$ 1,405 %R$ 0,53R$ 0,8734 %61.24 %0.14259-0.027070.02986
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,74ATMR$ 1,245 %R$ 0,28R$ 0,9634 %57.65 %0.14885-0.026970.03053
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,74ATMR$ 1,084 %R$ 0,03R$ 1,0533 %53.88 %0.15554-0.026430.03096
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,74ATMR$ 0,984 %R$ 0,00R$ 0,9833 %50.06 %0.15329-0.026860.03111
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,74ATMR$ 0,863 %R$ 0,00R$ 0,8633 %46.22 %0.15403-0.026360.03097
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,74OTMR$ 0,753 %R$ 0,00R$ 0,7533 %42.37 %0.15327-0.025640.03053
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,74OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.10 %0.15520-0.023920.02971
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,74OTMR$ 0,522 %R$ 0,00R$ 0,5231 %34.07 %0.15239-0.022480.02859
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,74OTMR$ 0,482 %R$ 0,00R$ 0,4832 %31.30 %0.14181-0.022430.02762
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,74OTMR$ 0,401 %R$ 0,00R$ 0,4032 %27.65 %0.13618-0.020770.02609
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,74OTMR$ 0,351 %R$ 0,00R$ 0,3532 %24.81 %0.12752-0.019780.02467
PETR4PETRH243CompraR$ 28,9620/08/2021EuropeuR$ 26,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.00 %0.11907-0.018490.02308
PETR4PETRH299CompraR$ 29,2120/08/2021AmericanoR$ 26,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.55 %0.11025-0.017320.02153
Série E
Série Q
20/05/2022
Vencimento
203 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,74ITMR$ 2,9911 %R$ 2,28R$ 0,7150 %75.73 %0.07844-0.031320.02496
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,74ITMR$ 2,5510 %R$ 2,03R$ 0,5240 %77.63 %0.09490-0.025550.02331
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,74ITMR$ 2,278 %R$ 1,78R$ 0,4936 %76.97 %0.10735-0.023640.02370
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,74ITMR$ 2,098 %R$ 1,53R$ 0,5636 %74.02 %0.11460-0.024890.02528
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,74ITMR$ 1,987 %R$ 1,28R$ 0,7039 %70.00 %0.11561-0.027770.02711
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,74ITMR$ 1,716 %R$ 1,03R$ 0,6835 %68.26 %0.13188-0.025780.02779
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,74ITMR$ 1,576 %R$ 0,78R$ 0,7935 %64.61 %0.13539-0.027020.02900
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,74ATMR$ 1,405 %R$ 0,53R$ 0,8734 %61.24 %0.14259-0.027070.02986
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,74ATMR$ 1,245 %R$ 0,28R$ 0,9634 %57.65 %0.14885-0.026970.03053
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,74ATMR$ 1,084 %R$ 0,03R$ 1,0533 %53.88 %0.15554-0.026430.03096
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,74ATMR$ 0,984 %R$ 0,00R$ 0,9833 %50.06 %0.15329-0.026860.03111
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,74ATMR$ 0,863 %R$ 0,00R$ 0,8633 %46.22 %0.15403-0.026360.03097
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,74OTMR$ 0,753 %R$ 0,00R$ 0,7533 %42.37 %0.15327-0.025640.03053
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,74OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.10 %0.15520-0.023920.02971
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,74OTMR$ 0,522 %R$ 0,00R$ 0,5231 %34.07 %0.15239-0.022480.02859
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,74OTMR$ 0,482 %R$ 0,00R$ 0,4832 %31.30 %0.14181-0.022430.02762
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,74OTMR$ 0,401 %R$ 0,00R$ 0,4032 %27.65 %0.13618-0.020770.02609
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,74OTMR$ 0,351 %R$ 0,00R$ 0,3532 %24.81 %0.12752-0.019780.02467
PETR4PETRH243CompraR$ 28,9620/08/2021EuropeuR$ 26,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.00 %0.11907-0.018490.02308
PETR4PETRH299CompraR$ 29,2120/08/2021AmericanoR$ 26,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.55 %0.11025-0.017320.02153
Série F
Série R
17/06/2022
Vencimento
222 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,74ITMR$ 2,9911 %R$ 2,28R$ 0,7150 %75.73 %0.07844-0.031320.02496
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,74ITMR$ 2,5510 %R$ 2,03R$ 0,5240 %77.63 %0.09490-0.025550.02331
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,74ITMR$ 2,278 %R$ 1,78R$ 0,4936 %76.97 %0.10735-0.023640.02370
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,74ITMR$ 2,098 %R$ 1,53R$ 0,5636 %74.02 %0.11460-0.024890.02528
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,74ITMR$ 1,987 %R$ 1,28R$ 0,7039 %70.00 %0.11561-0.027770.02711
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,74ITMR$ 1,716 %R$ 1,03R$ 0,6835 %68.26 %0.13188-0.025780.02779
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,74ITMR$ 1,576 %R$ 0,78R$ 0,7935 %64.61 %0.13539-0.027020.02900
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,74ATMR$ 1,405 %R$ 0,53R$ 0,8734 %61.24 %0.14259-0.027070.02986
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,74ATMR$ 1,245 %R$ 0,28R$ 0,9634 %57.65 %0.14885-0.026970.03053
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,74ATMR$ 1,084 %R$ 0,03R$ 1,0533 %53.88 %0.15554-0.026430.03096
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,74ATMR$ 0,984 %R$ 0,00R$ 0,9833 %50.06 %0.15329-0.026860.03111
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,74ATMR$ 0,863 %R$ 0,00R$ 0,8633 %46.22 %0.15403-0.026360.03097
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,74OTMR$ 0,753 %R$ 0,00R$ 0,7533 %42.37 %0.15327-0.025640.03053
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,74OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.10 %0.15520-0.023920.02971
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,74OTMR$ 0,522 %R$ 0,00R$ 0,5231 %34.07 %0.15239-0.022480.02859
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,74OTMR$ 0,482 %R$ 0,00R$ 0,4832 %31.30 %0.14181-0.022430.02762
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,74OTMR$ 0,401 %R$ 0,00R$ 0,4032 %27.65 %0.13618-0.020770.02609
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,74OTMR$ 0,351 %R$ 0,00R$ 0,3532 %24.81 %0.12752-0.019780.02467
PETR4PETRH243CompraR$ 28,9620/08/2021EuropeuR$ 26,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.00 %0.11907-0.018490.02308
PETR4PETRH299CompraR$ 29,2120/08/2021AmericanoR$ 26,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.55 %0.11025-0.017320.02153
Série G
Série S
15/07/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,74ITMR$ 2,9911 %R$ 2,28R$ 0,7150 %75.73 %0.07844-0.031320.02496
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,74ITMR$ 2,5510 %R$ 2,03R$ 0,5240 %77.63 %0.09490-0.025550.02331
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,74ITMR$ 2,278 %R$ 1,78R$ 0,4936 %76.97 %0.10735-0.023640.02370
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,74ITMR$ 2,098 %R$ 1,53R$ 0,5636 %74.02 %0.11460-0.024890.02528
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,74ITMR$ 1,987 %R$ 1,28R$ 0,7039 %70.00 %0.11561-0.027770.02711
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,74ITMR$ 1,716 %R$ 1,03R$ 0,6835 %68.26 %0.13188-0.025780.02779
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,74ITMR$ 1,576 %R$ 0,78R$ 0,7935 %64.61 %0.13539-0.027020.02900
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,74ATMR$ 1,405 %R$ 0,53R$ 0,8734 %61.24 %0.14259-0.027070.02986
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,74ATMR$ 1,245 %R$ 0,28R$ 0,9634 %57.65 %0.14885-0.026970.03053
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,74ATMR$ 1,084 %R$ 0,03R$ 1,0533 %53.88 %0.15554-0.026430.03096
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,74ATMR$ 0,984 %R$ 0,00R$ 0,9833 %50.06 %0.15329-0.026860.03111
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,74ATMR$ 0,863 %R$ 0,00R$ 0,8633 %46.22 %0.15403-0.026360.03097
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,74OTMR$ 0,753 %R$ 0,00R$ 0,7533 %42.37 %0.15327-0.025640.03053
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,74OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.10 %0.15520-0.023920.02971
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,74OTMR$ 0,522 %R$ 0,00R$ 0,5231 %34.07 %0.15239-0.022480.02859
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,74OTMR$ 0,482 %R$ 0,00R$ 0,4832 %31.30 %0.14181-0.022430.02762
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,74OTMR$ 0,401 %R$ 0,00R$ 0,4032 %27.65 %0.13618-0.020770.02609
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,74OTMR$ 0,351 %R$ 0,00R$ 0,3532 %24.81 %0.12752-0.019780.02467
PETR4PETRH243CompraR$ 28,9620/08/2021EuropeuR$ 26,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.00 %0.11907-0.018490.02308
PETR4PETRH299CompraR$ 29,2120/08/2021AmericanoR$ 26,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.55 %0.11025-0.017320.02153
Série H
Série T
19/08/2022
Vencimento
267 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,74ITMR$ 2,9911 %R$ 2,28R$ 0,7150 %75.73 %0.07844-0.031320.02496
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,74ITMR$ 2,5510 %R$ 2,03R$ 0,5240 %77.63 %0.09490-0.025550.02331
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,74ITMR$ 2,278 %R$ 1,78R$ 0,4936 %76.97 %0.10735-0.023640.02370
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,74ITMR$ 2,098 %R$ 1,53R$ 0,5636 %74.02 %0.11460-0.024890.02528
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,74ITMR$ 1,987 %R$ 1,28R$ 0,7039 %70.00 %0.11561-0.027770.02711
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,74ITMR$ 1,716 %R$ 1,03R$ 0,6835 %68.26 %0.13188-0.025780.02779
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,74ITMR$ 1,576 %R$ 0,78R$ 0,7935 %64.61 %0.13539-0.027020.02900
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,74ATMR$ 1,405 %R$ 0,53R$ 0,8734 %61.24 %0.14259-0.027070.02986
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,74ATMR$ 1,245 %R$ 0,28R$ 0,9634 %57.65 %0.14885-0.026970.03053
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,74ATMR$ 1,084 %R$ 0,03R$ 1,0533 %53.88 %0.15554-0.026430.03096
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,74ATMR$ 0,984 %R$ 0,00R$ 0,9833 %50.06 %0.15329-0.026860.03111
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,74ATMR$ 0,863 %R$ 0,00R$ 0,8633 %46.22 %0.15403-0.026360.03097
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,74OTMR$ 0,753 %R$ 0,00R$ 0,7533 %42.37 %0.15327-0.025640.03053
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,74OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.10 %0.15520-0.023920.02971
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,74OTMR$ 0,522 %R$ 0,00R$ 0,5231 %34.07 %0.15239-0.022480.02859
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,74OTMR$ 0,482 %R$ 0,00R$ 0,4832 %31.30 %0.14181-0.022430.02762
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,74OTMR$ 0,401 %R$ 0,00R$ 0,4032 %27.65 %0.13618-0.020770.02609
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,74OTMR$ 0,351 %R$ 0,00R$ 0,3532 %24.81 %0.12752-0.019780.02467
PETR4PETRH243CompraR$ 28,9620/08/2021EuropeuR$ 26,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.00 %0.11907-0.018490.02308
PETR4PETRH299CompraR$ 29,2120/08/2021AmericanoR$ 26,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.55 %0.11025-0.017320.02153
Série I
Série U
16/09/2022
Vencimento
286 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,74ITMR$ 2,9911 %R$ 2,28R$ 0,7150 %75.73 %0.07844-0.031320.02496
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,74ITMR$ 2,5510 %R$ 2,03R$ 0,5240 %77.63 %0.09490-0.025550.02331
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,74ITMR$ 2,278 %R$ 1,78R$ 0,4936 %76.97 %0.10735-0.023640.02370
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,74ITMR$ 2,098 %R$ 1,53R$ 0,5636 %74.02 %0.11460-0.024890.02528
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,74ITMR$ 1,987 %R$ 1,28R$ 0,7039 %70.00 %0.11561-0.027770.02711
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,74ITMR$ 1,716 %R$ 1,03R$ 0,6835 %68.26 %0.13188-0.025780.02779
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,74ITMR$ 1,576 %R$ 0,78R$ 0,7935 %64.61 %0.13539-0.027020.02900
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,74ATMR$ 1,405 %R$ 0,53R$ 0,8734 %61.24 %0.14259-0.027070.02986
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,74ATMR$ 1,245 %R$ 0,28R$ 0,9634 %57.65 %0.14885-0.026970.03053
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,74ATMR$ 1,084 %R$ 0,03R$ 1,0533 %53.88 %0.15554-0.026430.03096
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,74ATMR$ 0,984 %R$ 0,00R$ 0,9833 %50.06 %0.15329-0.026860.03111
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,74ATMR$ 0,863 %R$ 0,00R$ 0,8633 %46.22 %0.15403-0.026360.03097
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,74OTMR$ 0,753 %R$ 0,00R$ 0,7533 %42.37 %0.15327-0.025640.03053
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,74OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.10 %0.15520-0.023920.02971
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,74OTMR$ 0,522 %R$ 0,00R$ 0,5231 %34.07 %0.15239-0.022480.02859
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,74OTMR$ 0,482 %R$ 0,00R$ 0,4832 %31.30 %0.14181-0.022430.02762
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,74OTMR$ 0,401 %R$ 0,00R$ 0,4032 %27.65 %0.13618-0.020770.02609
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,74OTMR$ 0,351 %R$ 0,00R$ 0,3532 %24.81 %0.12752-0.019780.02467
PETR4PETRH243CompraR$ 28,9620/08/2021EuropeuR$ 26,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.00 %0.11907-0.018490.02308
PETR4PETRH299CompraR$ 29,2120/08/2021AmericanoR$ 26,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.55 %0.11025-0.017320.02153
Série J
Série V
21/10/2022
Vencimento
310 dias
Até o Vencimento
454 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,74ITMR$ 2,9911 %R$ 2,28R$ 0,7150 %75.73 %0.07844-0.031320.02496
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,74ITMR$ 2,5510 %R$ 2,03R$ 0,5240 %77.63 %0.09490-0.025550.02331
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,74ITMR$ 2,278 %R$ 1,78R$ 0,4936 %76.97 %0.10735-0.023640.02370
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,74ITMR$ 2,098 %R$ 1,53R$ 0,5636 %74.02 %0.11460-0.024890.02528
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,74ITMR$ 1,987 %R$ 1,28R$ 0,7039 %70.00 %0.11561-0.027770.02711
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,74ITMR$ 1,716 %R$ 1,03R$ 0,6835 %68.26 %0.13188-0.025780.02779
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,74ITMR$ 1,576 %R$ 0,78R$ 0,7935 %64.61 %0.13539-0.027020.02900
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,74ATMR$ 1,405 %R$ 0,53R$ 0,8734 %61.24 %0.14259-0.027070.02986
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,74ATMR$ 1,245 %R$ 0,28R$ 0,9634 %57.65 %0.14885-0.026970.03053
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,74ATMR$ 1,084 %R$ 0,03R$ 1,0533 %53.88 %0.15554-0.026430.03096
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,74ATMR$ 0,984 %R$ 0,00R$ 0,9833 %50.06 %0.15329-0.026860.03111
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,74ATMR$ 0,863 %R$ 0,00R$ 0,8633 %46.22 %0.15403-0.026360.03097
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,74OTMR$ 0,753 %R$ 0,00R$ 0,7533 %42.37 %0.15327-0.025640.03053
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,74OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.10 %0.15520-0.023920.02971
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,74OTMR$ 0,522 %R$ 0,00R$ 0,5231 %34.07 %0.15239-0.022480.02859
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,74OTMR$ 0,482 %R$ 0,00R$ 0,4832 %31.30 %0.14181-0.022430.02762
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,74OTMR$ 0,401 %R$ 0,00R$ 0,4032 %27.65 %0.13618-0.020770.02609
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,74OTMR$ 0,351 %R$ 0,00R$ 0,3532 %24.81 %0.12752-0.019780.02467
PETR4PETRH243CompraR$ 28,9620/08/2021EuropeuR$ 26,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.00 %0.11907-0.018490.02308
PETR4PETRH299CompraR$ 29,2120/08/2021AmericanoR$ 26,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.55 %0.11025-0.017320.02153
Série K
Série W
18/11/2022
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,74ITMR$ 2,9911 %R$ 2,28R$ 0,7150 %75.73 %0.07844-0.031320.02496
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,74ITMR$ 2,5510 %R$ 2,03R$ 0,5240 %77.63 %0.09490-0.025550.02331
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,74ITMR$ 2,278 %R$ 1,78R$ 0,4936 %76.97 %0.10735-0.023640.02370
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,74ITMR$ 2,098 %R$ 1,53R$ 0,5636 %74.02 %0.11460-0.024890.02528
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,74ITMR$ 1,987 %R$ 1,28R$ 0,7039 %70.00 %0.11561-0.027770.02711
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,74ITMR$ 1,716 %R$ 1,03R$ 0,6835 %68.26 %0.13188-0.025780.02779
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,74ITMR$ 1,576 %R$ 0,78R$ 0,7935 %64.61 %0.13539-0.027020.02900
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,74ATMR$ 1,405 %R$ 0,53R$ 0,8734 %61.24 %0.14259-0.027070.02986
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,74ATMR$ 1,245 %R$ 0,28R$ 0,9634 %57.65 %0.14885-0.026970.03053
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,74ATMR$ 1,084 %R$ 0,03R$ 1,0533 %53.88 %0.15554-0.026430.03096
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,74ATMR$ 0,984 %R$ 0,00R$ 0,9833 %50.06 %0.15329-0.026860.03111
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,74ATMR$ 0,863 %R$ 0,00R$ 0,8633 %46.22 %0.15403-0.026360.03097
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,74OTMR$ 0,753 %R$ 0,00R$ 0,7533 %42.37 %0.15327-0.025640.03053
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,74OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.10 %0.15520-0.023920.02971
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,74OTMR$ 0,522 %R$ 0,00R$ 0,5231 %34.07 %0.15239-0.022480.02859
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,74OTMR$ 0,482 %R$ 0,00R$ 0,4832 %31.30 %0.14181-0.022430.02762
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,74OTMR$ 0,401 %R$ 0,00R$ 0,4032 %27.65 %0.13618-0.020770.02609
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,74OTMR$ 0,351 %R$ 0,00R$ 0,3532 %24.81 %0.12752-0.019780.02467
PETR4PETRH243CompraR$ 28,9620/08/2021EuropeuR$ 26,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.00 %0.11907-0.018490.02308
PETR4PETRH299CompraR$ 29,2120/08/2021AmericanoR$ 26,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.55 %0.11025-0.017320.02153
Série L
Série X
16/12/2022
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,74ITMR$ 2,9911 %R$ 2,28R$ 0,7150 %75.73 %0.07844-0.031320.02496
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,74ITMR$ 2,5510 %R$ 2,03R$ 0,5240 %77.63 %0.09490-0.025550.02331
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,74ITMR$ 2,278 %R$ 1,78R$ 0,4936 %76.97 %0.10735-0.023640.02370
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,74ITMR$ 2,098 %R$ 1,53R$ 0,5636 %74.02 %0.11460-0.024890.02528
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,74ITMR$ 1,987 %R$ 1,28R$ 0,7039 %70.00 %0.11561-0.027770.02711
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,74ITMR$ 1,716 %R$ 1,03R$ 0,6835 %68.26 %0.13188-0.025780.02779
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,74ITMR$ 1,576 %R$ 0,78R$ 0,7935 %64.61 %0.13539-0.027020.02900
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,74ATMR$ 1,405 %R$ 0,53R$ 0,8734 %61.24 %0.14259-0.027070.02986
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,74ATMR$ 1,245 %R$ 0,28R$ 0,9634 %57.65 %0.14885-0.026970.03053
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,74ATMR$ 1,084 %R$ 0,03R$ 1,0533 %53.88 %0.15554-0.026430.03096
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,74ATMR$ 0,984 %R$ 0,00R$ 0,9833 %50.06 %0.15329-0.026860.03111
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,74ATMR$ 0,863 %R$ 0,00R$ 0,8633 %46.22 %0.15403-0.026360.03097
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,74OTMR$ 0,753 %R$ 0,00R$ 0,7533 %42.37 %0.15327-0.025640.03053
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,74OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.10 %0.15520-0.023920.02971
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,74OTMR$ 0,522 %R$ 0,00R$ 0,5231 %34.07 %0.15239-0.022480.02859
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,74OTMR$ 0,482 %R$ 0,00R$ 0,4832 %31.30 %0.14181-0.022430.02762
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,74OTMR$ 0,401 %R$ 0,00R$ 0,4032 %27.65 %0.13618-0.020770.02609
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,74OTMR$ 0,351 %R$ 0,00R$ 0,3532 %24.81 %0.12752-0.019780.02467
PETR4PETRH243CompraR$ 28,9620/08/2021EuropeuR$ 26,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.00 %0.11907-0.018490.02308
PETR4PETRH299CompraR$ 29,2120/08/2021AmericanoR$ 26,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.55 %0.11025-0.017320.02153
Série A
Série M
20/01/2023
Vencimento
372 dias
Até o Vencimento
545 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,74ITMR$ 2,9911 %R$ 2,28R$ 0,7150 %75.73 %0.07844-0.031320.02496
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,74ITMR$ 2,5510 %R$ 2,03R$ 0,5240 %77.63 %0.09490-0.025550.02331
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,74ITMR$ 2,278 %R$ 1,78R$ 0,4936 %76.97 %0.10735-0.023640.02370
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,74ITMR$ 2,098 %R$ 1,53R$ 0,5636 %74.02 %0.11460-0.024890.02528
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,74ITMR$ 1,987 %R$ 1,28R$ 0,7039 %70.00 %0.11561-0.027770.02711
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,74ITMR$ 1,716 %R$ 1,03R$ 0,6835 %68.26 %0.13188-0.025780.02779
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,74ITMR$ 1,576 %R$ 0,78R$ 0,7935 %64.61 %0.13539-0.027020.02900
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,74ATMR$ 1,405 %R$ 0,53R$ 0,8734 %61.24 %0.14259-0.027070.02986
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,74ATMR$ 1,245 %R$ 0,28R$ 0,9634 %57.65 %0.14885-0.026970.03053
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,74ATMR$ 1,084 %R$ 0,03R$ 1,0533 %53.88 %0.15554-0.026430.03096
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,74ATMR$ 0,984 %R$ 0,00R$ 0,9833 %50.06 %0.15329-0.026860.03111
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,74ATMR$ 0,863 %R$ 0,00R$ 0,8633 %46.22 %0.15403-0.026360.03097
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,74OTMR$ 0,753 %R$ 0,00R$ 0,7533 %42.37 %0.15327-0.025640.03053
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,74OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.10 %0.15520-0.023920.02971
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,74OTMR$ 0,522 %R$ 0,00R$ 0,5231 %34.07 %0.15239-0.022480.02859
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,74OTMR$ 0,482 %R$ 0,00R$ 0,4832 %31.30 %0.14181-0.022430.02762
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,74OTMR$ 0,401 %R$ 0,00R$ 0,4032 %27.65 %0.13618-0.020770.02609
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,74OTMR$ 0,351 %R$ 0,00R$ 0,3532 %24.81 %0.12752-0.019780.02467
PETR4PETRH243CompraR$ 28,9620/08/2021EuropeuR$ 26,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.00 %0.11907-0.018490.02308
PETR4PETRH299CompraR$ 29,2120/08/2021AmericanoR$ 26,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.55 %0.11025-0.017320.02153
Série B
Série N
17/02/2023
Vencimento
392 dias
Até o Vencimento
573 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,74ITMR$ 2,9911 %R$ 2,28R$ 0,7150 %75.73 %0.07844-0.031320.02496
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,74ITMR$ 2,5510 %R$ 2,03R$ 0,5240 %77.63 %0.09490-0.025550.02331
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,74ITMR$ 2,278 %R$ 1,78R$ 0,4936 %76.97 %0.10735-0.023640.02370
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,74ITMR$ 2,098 %R$ 1,53R$ 0,5636 %74.02 %0.11460-0.024890.02528
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,74ITMR$ 1,987 %R$ 1,28R$ 0,7039 %70.00 %0.11561-0.027770.02711
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,74ITMR$ 1,716 %R$ 1,03R$ 0,6835 %68.26 %0.13188-0.025780.02779
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,74ITMR$ 1,576 %R$ 0,78R$ 0,7935 %64.61 %0.13539-0.027020.02900
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,74ATMR$ 1,405 %R$ 0,53R$ 0,8734 %61.24 %0.14259-0.027070.02986
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,74ATMR$ 1,245 %R$ 0,28R$ 0,9634 %57.65 %0.14885-0.026970.03053
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,74ATMR$ 1,084 %R$ 0,03R$ 1,0533 %53.88 %0.15554-0.026430.03096
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,74ATMR$ 0,984 %R$ 0,00R$ 0,9833 %50.06 %0.15329-0.026860.03111
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,74ATMR$ 0,863 %R$ 0,00R$ 0,8633 %46.22 %0.15403-0.026360.03097
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,74OTMR$ 0,753 %R$ 0,00R$ 0,7533 %42.37 %0.15327-0.025640.03053
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,74OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.10 %0.15520-0.023920.02971
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,74OTMR$ 0,522 %R$ 0,00R$ 0,5231 %34.07 %0.15239-0.022480.02859
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,74OTMR$ 0,482 %R$ 0,00R$ 0,4832 %31.30 %0.14181-0.022430.02762
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,74OTMR$ 0,401 %R$ 0,00R$ 0,4032 %27.65 %0.13618-0.020770.02609
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,74OTMR$ 0,351 %R$ 0,00R$ 0,3532 %24.81 %0.12752-0.019780.02467
PETR4PETRH243CompraR$ 28,9620/08/2021EuropeuR$ 26,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.00 %0.11907-0.018490.02308
PETR4PETRH299CompraR$ 29,2120/08/2021AmericanoR$ 26,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.55 %0.11025-0.017320.02153
Série C
Série O
17/03/2023
Vencimento
412 dias
Até o Vencimento
601 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,74ITMR$ 2,9911 %R$ 2,28R$ 0,7150 %75.73 %0.07844-0.031320.02496
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,74ITMR$ 2,5510 %R$ 2,03R$ 0,5240 %77.63 %0.09490-0.025550.02331
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,74ITMR$ 2,278 %R$ 1,78R$ 0,4936 %76.97 %0.10735-0.023640.02370
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,74ITMR$ 2,098 %R$ 1,53R$ 0,5636 %74.02 %0.11460-0.024890.02528
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,74ITMR$ 1,987 %R$ 1,28R$ 0,7039 %70.00 %0.11561-0.027770.02711
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,74ITMR$ 1,716 %R$ 1,03R$ 0,6835 %68.26 %0.13188-0.025780.02779
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,74ITMR$ 1,576 %R$ 0,78R$ 0,7935 %64.61 %0.13539-0.027020.02900
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,74ATMR$ 1,405 %R$ 0,53R$ 0,8734 %61.24 %0.14259-0.027070.02986
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,74ATMR$ 1,245 %R$ 0,28R$ 0,9634 %57.65 %0.14885-0.026970.03053
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,74ATMR$ 1,084 %R$ 0,03R$ 1,0533 %53.88 %0.15554-0.026430.03096
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,74ATMR$ 0,984 %R$ 0,00R$ 0,9833 %50.06 %0.15329-0.026860.03111
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,74ATMR$ 0,863 %R$ 0,00R$ 0,8633 %46.22 %0.15403-0.026360.03097
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,74OTMR$ 0,753 %R$ 0,00R$ 0,7533 %42.37 %0.15327-0.025640.03053
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,74OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.10 %0.15520-0.023920.02971
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,74OTMR$ 0,522 %R$ 0,00R$ 0,5231 %34.07 %0.15239-0.022480.02859
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,74OTMR$ 0,482 %R$ 0,00R$ 0,4832 %31.30 %0.14181-0.022430.02762
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,74OTMR$ 0,401 %R$ 0,00R$ 0,4032 %27.65 %0.13618-0.020770.02609
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,74OTMR$ 0,351 %R$ 0,00R$ 0,3532 %24.81 %0.12752-0.019780.02467
PETR4PETRH243CompraR$ 28,9620/08/2021EuropeuR$ 26,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.00 %0.11907-0.018490.02308
PETR4PETRH299CompraR$ 29,2120/08/2021AmericanoR$ 26,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.55 %0.11025-0.017320.02153
Série D
Série P
20/04/2023
Vencimento
436 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,74ITMR$ 2,9911 %R$ 2,28R$ 0,7150 %75.73 %0.07844-0.031320.02496
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,74ITMR$ 2,5510 %R$ 2,03R$ 0,5240 %77.63 %0.09490-0.025550.02331
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,74ITMR$ 2,278 %R$ 1,78R$ 0,4936 %76.97 %0.10735-0.023640.02370
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,74ITMR$ 2,098 %R$ 1,53R$ 0,5636 %74.02 %0.11460-0.024890.02528
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,74ITMR$ 1,987 %R$ 1,28R$ 0,7039 %70.00 %0.11561-0.027770.02711
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,74ITMR$ 1,716 %R$ 1,03R$ 0,6835 %68.26 %0.13188-0.025780.02779
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,74ITMR$ 1,576 %R$ 0,78R$ 0,7935 %64.61 %0.13539-0.027020.02900
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,74ATMR$ 1,405 %R$ 0,53R$ 0,8734 %61.24 %0.14259-0.027070.02986
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,74ATMR$ 1,245 %R$ 0,28R$ 0,9634 %57.65 %0.14885-0.026970.03053
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,74ATMR$ 1,084 %R$ 0,03R$ 1,0533 %53.88 %0.15554-0.026430.03096
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,74ATMR$ 0,984 %R$ 0,00R$ 0,9833 %50.06 %0.15329-0.026860.03111
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,74ATMR$ 0,863 %R$ 0,00R$ 0,8633 %46.22 %0.15403-0.026360.03097
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,74OTMR$ 0,753 %R$ 0,00R$ 0,7533 %42.37 %0.15327-0.025640.03053
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,74OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.10 %0.15520-0.023920.02971
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,74OTMR$ 0,522 %R$ 0,00R$ 0,5231 %34.07 %0.15239-0.022480.02859
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,74OTMR$ 0,482 %R$ 0,00R$ 0,4832 %31.30 %0.14181-0.022430.02762
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,74OTMR$ 0,401 %R$ 0,00R$ 0,4032 %27.65 %0.13618-0.020770.02609
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,74OTMR$ 0,351 %R$ 0,00R$ 0,3532 %24.81 %0.12752-0.019780.02467
PETR4PETRH243CompraR$ 28,9620/08/2021EuropeuR$ 26,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.00 %0.11907-0.018490.02308
PETR4PETRH299CompraR$ 29,2120/08/2021AmericanoR$ 26,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.55 %0.11025-0.017320.02153
Série F
Série R
16/06/2023
Vencimento
477 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,74ITMR$ 2,9911 %R$ 2,28R$ 0,7150 %75.73 %0.07844-0.031320.02496
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,74ITMR$ 2,5510 %R$ 2,03R$ 0,5240 %77.63 %0.09490-0.025550.02331
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,74ITMR$ 2,278 %R$ 1,78R$ 0,4936 %76.97 %0.10735-0.023640.02370
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,74ITMR$ 2,098 %R$ 1,53R$ 0,5636 %74.02 %0.11460-0.024890.02528
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,74ITMR$ 1,987 %R$ 1,28R$ 0,7039 %70.00 %0.11561-0.027770.02711
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,74ITMR$ 1,716 %R$ 1,03R$ 0,6835 %68.26 %0.13188-0.025780.02779
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,74ITMR$ 1,576 %R$ 0,78R$ 0,7935 %64.61 %0.13539-0.027020.02900
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,74ATMR$ 1,405 %R$ 0,53R$ 0,8734 %61.24 %0.14259-0.027070.02986
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,74ATMR$ 1,245 %R$ 0,28R$ 0,9634 %57.65 %0.14885-0.026970.03053
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,74ATMR$ 1,084 %R$ 0,03R$ 1,0533 %53.88 %0.15554-0.026430.03096
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,74ATMR$ 0,984 %R$ 0,00R$ 0,9833 %50.06 %0.15329-0.026860.03111
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,74ATMR$ 0,863 %R$ 0,00R$ 0,8633 %46.22 %0.15403-0.026360.03097
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,74OTMR$ 0,753 %R$ 0,00R$ 0,7533 %42.37 %0.15327-0.025640.03053
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,74OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.10 %0.15520-0.023920.02971
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,74OTMR$ 0,522 %R$ 0,00R$ 0,5231 %34.07 %0.15239-0.022480.02859
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,74OTMR$ 0,482 %R$ 0,00R$ 0,4832 %31.30 %0.14181-0.022430.02762
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,74OTMR$ 0,401 %R$ 0,00R$ 0,4032 %27.65 %0.13618-0.020770.02609
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,74OTMR$ 0,351 %R$ 0,00R$ 0,3532 %24.81 %0.12752-0.019780.02467
PETR4PETRH243CompraR$ 28,9620/08/2021EuropeuR$ 26,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.00 %0.11907-0.018490.02308
PETR4PETRH299CompraR$ 29,2120/08/2021AmericanoR$ 26,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.55 %0.11025-0.017320.02153
Série G
Série S
21/07/2023
Vencimento
502 dias
Até o Vencimento
727 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,74ITMR$ 2,9911 %R$ 2,28R$ 0,7150 %75.73 %0.07844-0.031320.02496
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,74ITMR$ 2,5510 %R$ 2,03R$ 0,5240 %77.63 %0.09490-0.025550.02331
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,74ITMR$ 2,278 %R$ 1,78R$ 0,4936 %76.97 %0.10735-0.023640.02370
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,74ITMR$ 2,098 %R$ 1,53R$ 0,5636 %74.02 %0.11460-0.024890.02528
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,74ITMR$ 1,987 %R$ 1,28R$ 0,7039 %70.00 %0.11561-0.027770.02711
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,74ITMR$ 1,716 %R$ 1,03R$ 0,6835 %68.26 %0.13188-0.025780.02779
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,74ITMR$ 1,576 %R$ 0,78R$ 0,7935 %64.61 %0.13539-0.027020.02900
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,74ATMR$ 1,405 %R$ 0,53R$ 0,8734 %61.24 %0.14259-0.027070.02986
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,74ATMR$ 1,245 %R$ 0,28R$ 0,9634 %57.65 %0.14885-0.026970.03053
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,74ATMR$ 1,084 %R$ 0,03R$ 1,0533 %53.88 %0.15554-0.026430.03096
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,74ATMR$ 0,984 %R$ 0,00R$ 0,9833 %50.06 %0.15329-0.026860.03111
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,74ATMR$ 0,863 %R$ 0,00R$ 0,8633 %46.22 %0.15403-0.026360.03097
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,74OTMR$ 0,753 %R$ 0,00R$ 0,7533 %42.37 %0.15327-0.025640.03053
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,74OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.10 %0.15520-0.023920.02971
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,74OTMR$ 0,522 %R$ 0,00R$ 0,5231 %34.07 %0.15239-0.022480.02859
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,74OTMR$ 0,482 %R$ 0,00R$ 0,4832 %31.30 %0.14181-0.022430.02762
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,74OTMR$ 0,401 %R$ 0,00R$ 0,4032 %27.65 %0.13618-0.020770.02609
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,74OTMR$ 0,351 %R$ 0,00R$ 0,3532 %24.81 %0.12752-0.019780.02467
PETR4PETRH243CompraR$ 28,9620/08/2021EuropeuR$ 26,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.00 %0.11907-0.018490.02308
PETR4PETRH299CompraR$ 29,2120/08/2021AmericanoR$ 26,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.55 %0.11025-0.017320.02153