Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 22,24
-0,95 (-4,10 %)
26/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
16 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG180CompraR$ 18,0016/07/2021AmericanoR$ 22,24ITMR$ 10,8049 %R$ 4,24R$ 6,56159 %77.48 %0.01214-0.031160.04671
PETR4PETRG185CompraR$ 18,5016/07/2021Americano-ITM---------
PETR4PETRG190CompraR$ 19,0016/07/2021AmericanoR$ 22,24ITMR$ 12,6057 %R$ 3,24R$ 9,36120 %73.37 %0.01723-0.025460.05215
PETR4PETRG195CompraR$ 19,5016/07/2021AmericanoR$ 22,24ITMR$ 9,1941 %R$ 2,74R$ 6,45148 %73.42 %0.01537-0.034240.04734
PETR4PETRG200CompraR$ 20,0016/07/2021AmericanoR$ 22,24ITMR$ 7,0031 %R$ 2,24R$ 4,7687 %69.76 %0.02271-0.017650.06194
PETR4PETRG204CompraR$ 20,5016/07/2021Americano-ITM---------
PETR4PETRG181CompraR$ 20,7516/07/2021Europeu-ITM---------
PETR4PETRG210CompraR$ 21,0016/07/2021AmericanoR$ 22,24ITMR$ 3,5016 %R$ 1,24R$ 2,2651 %64.19 %0.05238-0.014740.05178
PETR4PETRG214CompraR$ 21,5016/07/2021AmericanoR$ 22,24ITMR$ 3,1014 %R$ 0,74R$ 2,3649 %61.36 %0.05681-0.014280.05305
PETR4PETRG220CompraR$ 22,0016/07/2021AmericanoR$ 22,24ATMR$ 3,1014 %R$ 0,24R$ 2,8653 %58.77 %0.05299-0.015700.05397
PETR4PETRG209CompraR$ 22,7516/07/2021EuropeuR$ 22,24OTMR$ 2,7412 %R$ 0,00R$ 2,7452 %54.68 %0.05460-0.015740.05493
PETR4PETRG923CompraR$ 23,0016/07/2021AmericanoR$ 22,24OTMR$ 2,5011 %R$ 0,00R$ 2,5050 %52.88 %0.05758-0.015070.05517
PETR4PETRG211CompraR$ 23,2516/07/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0042 %49.82 %0.06765-0.012500.05645
PETR4PETRG234CompraR$ 23,5016/07/2021AmericanoR$ 22,24OTMR$ 2,3010 %R$ 0,00R$ 2,3049 %50.12 %0.05791-0.014460.05645
PETR4PETRG236CompraR$ 23,7516/07/2021EuropeuR$ 22,24OTMR$ 4,3019 %R$ 0,00R$ 4,3086 %56.67 %0.03235-0.024830.05539
PETR4PETRG240CompraR$ 24,0016/07/2021AmericanoR$ 22,24OTMR$ 2,1810 %R$ 0,00R$ 2,1851 %47.72 %0.05648-0.015310.05522
PETR4PETRG244CompraR$ 24,5016/07/2021AmericanoR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0050 %45.10 %0.05641-0.014540.05603
PETR4PETRG250CompraR$ 25,0016/07/2021AmericanoR$ 22,24OTMR$ 3,1614 %R$ 0,00R$ 3,1674 %49.92 %0.03856-0.021920.05560
PETR4PETRG231CompraR$ 25,5016/07/2021AmericanoR$ 22,24OTMR$ 2,7012 %R$ 0,00R$ 2,7069 %46.65 %0.04149-0.020460.05512
PETR4PETRG260CompraR$ 26,0016/07/2021AmericanoR$ 22,24OTMR$ 1,818 %R$ 0,00R$ 1,8155 %39.87 %0.05028-0.015540.05435
Série D
Série P
19/04/2021
Vencimento
51 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG180CompraR$ 18,0016/07/2021AmericanoR$ 22,24ITMR$ 10,8049 %R$ 4,24R$ 6,56159 %77.48 %0.01214-0.031160.04671
PETR4PETRG185CompraR$ 18,5016/07/2021Americano-ITM---------
PETR4PETRG190CompraR$ 19,0016/07/2021AmericanoR$ 22,24ITMR$ 12,6057 %R$ 3,24R$ 9,36120 %73.37 %0.01723-0.025460.05215
PETR4PETRG195CompraR$ 19,5016/07/2021AmericanoR$ 22,24ITMR$ 9,1941 %R$ 2,74R$ 6,45148 %73.42 %0.01537-0.034240.04734
PETR4PETRG200CompraR$ 20,0016/07/2021AmericanoR$ 22,24ITMR$ 7,0031 %R$ 2,24R$ 4,7687 %69.76 %0.02271-0.017650.06194
PETR4PETRG204CompraR$ 20,5016/07/2021Americano-ITM---------
PETR4PETRG181CompraR$ 20,7516/07/2021Europeu-ITM---------
PETR4PETRG210CompraR$ 21,0016/07/2021AmericanoR$ 22,24ITMR$ 3,5016 %R$ 1,24R$ 2,2651 %64.19 %0.05238-0.014740.05178
PETR4PETRG214CompraR$ 21,5016/07/2021AmericanoR$ 22,24ITMR$ 3,1014 %R$ 0,74R$ 2,3649 %61.36 %0.05681-0.014280.05305
PETR4PETRG220CompraR$ 22,0016/07/2021AmericanoR$ 22,24ATMR$ 3,1014 %R$ 0,24R$ 2,8653 %58.77 %0.05299-0.015700.05397
PETR4PETRG209CompraR$ 22,7516/07/2021EuropeuR$ 22,24OTMR$ 2,7412 %R$ 0,00R$ 2,7452 %54.68 %0.05460-0.015740.05493
PETR4PETRG923CompraR$ 23,0016/07/2021AmericanoR$ 22,24OTMR$ 2,5011 %R$ 0,00R$ 2,5050 %52.88 %0.05758-0.015070.05517
PETR4PETRG211CompraR$ 23,2516/07/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0042 %49.82 %0.06765-0.012500.05645
PETR4PETRG234CompraR$ 23,5016/07/2021AmericanoR$ 22,24OTMR$ 2,3010 %R$ 0,00R$ 2,3049 %50.12 %0.05791-0.014460.05645
PETR4PETRG236CompraR$ 23,7516/07/2021EuropeuR$ 22,24OTMR$ 4,3019 %R$ 0,00R$ 4,3086 %56.67 %0.03235-0.024830.05539
PETR4PETRG240CompraR$ 24,0016/07/2021AmericanoR$ 22,24OTMR$ 2,1810 %R$ 0,00R$ 2,1851 %47.72 %0.05648-0.015310.05522
PETR4PETRG244CompraR$ 24,5016/07/2021AmericanoR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0050 %45.10 %0.05641-0.014540.05603
PETR4PETRG250CompraR$ 25,0016/07/2021AmericanoR$ 22,24OTMR$ 3,1614 %R$ 0,00R$ 3,1674 %49.92 %0.03856-0.021920.05560
PETR4PETRG231CompraR$ 25,5016/07/2021AmericanoR$ 22,24OTMR$ 2,7012 %R$ 0,00R$ 2,7069 %46.65 %0.04149-0.020460.05512
PETR4PETRG260CompraR$ 26,0016/07/2021AmericanoR$ 22,24OTMR$ 1,818 %R$ 0,00R$ 1,8155 %39.87 %0.05028-0.015540.05435
Série E
Série Q
21/05/2021
Vencimento
83 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG180CompraR$ 18,0016/07/2021AmericanoR$ 22,24ITMR$ 10,8049 %R$ 4,24R$ 6,56159 %77.48 %0.01214-0.031160.04671
PETR4PETRG185CompraR$ 18,5016/07/2021Americano-ITM---------
PETR4PETRG190CompraR$ 19,0016/07/2021AmericanoR$ 22,24ITMR$ 12,6057 %R$ 3,24R$ 9,36120 %73.37 %0.01723-0.025460.05215
PETR4PETRG195CompraR$ 19,5016/07/2021AmericanoR$ 22,24ITMR$ 9,1941 %R$ 2,74R$ 6,45148 %73.42 %0.01537-0.034240.04734
PETR4PETRG200CompraR$ 20,0016/07/2021AmericanoR$ 22,24ITMR$ 7,0031 %R$ 2,24R$ 4,7687 %69.76 %0.02271-0.017650.06194
PETR4PETRG204CompraR$ 20,5016/07/2021Americano-ITM---------
PETR4PETRG181CompraR$ 20,7516/07/2021Europeu-ITM---------
PETR4PETRG210CompraR$ 21,0016/07/2021AmericanoR$ 22,24ITMR$ 3,5016 %R$ 1,24R$ 2,2651 %64.19 %0.05238-0.014740.05178
PETR4PETRG214CompraR$ 21,5016/07/2021AmericanoR$ 22,24ITMR$ 3,1014 %R$ 0,74R$ 2,3649 %61.36 %0.05681-0.014280.05305
PETR4PETRG220CompraR$ 22,0016/07/2021AmericanoR$ 22,24ATMR$ 3,1014 %R$ 0,24R$ 2,8653 %58.77 %0.05299-0.015700.05397
PETR4PETRG209CompraR$ 22,7516/07/2021EuropeuR$ 22,24OTMR$ 2,7412 %R$ 0,00R$ 2,7452 %54.68 %0.05460-0.015740.05493
PETR4PETRG923CompraR$ 23,0016/07/2021AmericanoR$ 22,24OTMR$ 2,5011 %R$ 0,00R$ 2,5050 %52.88 %0.05758-0.015070.05517
PETR4PETRG211CompraR$ 23,2516/07/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0042 %49.82 %0.06765-0.012500.05645
PETR4PETRG234CompraR$ 23,5016/07/2021AmericanoR$ 22,24OTMR$ 2,3010 %R$ 0,00R$ 2,3049 %50.12 %0.05791-0.014460.05645
PETR4PETRG236CompraR$ 23,7516/07/2021EuropeuR$ 22,24OTMR$ 4,3019 %R$ 0,00R$ 4,3086 %56.67 %0.03235-0.024830.05539
PETR4PETRG240CompraR$ 24,0016/07/2021AmericanoR$ 22,24OTMR$ 2,1810 %R$ 0,00R$ 2,1851 %47.72 %0.05648-0.015310.05522
PETR4PETRG244CompraR$ 24,5016/07/2021AmericanoR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0050 %45.10 %0.05641-0.014540.05603
PETR4PETRG250CompraR$ 25,0016/07/2021AmericanoR$ 22,24OTMR$ 3,1614 %R$ 0,00R$ 3,1674 %49.92 %0.03856-0.021920.05560
PETR4PETRG231CompraR$ 25,5016/07/2021AmericanoR$ 22,24OTMR$ 2,7012 %R$ 0,00R$ 2,7069 %46.65 %0.04149-0.020460.05512
PETR4PETRG260CompraR$ 26,0016/07/2021AmericanoR$ 22,24OTMR$ 1,818 %R$ 0,00R$ 1,8155 %39.87 %0.05028-0.015540.05435
Série F
Série R
18/06/2021
Vencimento
111 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG180CompraR$ 18,0016/07/2021AmericanoR$ 22,24ITMR$ 10,8049 %R$ 4,24R$ 6,56159 %77.48 %0.01214-0.031160.04671
PETR4PETRG185CompraR$ 18,5016/07/2021Americano-ITM---------
PETR4PETRG190CompraR$ 19,0016/07/2021AmericanoR$ 22,24ITMR$ 12,6057 %R$ 3,24R$ 9,36120 %73.37 %0.01723-0.025460.05215
PETR4PETRG195CompraR$ 19,5016/07/2021AmericanoR$ 22,24ITMR$ 9,1941 %R$ 2,74R$ 6,45148 %73.42 %0.01537-0.034240.04734
PETR4PETRG200CompraR$ 20,0016/07/2021AmericanoR$ 22,24ITMR$ 7,0031 %R$ 2,24R$ 4,7687 %69.76 %0.02271-0.017650.06194
PETR4PETRG204CompraR$ 20,5016/07/2021Americano-ITM---------
PETR4PETRG181CompraR$ 20,7516/07/2021Europeu-ITM---------
PETR4PETRG210CompraR$ 21,0016/07/2021AmericanoR$ 22,24ITMR$ 3,5016 %R$ 1,24R$ 2,2651 %64.19 %0.05238-0.014740.05178
PETR4PETRG214CompraR$ 21,5016/07/2021AmericanoR$ 22,24ITMR$ 3,1014 %R$ 0,74R$ 2,3649 %61.36 %0.05681-0.014280.05305
PETR4PETRG220CompraR$ 22,0016/07/2021AmericanoR$ 22,24ATMR$ 3,1014 %R$ 0,24R$ 2,8653 %58.77 %0.05299-0.015700.05397
PETR4PETRG209CompraR$ 22,7516/07/2021EuropeuR$ 22,24OTMR$ 2,7412 %R$ 0,00R$ 2,7452 %54.68 %0.05460-0.015740.05493
PETR4PETRG923CompraR$ 23,0016/07/2021AmericanoR$ 22,24OTMR$ 2,5011 %R$ 0,00R$ 2,5050 %52.88 %0.05758-0.015070.05517
PETR4PETRG211CompraR$ 23,2516/07/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0042 %49.82 %0.06765-0.012500.05645
PETR4PETRG234CompraR$ 23,5016/07/2021AmericanoR$ 22,24OTMR$ 2,3010 %R$ 0,00R$ 2,3049 %50.12 %0.05791-0.014460.05645
PETR4PETRG236CompraR$ 23,7516/07/2021EuropeuR$ 22,24OTMR$ 4,3019 %R$ 0,00R$ 4,3086 %56.67 %0.03235-0.024830.05539
PETR4PETRG240CompraR$ 24,0016/07/2021AmericanoR$ 22,24OTMR$ 2,1810 %R$ 0,00R$ 2,1851 %47.72 %0.05648-0.015310.05522
PETR4PETRG244CompraR$ 24,5016/07/2021AmericanoR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0050 %45.10 %0.05641-0.014540.05603
PETR4PETRG250CompraR$ 25,0016/07/2021AmericanoR$ 22,24OTMR$ 3,1614 %R$ 0,00R$ 3,1674 %49.92 %0.03856-0.021920.05560
PETR4PETRG231CompraR$ 25,5016/07/2021AmericanoR$ 22,24OTMR$ 2,7012 %R$ 0,00R$ 2,7069 %46.65 %0.04149-0.020460.05512
PETR4PETRG260CompraR$ 26,0016/07/2021AmericanoR$ 22,24OTMR$ 1,818 %R$ 0,00R$ 1,8155 %39.87 %0.05028-0.015540.05435
Série G
Série S
16/07/2021
Vencimento
139 dias
Até o Vencimento
95 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG180CompraR$ 18,0016/07/2021AmericanoR$ 22,24ITMR$ 10,8049 %R$ 4,24R$ 6,56159 %77.48 %0.01214-0.031160.04671
PETR4PETRG185CompraR$ 18,5016/07/2021Americano-ITM---------
PETR4PETRG190CompraR$ 19,0016/07/2021AmericanoR$ 22,24ITMR$ 12,6057 %R$ 3,24R$ 9,36120 %73.37 %0.01723-0.025460.05215
PETR4PETRG195CompraR$ 19,5016/07/2021AmericanoR$ 22,24ITMR$ 9,1941 %R$ 2,74R$ 6,45148 %73.42 %0.01537-0.034240.04734
PETR4PETRG200CompraR$ 20,0016/07/2021AmericanoR$ 22,24ITMR$ 7,0031 %R$ 2,24R$ 4,7687 %69.76 %0.02271-0.017650.06194
PETR4PETRG204CompraR$ 20,5016/07/2021Americano-ITM---------
PETR4PETRG181CompraR$ 20,7516/07/2021Europeu-ITM---------
PETR4PETRG210CompraR$ 21,0016/07/2021AmericanoR$ 22,24ITMR$ 3,5016 %R$ 1,24R$ 2,2651 %64.19 %0.05238-0.014740.05178
PETR4PETRG214CompraR$ 21,5016/07/2021AmericanoR$ 22,24ITMR$ 3,1014 %R$ 0,74R$ 2,3649 %61.36 %0.05681-0.014280.05305
PETR4PETRG220CompraR$ 22,0016/07/2021AmericanoR$ 22,24ATMR$ 3,1014 %R$ 0,24R$ 2,8653 %58.77 %0.05299-0.015700.05397
PETR4PETRG209CompraR$ 22,7516/07/2021EuropeuR$ 22,24OTMR$ 2,7412 %R$ 0,00R$ 2,7452 %54.68 %0.05460-0.015740.05493
PETR4PETRG923CompraR$ 23,0016/07/2021AmericanoR$ 22,24OTMR$ 2,5011 %R$ 0,00R$ 2,5050 %52.88 %0.05758-0.015070.05517
PETR4PETRG211CompraR$ 23,2516/07/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0042 %49.82 %0.06765-0.012500.05645
PETR4PETRG234CompraR$ 23,5016/07/2021AmericanoR$ 22,24OTMR$ 2,3010 %R$ 0,00R$ 2,3049 %50.12 %0.05791-0.014460.05645
PETR4PETRG236CompraR$ 23,7516/07/2021EuropeuR$ 22,24OTMR$ 4,3019 %R$ 0,00R$ 4,3086 %56.67 %0.03235-0.024830.05539
PETR4PETRG240CompraR$ 24,0016/07/2021AmericanoR$ 22,24OTMR$ 2,1810 %R$ 0,00R$ 2,1851 %47.72 %0.05648-0.015310.05522
PETR4PETRG244CompraR$ 24,5016/07/2021AmericanoR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0050 %45.10 %0.05641-0.014540.05603
PETR4PETRG250CompraR$ 25,0016/07/2021AmericanoR$ 22,24OTMR$ 3,1614 %R$ 0,00R$ 3,1674 %49.92 %0.03856-0.021920.05560
PETR4PETRG231CompraR$ 25,5016/07/2021AmericanoR$ 22,24OTMR$ 2,7012 %R$ 0,00R$ 2,7069 %46.65 %0.04149-0.020460.05512
PETR4PETRG260CompraR$ 26,0016/07/2021AmericanoR$ 22,24OTMR$ 1,818 %R$ 0,00R$ 1,8155 %39.87 %0.05028-0.015540.05435
Série H
Série T
20/08/2021
Vencimento
174 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG180CompraR$ 18,0016/07/2021AmericanoR$ 22,24ITMR$ 10,8049 %R$ 4,24R$ 6,56159 %77.48 %0.01214-0.031160.04671
PETR4PETRG185CompraR$ 18,5016/07/2021Americano-ITM---------
PETR4PETRG190CompraR$ 19,0016/07/2021AmericanoR$ 22,24ITMR$ 12,6057 %R$ 3,24R$ 9,36120 %73.37 %0.01723-0.025460.05215
PETR4PETRG195CompraR$ 19,5016/07/2021AmericanoR$ 22,24ITMR$ 9,1941 %R$ 2,74R$ 6,45148 %73.42 %0.01537-0.034240.04734
PETR4PETRG200CompraR$ 20,0016/07/2021AmericanoR$ 22,24ITMR$ 7,0031 %R$ 2,24R$ 4,7687 %69.76 %0.02271-0.017650.06194
PETR4PETRG204CompraR$ 20,5016/07/2021Americano-ITM---------
PETR4PETRG181CompraR$ 20,7516/07/2021Europeu-ITM---------
PETR4PETRG210CompraR$ 21,0016/07/2021AmericanoR$ 22,24ITMR$ 3,5016 %R$ 1,24R$ 2,2651 %64.19 %0.05238-0.014740.05178
PETR4PETRG214CompraR$ 21,5016/07/2021AmericanoR$ 22,24ITMR$ 3,1014 %R$ 0,74R$ 2,3649 %61.36 %0.05681-0.014280.05305
PETR4PETRG220CompraR$ 22,0016/07/2021AmericanoR$ 22,24ATMR$ 3,1014 %R$ 0,24R$ 2,8653 %58.77 %0.05299-0.015700.05397
PETR4PETRG209CompraR$ 22,7516/07/2021EuropeuR$ 22,24OTMR$ 2,7412 %R$ 0,00R$ 2,7452 %54.68 %0.05460-0.015740.05493
PETR4PETRG923CompraR$ 23,0016/07/2021AmericanoR$ 22,24OTMR$ 2,5011 %R$ 0,00R$ 2,5050 %52.88 %0.05758-0.015070.05517
PETR4PETRG211CompraR$ 23,2516/07/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0042 %49.82 %0.06765-0.012500.05645
PETR4PETRG234CompraR$ 23,5016/07/2021AmericanoR$ 22,24OTMR$ 2,3010 %R$ 0,00R$ 2,3049 %50.12 %0.05791-0.014460.05645
PETR4PETRG236CompraR$ 23,7516/07/2021EuropeuR$ 22,24OTMR$ 4,3019 %R$ 0,00R$ 4,3086 %56.67 %0.03235-0.024830.05539
PETR4PETRG240CompraR$ 24,0016/07/2021AmericanoR$ 22,24OTMR$ 2,1810 %R$ 0,00R$ 2,1851 %47.72 %0.05648-0.015310.05522
PETR4PETRG244CompraR$ 24,5016/07/2021AmericanoR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0050 %45.10 %0.05641-0.014540.05603
PETR4PETRG250CompraR$ 25,0016/07/2021AmericanoR$ 22,24OTMR$ 3,1614 %R$ 0,00R$ 3,1674 %49.92 %0.03856-0.021920.05560
PETR4PETRG231CompraR$ 25,5016/07/2021AmericanoR$ 22,24OTMR$ 2,7012 %R$ 0,00R$ 2,7069 %46.65 %0.04149-0.020460.05512
PETR4PETRG260CompraR$ 26,0016/07/2021AmericanoR$ 22,24OTMR$ 1,818 %R$ 0,00R$ 1,8155 %39.87 %0.05028-0.015540.05435
Série I
Série U
17/09/2021
Vencimento
202 dias
Até o Vencimento
139 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG180CompraR$ 18,0016/07/2021AmericanoR$ 22,24ITMR$ 10,8049 %R$ 4,24R$ 6,56159 %77.48 %0.01214-0.031160.04671
PETR4PETRG185CompraR$ 18,5016/07/2021Americano-ITM---------
PETR4PETRG190CompraR$ 19,0016/07/2021AmericanoR$ 22,24ITMR$ 12,6057 %R$ 3,24R$ 9,36120 %73.37 %0.01723-0.025460.05215
PETR4PETRG195CompraR$ 19,5016/07/2021AmericanoR$ 22,24ITMR$ 9,1941 %R$ 2,74R$ 6,45148 %73.42 %0.01537-0.034240.04734
PETR4PETRG200CompraR$ 20,0016/07/2021AmericanoR$ 22,24ITMR$ 7,0031 %R$ 2,24R$ 4,7687 %69.76 %0.02271-0.017650.06194
PETR4PETRG204CompraR$ 20,5016/07/2021Americano-ITM---------
PETR4PETRG181CompraR$ 20,7516/07/2021Europeu-ITM---------
PETR4PETRG210CompraR$ 21,0016/07/2021AmericanoR$ 22,24ITMR$ 3,5016 %R$ 1,24R$ 2,2651 %64.19 %0.05238-0.014740.05178
PETR4PETRG214CompraR$ 21,5016/07/2021AmericanoR$ 22,24ITMR$ 3,1014 %R$ 0,74R$ 2,3649 %61.36 %0.05681-0.014280.05305
PETR4PETRG220CompraR$ 22,0016/07/2021AmericanoR$ 22,24ATMR$ 3,1014 %R$ 0,24R$ 2,8653 %58.77 %0.05299-0.015700.05397
PETR4PETRG209CompraR$ 22,7516/07/2021EuropeuR$ 22,24OTMR$ 2,7412 %R$ 0,00R$ 2,7452 %54.68 %0.05460-0.015740.05493
PETR4PETRG923CompraR$ 23,0016/07/2021AmericanoR$ 22,24OTMR$ 2,5011 %R$ 0,00R$ 2,5050 %52.88 %0.05758-0.015070.05517
PETR4PETRG211CompraR$ 23,2516/07/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0042 %49.82 %0.06765-0.012500.05645
PETR4PETRG234CompraR$ 23,5016/07/2021AmericanoR$ 22,24OTMR$ 2,3010 %R$ 0,00R$ 2,3049 %50.12 %0.05791-0.014460.05645
PETR4PETRG236CompraR$ 23,7516/07/2021EuropeuR$ 22,24OTMR$ 4,3019 %R$ 0,00R$ 4,3086 %56.67 %0.03235-0.024830.05539
PETR4PETRG240CompraR$ 24,0016/07/2021AmericanoR$ 22,24OTMR$ 2,1810 %R$ 0,00R$ 2,1851 %47.72 %0.05648-0.015310.05522
PETR4PETRG244CompraR$ 24,5016/07/2021AmericanoR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0050 %45.10 %0.05641-0.014540.05603
PETR4PETRG250CompraR$ 25,0016/07/2021AmericanoR$ 22,24OTMR$ 3,1614 %R$ 0,00R$ 3,1674 %49.92 %0.03856-0.021920.05560
PETR4PETRG231CompraR$ 25,5016/07/2021AmericanoR$ 22,24OTMR$ 2,7012 %R$ 0,00R$ 2,7069 %46.65 %0.04149-0.020460.05512
PETR4PETRG260CompraR$ 26,0016/07/2021AmericanoR$ 22,24OTMR$ 1,818 %R$ 0,00R$ 1,8155 %39.87 %0.05028-0.015540.05435
Série J
Série V
15/10/2021
Vencimento
230 dias
Até o Vencimento
158 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG180CompraR$ 18,0016/07/2021AmericanoR$ 22,24ITMR$ 10,8049 %R$ 4,24R$ 6,56159 %77.48 %0.01214-0.031160.04671
PETR4PETRG185CompraR$ 18,5016/07/2021Americano-ITM---------
PETR4PETRG190CompraR$ 19,0016/07/2021AmericanoR$ 22,24ITMR$ 12,6057 %R$ 3,24R$ 9,36120 %73.37 %0.01723-0.025460.05215
PETR4PETRG195CompraR$ 19,5016/07/2021AmericanoR$ 22,24ITMR$ 9,1941 %R$ 2,74R$ 6,45148 %73.42 %0.01537-0.034240.04734
PETR4PETRG200CompraR$ 20,0016/07/2021AmericanoR$ 22,24ITMR$ 7,0031 %R$ 2,24R$ 4,7687 %69.76 %0.02271-0.017650.06194
PETR4PETRG204CompraR$ 20,5016/07/2021Americano-ITM---------
PETR4PETRG181CompraR$ 20,7516/07/2021Europeu-ITM---------
PETR4PETRG210CompraR$ 21,0016/07/2021AmericanoR$ 22,24ITMR$ 3,5016 %R$ 1,24R$ 2,2651 %64.19 %0.05238-0.014740.05178
PETR4PETRG214CompraR$ 21,5016/07/2021AmericanoR$ 22,24ITMR$ 3,1014 %R$ 0,74R$ 2,3649 %61.36 %0.05681-0.014280.05305
PETR4PETRG220CompraR$ 22,0016/07/2021AmericanoR$ 22,24ATMR$ 3,1014 %R$ 0,24R$ 2,8653 %58.77 %0.05299-0.015700.05397
PETR4PETRG209CompraR$ 22,7516/07/2021EuropeuR$ 22,24OTMR$ 2,7412 %R$ 0,00R$ 2,7452 %54.68 %0.05460-0.015740.05493
PETR4PETRG923CompraR$ 23,0016/07/2021AmericanoR$ 22,24OTMR$ 2,5011 %R$ 0,00R$ 2,5050 %52.88 %0.05758-0.015070.05517
PETR4PETRG211CompraR$ 23,2516/07/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0042 %49.82 %0.06765-0.012500.05645
PETR4PETRG234CompraR$ 23,5016/07/2021AmericanoR$ 22,24OTMR$ 2,3010 %R$ 0,00R$ 2,3049 %50.12 %0.05791-0.014460.05645
PETR4PETRG236CompraR$ 23,7516/07/2021EuropeuR$ 22,24OTMR$ 4,3019 %R$ 0,00R$ 4,3086 %56.67 %0.03235-0.024830.05539
PETR4PETRG240CompraR$ 24,0016/07/2021AmericanoR$ 22,24OTMR$ 2,1810 %R$ 0,00R$ 2,1851 %47.72 %0.05648-0.015310.05522
PETR4PETRG244CompraR$ 24,5016/07/2021AmericanoR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0050 %45.10 %0.05641-0.014540.05603
PETR4PETRG250CompraR$ 25,0016/07/2021AmericanoR$ 22,24OTMR$ 3,1614 %R$ 0,00R$ 3,1674 %49.92 %0.03856-0.021920.05560
PETR4PETRG231CompraR$ 25,5016/07/2021AmericanoR$ 22,24OTMR$ 2,7012 %R$ 0,00R$ 2,7069 %46.65 %0.04149-0.020460.05512
PETR4PETRG260CompraR$ 26,0016/07/2021AmericanoR$ 22,24OTMR$ 1,818 %R$ 0,00R$ 1,8155 %39.87 %0.05028-0.015540.05435
Série K
Série W
19/11/2021
Vencimento
265 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG180CompraR$ 18,0016/07/2021AmericanoR$ 22,24ITMR$ 10,8049 %R$ 4,24R$ 6,56159 %77.48 %0.01214-0.031160.04671
PETR4PETRG185CompraR$ 18,5016/07/2021Americano-ITM---------
PETR4PETRG190CompraR$ 19,0016/07/2021AmericanoR$ 22,24ITMR$ 12,6057 %R$ 3,24R$ 9,36120 %73.37 %0.01723-0.025460.05215
PETR4PETRG195CompraR$ 19,5016/07/2021AmericanoR$ 22,24ITMR$ 9,1941 %R$ 2,74R$ 6,45148 %73.42 %0.01537-0.034240.04734
PETR4PETRG200CompraR$ 20,0016/07/2021AmericanoR$ 22,24ITMR$ 7,0031 %R$ 2,24R$ 4,7687 %69.76 %0.02271-0.017650.06194
PETR4PETRG204CompraR$ 20,5016/07/2021Americano-ITM---------
PETR4PETRG181CompraR$ 20,7516/07/2021Europeu-ITM---------
PETR4PETRG210CompraR$ 21,0016/07/2021AmericanoR$ 22,24ITMR$ 3,5016 %R$ 1,24R$ 2,2651 %64.19 %0.05238-0.014740.05178
PETR4PETRG214CompraR$ 21,5016/07/2021AmericanoR$ 22,24ITMR$ 3,1014 %R$ 0,74R$ 2,3649 %61.36 %0.05681-0.014280.05305
PETR4PETRG220CompraR$ 22,0016/07/2021AmericanoR$ 22,24ATMR$ 3,1014 %R$ 0,24R$ 2,8653 %58.77 %0.05299-0.015700.05397
PETR4PETRG209CompraR$ 22,7516/07/2021EuropeuR$ 22,24OTMR$ 2,7412 %R$ 0,00R$ 2,7452 %54.68 %0.05460-0.015740.05493
PETR4PETRG923CompraR$ 23,0016/07/2021AmericanoR$ 22,24OTMR$ 2,5011 %R$ 0,00R$ 2,5050 %52.88 %0.05758-0.015070.05517
PETR4PETRG211CompraR$ 23,2516/07/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0042 %49.82 %0.06765-0.012500.05645
PETR4PETRG234CompraR$ 23,5016/07/2021AmericanoR$ 22,24OTMR$ 2,3010 %R$ 0,00R$ 2,3049 %50.12 %0.05791-0.014460.05645
PETR4PETRG236CompraR$ 23,7516/07/2021EuropeuR$ 22,24OTMR$ 4,3019 %R$ 0,00R$ 4,3086 %56.67 %0.03235-0.024830.05539
PETR4PETRG240CompraR$ 24,0016/07/2021AmericanoR$ 22,24OTMR$ 2,1810 %R$ 0,00R$ 2,1851 %47.72 %0.05648-0.015310.05522
PETR4PETRG244CompraR$ 24,5016/07/2021AmericanoR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0050 %45.10 %0.05641-0.014540.05603
PETR4PETRG250CompraR$ 25,0016/07/2021AmericanoR$ 22,24OTMR$ 3,1614 %R$ 0,00R$ 3,1674 %49.92 %0.03856-0.021920.05560
PETR4PETRG231CompraR$ 25,5016/07/2021AmericanoR$ 22,24OTMR$ 2,7012 %R$ 0,00R$ 2,7069 %46.65 %0.04149-0.020460.05512
PETR4PETRG260CompraR$ 26,0016/07/2021AmericanoR$ 22,24OTMR$ 1,818 %R$ 0,00R$ 1,8155 %39.87 %0.05028-0.015540.05435
Série L
Série X
17/12/2021
Vencimento
293 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG180CompraR$ 18,0016/07/2021AmericanoR$ 22,24ITMR$ 10,8049 %R$ 4,24R$ 6,56159 %77.48 %0.01214-0.031160.04671
PETR4PETRG185CompraR$ 18,5016/07/2021Americano-ITM---------
PETR4PETRG190CompraR$ 19,0016/07/2021AmericanoR$ 22,24ITMR$ 12,6057 %R$ 3,24R$ 9,36120 %73.37 %0.01723-0.025460.05215
PETR4PETRG195CompraR$ 19,5016/07/2021AmericanoR$ 22,24ITMR$ 9,1941 %R$ 2,74R$ 6,45148 %73.42 %0.01537-0.034240.04734
PETR4PETRG200CompraR$ 20,0016/07/2021AmericanoR$ 22,24ITMR$ 7,0031 %R$ 2,24R$ 4,7687 %69.76 %0.02271-0.017650.06194
PETR4PETRG204CompraR$ 20,5016/07/2021Americano-ITM---------
PETR4PETRG181CompraR$ 20,7516/07/2021Europeu-ITM---------
PETR4PETRG210CompraR$ 21,0016/07/2021AmericanoR$ 22,24ITMR$ 3,5016 %R$ 1,24R$ 2,2651 %64.19 %0.05238-0.014740.05178
PETR4PETRG214CompraR$ 21,5016/07/2021AmericanoR$ 22,24ITMR$ 3,1014 %R$ 0,74R$ 2,3649 %61.36 %0.05681-0.014280.05305
PETR4PETRG220CompraR$ 22,0016/07/2021AmericanoR$ 22,24ATMR$ 3,1014 %R$ 0,24R$ 2,8653 %58.77 %0.05299-0.015700.05397
PETR4PETRG209CompraR$ 22,7516/07/2021EuropeuR$ 22,24OTMR$ 2,7412 %R$ 0,00R$ 2,7452 %54.68 %0.05460-0.015740.05493
PETR4PETRG923CompraR$ 23,0016/07/2021AmericanoR$ 22,24OTMR$ 2,5011 %R$ 0,00R$ 2,5050 %52.88 %0.05758-0.015070.05517
PETR4PETRG211CompraR$ 23,2516/07/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0042 %49.82 %0.06765-0.012500.05645
PETR4PETRG234CompraR$ 23,5016/07/2021AmericanoR$ 22,24OTMR$ 2,3010 %R$ 0,00R$ 2,3049 %50.12 %0.05791-0.014460.05645
PETR4PETRG236CompraR$ 23,7516/07/2021EuropeuR$ 22,24OTMR$ 4,3019 %R$ 0,00R$ 4,3086 %56.67 %0.03235-0.024830.05539
PETR4PETRG240CompraR$ 24,0016/07/2021AmericanoR$ 22,24OTMR$ 2,1810 %R$ 0,00R$ 2,1851 %47.72 %0.05648-0.015310.05522
PETR4PETRG244CompraR$ 24,5016/07/2021AmericanoR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0050 %45.10 %0.05641-0.014540.05603
PETR4PETRG250CompraR$ 25,0016/07/2021AmericanoR$ 22,24OTMR$ 3,1614 %R$ 0,00R$ 3,1674 %49.92 %0.03856-0.021920.05560
PETR4PETRG231CompraR$ 25,5016/07/2021AmericanoR$ 22,24OTMR$ 2,7012 %R$ 0,00R$ 2,7069 %46.65 %0.04149-0.020460.05512
PETR4PETRG260CompraR$ 26,0016/07/2021AmericanoR$ 22,24OTMR$ 1,818 %R$ 0,00R$ 1,8155 %39.87 %0.05028-0.015540.05435
Série A
Série M
21/01/2022
Vencimento
328 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG180CompraR$ 18,0016/07/2021AmericanoR$ 22,24ITMR$ 10,8049 %R$ 4,24R$ 6,56159 %77.48 %0.01214-0.031160.04671
PETR4PETRG185CompraR$ 18,5016/07/2021Americano-ITM---------
PETR4PETRG190CompraR$ 19,0016/07/2021AmericanoR$ 22,24ITMR$ 12,6057 %R$ 3,24R$ 9,36120 %73.37 %0.01723-0.025460.05215
PETR4PETRG195CompraR$ 19,5016/07/2021AmericanoR$ 22,24ITMR$ 9,1941 %R$ 2,74R$ 6,45148 %73.42 %0.01537-0.034240.04734
PETR4PETRG200CompraR$ 20,0016/07/2021AmericanoR$ 22,24ITMR$ 7,0031 %R$ 2,24R$ 4,7687 %69.76 %0.02271-0.017650.06194
PETR4PETRG204CompraR$ 20,5016/07/2021Americano-ITM---------
PETR4PETRG181CompraR$ 20,7516/07/2021Europeu-ITM---------
PETR4PETRG210CompraR$ 21,0016/07/2021AmericanoR$ 22,24ITMR$ 3,5016 %R$ 1,24R$ 2,2651 %64.19 %0.05238-0.014740.05178
PETR4PETRG214CompraR$ 21,5016/07/2021AmericanoR$ 22,24ITMR$ 3,1014 %R$ 0,74R$ 2,3649 %61.36 %0.05681-0.014280.05305
PETR4PETRG220CompraR$ 22,0016/07/2021AmericanoR$ 22,24ATMR$ 3,1014 %R$ 0,24R$ 2,8653 %58.77 %0.05299-0.015700.05397
PETR4PETRG209CompraR$ 22,7516/07/2021EuropeuR$ 22,24OTMR$ 2,7412 %R$ 0,00R$ 2,7452 %54.68 %0.05460-0.015740.05493
PETR4PETRG923CompraR$ 23,0016/07/2021AmericanoR$ 22,24OTMR$ 2,5011 %R$ 0,00R$ 2,5050 %52.88 %0.05758-0.015070.05517
PETR4PETRG211CompraR$ 23,2516/07/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0042 %49.82 %0.06765-0.012500.05645
PETR4PETRG234CompraR$ 23,5016/07/2021AmericanoR$ 22,24OTMR$ 2,3010 %R$ 0,00R$ 2,3049 %50.12 %0.05791-0.014460.05645
PETR4PETRG236CompraR$ 23,7516/07/2021EuropeuR$ 22,24OTMR$ 4,3019 %R$ 0,00R$ 4,3086 %56.67 %0.03235-0.024830.05539
PETR4PETRG240CompraR$ 24,0016/07/2021AmericanoR$ 22,24OTMR$ 2,1810 %R$ 0,00R$ 2,1851 %47.72 %0.05648-0.015310.05522
PETR4PETRG244CompraR$ 24,5016/07/2021AmericanoR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0050 %45.10 %0.05641-0.014540.05603
PETR4PETRG250CompraR$ 25,0016/07/2021AmericanoR$ 22,24OTMR$ 3,1614 %R$ 0,00R$ 3,1674 %49.92 %0.03856-0.021920.05560
PETR4PETRG231CompraR$ 25,5016/07/2021AmericanoR$ 22,24OTMR$ 2,7012 %R$ 0,00R$ 2,7069 %46.65 %0.04149-0.020460.05512
PETR4PETRG260CompraR$ 26,0016/07/2021AmericanoR$ 22,24OTMR$ 1,818 %R$ 0,00R$ 1,8155 %39.87 %0.05028-0.015540.05435
Série B
Série N
18/02/2022
Vencimento
356 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG180CompraR$ 18,0016/07/2021AmericanoR$ 22,24ITMR$ 10,8049 %R$ 4,24R$ 6,56159 %77.48 %0.01214-0.031160.04671
PETR4PETRG185CompraR$ 18,5016/07/2021Americano-ITM---------
PETR4PETRG190CompraR$ 19,0016/07/2021AmericanoR$ 22,24ITMR$ 12,6057 %R$ 3,24R$ 9,36120 %73.37 %0.01723-0.025460.05215
PETR4PETRG195CompraR$ 19,5016/07/2021AmericanoR$ 22,24ITMR$ 9,1941 %R$ 2,74R$ 6,45148 %73.42 %0.01537-0.034240.04734
PETR4PETRG200CompraR$ 20,0016/07/2021AmericanoR$ 22,24ITMR$ 7,0031 %R$ 2,24R$ 4,7687 %69.76 %0.02271-0.017650.06194
PETR4PETRG204CompraR$ 20,5016/07/2021Americano-ITM---------
PETR4PETRG181CompraR$ 20,7516/07/2021Europeu-ITM---------
PETR4PETRG210CompraR$ 21,0016/07/2021AmericanoR$ 22,24ITMR$ 3,5016 %R$ 1,24R$ 2,2651 %64.19 %0.05238-0.014740.05178
PETR4PETRG214CompraR$ 21,5016/07/2021AmericanoR$ 22,24ITMR$ 3,1014 %R$ 0,74R$ 2,3649 %61.36 %0.05681-0.014280.05305
PETR4PETRG220CompraR$ 22,0016/07/2021AmericanoR$ 22,24ATMR$ 3,1014 %R$ 0,24R$ 2,8653 %58.77 %0.05299-0.015700.05397
PETR4PETRG209CompraR$ 22,7516/07/2021EuropeuR$ 22,24OTMR$ 2,7412 %R$ 0,00R$ 2,7452 %54.68 %0.05460-0.015740.05493
PETR4PETRG923CompraR$ 23,0016/07/2021AmericanoR$ 22,24OTMR$ 2,5011 %R$ 0,00R$ 2,5050 %52.88 %0.05758-0.015070.05517
PETR4PETRG211CompraR$ 23,2516/07/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0042 %49.82 %0.06765-0.012500.05645
PETR4PETRG234CompraR$ 23,5016/07/2021AmericanoR$ 22,24OTMR$ 2,3010 %R$ 0,00R$ 2,3049 %50.12 %0.05791-0.014460.05645
PETR4PETRG236CompraR$ 23,7516/07/2021EuropeuR$ 22,24OTMR$ 4,3019 %R$ 0,00R$ 4,3086 %56.67 %0.03235-0.024830.05539
PETR4PETRG240CompraR$ 24,0016/07/2021AmericanoR$ 22,24OTMR$ 2,1810 %R$ 0,00R$ 2,1851 %47.72 %0.05648-0.015310.05522
PETR4PETRG244CompraR$ 24,5016/07/2021AmericanoR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0050 %45.10 %0.05641-0.014540.05603
PETR4PETRG250CompraR$ 25,0016/07/2021AmericanoR$ 22,24OTMR$ 3,1614 %R$ 0,00R$ 3,1674 %49.92 %0.03856-0.021920.05560
PETR4PETRG231CompraR$ 25,5016/07/2021AmericanoR$ 22,24OTMR$ 2,7012 %R$ 0,00R$ 2,7069 %46.65 %0.04149-0.020460.05512
PETR4PETRG260CompraR$ 26,0016/07/2021AmericanoR$ 22,24OTMR$ 1,818 %R$ 0,00R$ 1,8155 %39.87 %0.05028-0.015540.05435
Série C
Série O
18/03/2022
Vencimento
384 dias
Até o Vencimento
260 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG180CompraR$ 18,0016/07/2021AmericanoR$ 22,24ITMR$ 10,8049 %R$ 4,24R$ 6,56159 %77.48 %0.01214-0.031160.04671
PETR4PETRG185CompraR$ 18,5016/07/2021Americano-ITM---------
PETR4PETRG190CompraR$ 19,0016/07/2021AmericanoR$ 22,24ITMR$ 12,6057 %R$ 3,24R$ 9,36120 %73.37 %0.01723-0.025460.05215
PETR4PETRG195CompraR$ 19,5016/07/2021AmericanoR$ 22,24ITMR$ 9,1941 %R$ 2,74R$ 6,45148 %73.42 %0.01537-0.034240.04734
PETR4PETRG200CompraR$ 20,0016/07/2021AmericanoR$ 22,24ITMR$ 7,0031 %R$ 2,24R$ 4,7687 %69.76 %0.02271-0.017650.06194
PETR4PETRG204CompraR$ 20,5016/07/2021Americano-ITM---------
PETR4PETRG181CompraR$ 20,7516/07/2021Europeu-ITM---------
PETR4PETRG210CompraR$ 21,0016/07/2021AmericanoR$ 22,24ITMR$ 3,5016 %R$ 1,24R$ 2,2651 %64.19 %0.05238-0.014740.05178
PETR4PETRG214CompraR$ 21,5016/07/2021AmericanoR$ 22,24ITMR$ 3,1014 %R$ 0,74R$ 2,3649 %61.36 %0.05681-0.014280.05305
PETR4PETRG220CompraR$ 22,0016/07/2021AmericanoR$ 22,24ATMR$ 3,1014 %R$ 0,24R$ 2,8653 %58.77 %0.05299-0.015700.05397
PETR4PETRG209CompraR$ 22,7516/07/2021EuropeuR$ 22,24OTMR$ 2,7412 %R$ 0,00R$ 2,7452 %54.68 %0.05460-0.015740.05493
PETR4PETRG923CompraR$ 23,0016/07/2021AmericanoR$ 22,24OTMR$ 2,5011 %R$ 0,00R$ 2,5050 %52.88 %0.05758-0.015070.05517
PETR4PETRG211CompraR$ 23,2516/07/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0042 %49.82 %0.06765-0.012500.05645
PETR4PETRG234CompraR$ 23,5016/07/2021AmericanoR$ 22,24OTMR$ 2,3010 %R$ 0,00R$ 2,3049 %50.12 %0.05791-0.014460.05645
PETR4PETRG236CompraR$ 23,7516/07/2021EuropeuR$ 22,24OTMR$ 4,3019 %R$ 0,00R$ 4,3086 %56.67 %0.03235-0.024830.05539
PETR4PETRG240CompraR$ 24,0016/07/2021AmericanoR$ 22,24OTMR$ 2,1810 %R$ 0,00R$ 2,1851 %47.72 %0.05648-0.015310.05522
PETR4PETRG244CompraR$ 24,5016/07/2021AmericanoR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0050 %45.10 %0.05641-0.014540.05603
PETR4PETRG250CompraR$ 25,0016/07/2021AmericanoR$ 22,24OTMR$ 3,1614 %R$ 0,00R$ 3,1674 %49.92 %0.03856-0.021920.05560
PETR4PETRG231CompraR$ 25,5016/07/2021AmericanoR$ 22,24OTMR$ 2,7012 %R$ 0,00R$ 2,7069 %46.65 %0.04149-0.020460.05512
PETR4PETRG260CompraR$ 26,0016/07/2021AmericanoR$ 22,24OTMR$ 1,818 %R$ 0,00R$ 1,8155 %39.87 %0.05028-0.015540.05435
Série D
Série P
14/04/2022
Vencimento
411 dias
Até o Vencimento
279 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG180CompraR$ 18,0016/07/2021AmericanoR$ 22,24ITMR$ 10,8049 %R$ 4,24R$ 6,56159 %77.48 %0.01214-0.031160.04671
PETR4PETRG185CompraR$ 18,5016/07/2021Americano-ITM---------
PETR4PETRG190CompraR$ 19,0016/07/2021AmericanoR$ 22,24ITMR$ 12,6057 %R$ 3,24R$ 9,36120 %73.37 %0.01723-0.025460.05215
PETR4PETRG195CompraR$ 19,5016/07/2021AmericanoR$ 22,24ITMR$ 9,1941 %R$ 2,74R$ 6,45148 %73.42 %0.01537-0.034240.04734
PETR4PETRG200CompraR$ 20,0016/07/2021AmericanoR$ 22,24ITMR$ 7,0031 %R$ 2,24R$ 4,7687 %69.76 %0.02271-0.017650.06194
PETR4PETRG204CompraR$ 20,5016/07/2021Americano-ITM---------
PETR4PETRG181CompraR$ 20,7516/07/2021Europeu-ITM---------
PETR4PETRG210CompraR$ 21,0016/07/2021AmericanoR$ 22,24ITMR$ 3,5016 %R$ 1,24R$ 2,2651 %64.19 %0.05238-0.014740.05178
PETR4PETRG214CompraR$ 21,5016/07/2021AmericanoR$ 22,24ITMR$ 3,1014 %R$ 0,74R$ 2,3649 %61.36 %0.05681-0.014280.05305
PETR4PETRG220CompraR$ 22,0016/07/2021AmericanoR$ 22,24ATMR$ 3,1014 %R$ 0,24R$ 2,8653 %58.77 %0.05299-0.015700.05397
PETR4PETRG209CompraR$ 22,7516/07/2021EuropeuR$ 22,24OTMR$ 2,7412 %R$ 0,00R$ 2,7452 %54.68 %0.05460-0.015740.05493
PETR4PETRG923CompraR$ 23,0016/07/2021AmericanoR$ 22,24OTMR$ 2,5011 %R$ 0,00R$ 2,5050 %52.88 %0.05758-0.015070.05517
PETR4PETRG211CompraR$ 23,2516/07/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0042 %49.82 %0.06765-0.012500.05645
PETR4PETRG234CompraR$ 23,5016/07/2021AmericanoR$ 22,24OTMR$ 2,3010 %R$ 0,00R$ 2,3049 %50.12 %0.05791-0.014460.05645
PETR4PETRG236CompraR$ 23,7516/07/2021EuropeuR$ 22,24OTMR$ 4,3019 %R$ 0,00R$ 4,3086 %56.67 %0.03235-0.024830.05539
PETR4PETRG240CompraR$ 24,0016/07/2021AmericanoR$ 22,24OTMR$ 2,1810 %R$ 0,00R$ 2,1851 %47.72 %0.05648-0.015310.05522
PETR4PETRG244CompraR$ 24,5016/07/2021AmericanoR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0050 %45.10 %0.05641-0.014540.05603
PETR4PETRG250CompraR$ 25,0016/07/2021AmericanoR$ 22,24OTMR$ 3,1614 %R$ 0,00R$ 3,1674 %49.92 %0.03856-0.021920.05560
PETR4PETRG231CompraR$ 25,5016/07/2021AmericanoR$ 22,24OTMR$ 2,7012 %R$ 0,00R$ 2,7069 %46.65 %0.04149-0.020460.05512
PETR4PETRG260CompraR$ 26,0016/07/2021AmericanoR$ 22,24OTMR$ 1,818 %R$ 0,00R$ 1,8155 %39.87 %0.05028-0.015540.05435
Série E
Série Q
20/05/2022
Vencimento
447 dias
Até o Vencimento
303 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG180CompraR$ 18,0016/07/2021AmericanoR$ 22,24ITMR$ 10,8049 %R$ 4,24R$ 6,56159 %77.48 %0.01214-0.031160.04671
PETR4PETRG185CompraR$ 18,5016/07/2021Americano-ITM---------
PETR4PETRG190CompraR$ 19,0016/07/2021AmericanoR$ 22,24ITMR$ 12,6057 %R$ 3,24R$ 9,36120 %73.37 %0.01723-0.025460.05215
PETR4PETRG195CompraR$ 19,5016/07/2021AmericanoR$ 22,24ITMR$ 9,1941 %R$ 2,74R$ 6,45148 %73.42 %0.01537-0.034240.04734
PETR4PETRG200CompraR$ 20,0016/07/2021AmericanoR$ 22,24ITMR$ 7,0031 %R$ 2,24R$ 4,7687 %69.76 %0.02271-0.017650.06194
PETR4PETRG204CompraR$ 20,5016/07/2021Americano-ITM---------
PETR4PETRG181CompraR$ 20,7516/07/2021Europeu-ITM---------
PETR4PETRG210CompraR$ 21,0016/07/2021AmericanoR$ 22,24ITMR$ 3,5016 %R$ 1,24R$ 2,2651 %64.19 %0.05238-0.014740.05178
PETR4PETRG214CompraR$ 21,5016/07/2021AmericanoR$ 22,24ITMR$ 3,1014 %R$ 0,74R$ 2,3649 %61.36 %0.05681-0.014280.05305
PETR4PETRG220CompraR$ 22,0016/07/2021AmericanoR$ 22,24ATMR$ 3,1014 %R$ 0,24R$ 2,8653 %58.77 %0.05299-0.015700.05397
PETR4PETRG209CompraR$ 22,7516/07/2021EuropeuR$ 22,24OTMR$ 2,7412 %R$ 0,00R$ 2,7452 %54.68 %0.05460-0.015740.05493
PETR4PETRG923CompraR$ 23,0016/07/2021AmericanoR$ 22,24OTMR$ 2,5011 %R$ 0,00R$ 2,5050 %52.88 %0.05758-0.015070.05517
PETR4PETRG211CompraR$ 23,2516/07/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0042 %49.82 %0.06765-0.012500.05645
PETR4PETRG234CompraR$ 23,5016/07/2021AmericanoR$ 22,24OTMR$ 2,3010 %R$ 0,00R$ 2,3049 %50.12 %0.05791-0.014460.05645
PETR4PETRG236CompraR$ 23,7516/07/2021EuropeuR$ 22,24OTMR$ 4,3019 %R$ 0,00R$ 4,3086 %56.67 %0.03235-0.024830.05539
PETR4PETRG240CompraR$ 24,0016/07/2021AmericanoR$ 22,24OTMR$ 2,1810 %R$ 0,00R$ 2,1851 %47.72 %0.05648-0.015310.05522
PETR4PETRG244CompraR$ 24,5016/07/2021AmericanoR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0050 %45.10 %0.05641-0.014540.05603
PETR4PETRG250CompraR$ 25,0016/07/2021AmericanoR$ 22,24OTMR$ 3,1614 %R$ 0,00R$ 3,1674 %49.92 %0.03856-0.021920.05560
PETR4PETRG231CompraR$ 25,5016/07/2021AmericanoR$ 22,24OTMR$ 2,7012 %R$ 0,00R$ 2,7069 %46.65 %0.04149-0.020460.05512
PETR4PETRG260CompraR$ 26,0016/07/2021AmericanoR$ 22,24OTMR$ 1,818 %R$ 0,00R$ 1,8155 %39.87 %0.05028-0.015540.05435
Série F
Série R
17/06/2022
Vencimento
475 dias
Até o Vencimento
322 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG180CompraR$ 18,0016/07/2021AmericanoR$ 22,24ITMR$ 10,8049 %R$ 4,24R$ 6,56159 %77.48 %0.01214-0.031160.04671
PETR4PETRG185CompraR$ 18,5016/07/2021Americano-ITM---------
PETR4PETRG190CompraR$ 19,0016/07/2021AmericanoR$ 22,24ITMR$ 12,6057 %R$ 3,24R$ 9,36120 %73.37 %0.01723-0.025460.05215
PETR4PETRG195CompraR$ 19,5016/07/2021AmericanoR$ 22,24ITMR$ 9,1941 %R$ 2,74R$ 6,45148 %73.42 %0.01537-0.034240.04734
PETR4PETRG200CompraR$ 20,0016/07/2021AmericanoR$ 22,24ITMR$ 7,0031 %R$ 2,24R$ 4,7687 %69.76 %0.02271-0.017650.06194
PETR4PETRG204CompraR$ 20,5016/07/2021Americano-ITM---------
PETR4PETRG181CompraR$ 20,7516/07/2021Europeu-ITM---------
PETR4PETRG210CompraR$ 21,0016/07/2021AmericanoR$ 22,24ITMR$ 3,5016 %R$ 1,24R$ 2,2651 %64.19 %0.05238-0.014740.05178
PETR4PETRG214CompraR$ 21,5016/07/2021AmericanoR$ 22,24ITMR$ 3,1014 %R$ 0,74R$ 2,3649 %61.36 %0.05681-0.014280.05305
PETR4PETRG220CompraR$ 22,0016/07/2021AmericanoR$ 22,24ATMR$ 3,1014 %R$ 0,24R$ 2,8653 %58.77 %0.05299-0.015700.05397
PETR4PETRG209CompraR$ 22,7516/07/2021EuropeuR$ 22,24OTMR$ 2,7412 %R$ 0,00R$ 2,7452 %54.68 %0.05460-0.015740.05493
PETR4PETRG923CompraR$ 23,0016/07/2021AmericanoR$ 22,24OTMR$ 2,5011 %R$ 0,00R$ 2,5050 %52.88 %0.05758-0.015070.05517
PETR4PETRG211CompraR$ 23,2516/07/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0042 %49.82 %0.06765-0.012500.05645
PETR4PETRG234CompraR$ 23,5016/07/2021AmericanoR$ 22,24OTMR$ 2,3010 %R$ 0,00R$ 2,3049 %50.12 %0.05791-0.014460.05645
PETR4PETRG236CompraR$ 23,7516/07/2021EuropeuR$ 22,24OTMR$ 4,3019 %R$ 0,00R$ 4,3086 %56.67 %0.03235-0.024830.05539
PETR4PETRG240CompraR$ 24,0016/07/2021AmericanoR$ 22,24OTMR$ 2,1810 %R$ 0,00R$ 2,1851 %47.72 %0.05648-0.015310.05522
PETR4PETRG244CompraR$ 24,5016/07/2021AmericanoR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0050 %45.10 %0.05641-0.014540.05603
PETR4PETRG250CompraR$ 25,0016/07/2021AmericanoR$ 22,24OTMR$ 3,1614 %R$ 0,00R$ 3,1674 %49.92 %0.03856-0.021920.05560
PETR4PETRG231CompraR$ 25,5016/07/2021AmericanoR$ 22,24OTMR$ 2,7012 %R$ 0,00R$ 2,7069 %46.65 %0.04149-0.020460.05512
PETR4PETRG260CompraR$ 26,0016/07/2021AmericanoR$ 22,24OTMR$ 1,818 %R$ 0,00R$ 1,8155 %39.87 %0.05028-0.015540.05435
Série G
Série S
15/07/2022
Vencimento
503 dias
Até o Vencimento
342 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG180CompraR$ 18,0016/07/2021AmericanoR$ 22,24ITMR$ 10,8049 %R$ 4,24R$ 6,56159 %77.48 %0.01214-0.031160.04671
PETR4PETRG185CompraR$ 18,5016/07/2021Americano-ITM---------
PETR4PETRG190CompraR$ 19,0016/07/2021AmericanoR$ 22,24ITMR$ 12,6057 %R$ 3,24R$ 9,36120 %73.37 %0.01723-0.025460.05215
PETR4PETRG195CompraR$ 19,5016/07/2021AmericanoR$ 22,24ITMR$ 9,1941 %R$ 2,74R$ 6,45148 %73.42 %0.01537-0.034240.04734
PETR4PETRG200CompraR$ 20,0016/07/2021AmericanoR$ 22,24ITMR$ 7,0031 %R$ 2,24R$ 4,7687 %69.76 %0.02271-0.017650.06194
PETR4PETRG204CompraR$ 20,5016/07/2021Americano-ITM---------
PETR4PETRG181CompraR$ 20,7516/07/2021Europeu-ITM---------
PETR4PETRG210CompraR$ 21,0016/07/2021AmericanoR$ 22,24ITMR$ 3,5016 %R$ 1,24R$ 2,2651 %64.19 %0.05238-0.014740.05178
PETR4PETRG214CompraR$ 21,5016/07/2021AmericanoR$ 22,24ITMR$ 3,1014 %R$ 0,74R$ 2,3649 %61.36 %0.05681-0.014280.05305
PETR4PETRG220CompraR$ 22,0016/07/2021AmericanoR$ 22,24ATMR$ 3,1014 %R$ 0,24R$ 2,8653 %58.77 %0.05299-0.015700.05397
PETR4PETRG209CompraR$ 22,7516/07/2021EuropeuR$ 22,24OTMR$ 2,7412 %R$ 0,00R$ 2,7452 %54.68 %0.05460-0.015740.05493
PETR4PETRG923CompraR$ 23,0016/07/2021AmericanoR$ 22,24OTMR$ 2,5011 %R$ 0,00R$ 2,5050 %52.88 %0.05758-0.015070.05517
PETR4PETRG211CompraR$ 23,2516/07/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0042 %49.82 %0.06765-0.012500.05645
PETR4PETRG234CompraR$ 23,5016/07/2021AmericanoR$ 22,24OTMR$ 2,3010 %R$ 0,00R$ 2,3049 %50.12 %0.05791-0.014460.05645
PETR4PETRG236CompraR$ 23,7516/07/2021EuropeuR$ 22,24OTMR$ 4,3019 %R$ 0,00R$ 4,3086 %56.67 %0.03235-0.024830.05539
PETR4PETRG240CompraR$ 24,0016/07/2021AmericanoR$ 22,24OTMR$ 2,1810 %R$ 0,00R$ 2,1851 %47.72 %0.05648-0.015310.05522
PETR4PETRG244CompraR$ 24,5016/07/2021AmericanoR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0050 %45.10 %0.05641-0.014540.05603
PETR4PETRG250CompraR$ 25,0016/07/2021AmericanoR$ 22,24OTMR$ 3,1614 %R$ 0,00R$ 3,1674 %49.92 %0.03856-0.021920.05560
PETR4PETRG231CompraR$ 25,5016/07/2021AmericanoR$ 22,24OTMR$ 2,7012 %R$ 0,00R$ 2,7069 %46.65 %0.04149-0.020460.05512
PETR4PETRG260CompraR$ 26,0016/07/2021AmericanoR$ 22,24OTMR$ 1,818 %R$ 0,00R$ 1,8155 %39.87 %0.05028-0.015540.05435
Série H
Série T
19/08/2022
Vencimento
538 dias
Até o Vencimento
367 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG180CompraR$ 18,0016/07/2021AmericanoR$ 22,24ITMR$ 10,8049 %R$ 4,24R$ 6,56159 %77.48 %0.01214-0.031160.04671
PETR4PETRG185CompraR$ 18,5016/07/2021Americano-ITM---------
PETR4PETRG190CompraR$ 19,0016/07/2021AmericanoR$ 22,24ITMR$ 12,6057 %R$ 3,24R$ 9,36120 %73.37 %0.01723-0.025460.05215
PETR4PETRG195CompraR$ 19,5016/07/2021AmericanoR$ 22,24ITMR$ 9,1941 %R$ 2,74R$ 6,45148 %73.42 %0.01537-0.034240.04734
PETR4PETRG200CompraR$ 20,0016/07/2021AmericanoR$ 22,24ITMR$ 7,0031 %R$ 2,24R$ 4,7687 %69.76 %0.02271-0.017650.06194
PETR4PETRG204CompraR$ 20,5016/07/2021Americano-ITM---------
PETR4PETRG181CompraR$ 20,7516/07/2021Europeu-ITM---------
PETR4PETRG210CompraR$ 21,0016/07/2021AmericanoR$ 22,24ITMR$ 3,5016 %R$ 1,24R$ 2,2651 %64.19 %0.05238-0.014740.05178
PETR4PETRG214CompraR$ 21,5016/07/2021AmericanoR$ 22,24ITMR$ 3,1014 %R$ 0,74R$ 2,3649 %61.36 %0.05681-0.014280.05305
PETR4PETRG220CompraR$ 22,0016/07/2021AmericanoR$ 22,24ATMR$ 3,1014 %R$ 0,24R$ 2,8653 %58.77 %0.05299-0.015700.05397
PETR4PETRG209CompraR$ 22,7516/07/2021EuropeuR$ 22,24OTMR$ 2,7412 %R$ 0,00R$ 2,7452 %54.68 %0.05460-0.015740.05493
PETR4PETRG923CompraR$ 23,0016/07/2021AmericanoR$ 22,24OTMR$ 2,5011 %R$ 0,00R$ 2,5050 %52.88 %0.05758-0.015070.05517
PETR4PETRG211CompraR$ 23,2516/07/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0042 %49.82 %0.06765-0.012500.05645
PETR4PETRG234CompraR$ 23,5016/07/2021AmericanoR$ 22,24OTMR$ 2,3010 %R$ 0,00R$ 2,3049 %50.12 %0.05791-0.014460.05645
PETR4PETRG236CompraR$ 23,7516/07/2021EuropeuR$ 22,24OTMR$ 4,3019 %R$ 0,00R$ 4,3086 %56.67 %0.03235-0.024830.05539
PETR4PETRG240CompraR$ 24,0016/07/2021AmericanoR$ 22,24OTMR$ 2,1810 %R$ 0,00R$ 2,1851 %47.72 %0.05648-0.015310.05522
PETR4PETRG244CompraR$ 24,5016/07/2021AmericanoR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0050 %45.10 %0.05641-0.014540.05603
PETR4PETRG250CompraR$ 25,0016/07/2021AmericanoR$ 22,24OTMR$ 3,1614 %R$ 0,00R$ 3,1674 %49.92 %0.03856-0.021920.05560
PETR4PETRG231CompraR$ 25,5016/07/2021AmericanoR$ 22,24OTMR$ 2,7012 %R$ 0,00R$ 2,7069 %46.65 %0.04149-0.020460.05512
PETR4PETRG260CompraR$ 26,0016/07/2021AmericanoR$ 22,24OTMR$ 1,818 %R$ 0,00R$ 1,8155 %39.87 %0.05028-0.015540.05435
Série I
Série U
16/09/2022
Vencimento
566 dias
Até o Vencimento
386 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG180CompraR$ 18,0016/07/2021AmericanoR$ 22,24ITMR$ 10,8049 %R$ 4,24R$ 6,56159 %77.48 %0.01214-0.031160.04671
PETR4PETRG185CompraR$ 18,5016/07/2021Americano-ITM---------
PETR4PETRG190CompraR$ 19,0016/07/2021AmericanoR$ 22,24ITMR$ 12,6057 %R$ 3,24R$ 9,36120 %73.37 %0.01723-0.025460.05215
PETR4PETRG195CompraR$ 19,5016/07/2021AmericanoR$ 22,24ITMR$ 9,1941 %R$ 2,74R$ 6,45148 %73.42 %0.01537-0.034240.04734
PETR4PETRG200CompraR$ 20,0016/07/2021AmericanoR$ 22,24ITMR$ 7,0031 %R$ 2,24R$ 4,7687 %69.76 %0.02271-0.017650.06194
PETR4PETRG204CompraR$ 20,5016/07/2021Americano-ITM---------
PETR4PETRG181CompraR$ 20,7516/07/2021Europeu-ITM---------
PETR4PETRG210CompraR$ 21,0016/07/2021AmericanoR$ 22,24ITMR$ 3,5016 %R$ 1,24R$ 2,2651 %64.19 %0.05238-0.014740.05178
PETR4PETRG214CompraR$ 21,5016/07/2021AmericanoR$ 22,24ITMR$ 3,1014 %R$ 0,74R$ 2,3649 %61.36 %0.05681-0.014280.05305
PETR4PETRG220CompraR$ 22,0016/07/2021AmericanoR$ 22,24ATMR$ 3,1014 %R$ 0,24R$ 2,8653 %58.77 %0.05299-0.015700.05397
PETR4PETRG209CompraR$ 22,7516/07/2021EuropeuR$ 22,24OTMR$ 2,7412 %R$ 0,00R$ 2,7452 %54.68 %0.05460-0.015740.05493
PETR4PETRG923CompraR$ 23,0016/07/2021AmericanoR$ 22,24OTMR$ 2,5011 %R$ 0,00R$ 2,5050 %52.88 %0.05758-0.015070.05517
PETR4PETRG211CompraR$ 23,2516/07/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0042 %49.82 %0.06765-0.012500.05645
PETR4PETRG234CompraR$ 23,5016/07/2021AmericanoR$ 22,24OTMR$ 2,3010 %R$ 0,00R$ 2,3049 %50.12 %0.05791-0.014460.05645
PETR4PETRG236CompraR$ 23,7516/07/2021EuropeuR$ 22,24OTMR$ 4,3019 %R$ 0,00R$ 4,3086 %56.67 %0.03235-0.024830.05539
PETR4PETRG240CompraR$ 24,0016/07/2021AmericanoR$ 22,24OTMR$ 2,1810 %R$ 0,00R$ 2,1851 %47.72 %0.05648-0.015310.05522
PETR4PETRG244CompraR$ 24,5016/07/2021AmericanoR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0050 %45.10 %0.05641-0.014540.05603
PETR4PETRG250CompraR$ 25,0016/07/2021AmericanoR$ 22,24OTMR$ 3,1614 %R$ 0,00R$ 3,1674 %49.92 %0.03856-0.021920.05560
PETR4PETRG231CompraR$ 25,5016/07/2021AmericanoR$ 22,24OTMR$ 2,7012 %R$ 0,00R$ 2,7069 %46.65 %0.04149-0.020460.05512
PETR4PETRG260CompraR$ 26,0016/07/2021AmericanoR$ 22,24OTMR$ 1,818 %R$ 0,00R$ 1,8155 %39.87 %0.05028-0.015540.05435
Série J
Série V
21/10/2022
Vencimento
601 dias
Até o Vencimento
410 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG180CompraR$ 18,0016/07/2021AmericanoR$ 22,24ITMR$ 10,8049 %R$ 4,24R$ 6,56159 %77.48 %0.01214-0.031160.04671
PETR4PETRG185CompraR$ 18,5016/07/2021Americano-ITM---------
PETR4PETRG190CompraR$ 19,0016/07/2021AmericanoR$ 22,24ITMR$ 12,6057 %R$ 3,24R$ 9,36120 %73.37 %0.01723-0.025460.05215
PETR4PETRG195CompraR$ 19,5016/07/2021AmericanoR$ 22,24ITMR$ 9,1941 %R$ 2,74R$ 6,45148 %73.42 %0.01537-0.034240.04734
PETR4PETRG200CompraR$ 20,0016/07/2021AmericanoR$ 22,24ITMR$ 7,0031 %R$ 2,24R$ 4,7687 %69.76 %0.02271-0.017650.06194
PETR4PETRG204CompraR$ 20,5016/07/2021Americano-ITM---------
PETR4PETRG181CompraR$ 20,7516/07/2021Europeu-ITM---------
PETR4PETRG210CompraR$ 21,0016/07/2021AmericanoR$ 22,24ITMR$ 3,5016 %R$ 1,24R$ 2,2651 %64.19 %0.05238-0.014740.05178
PETR4PETRG214CompraR$ 21,5016/07/2021AmericanoR$ 22,24ITMR$ 3,1014 %R$ 0,74R$ 2,3649 %61.36 %0.05681-0.014280.05305
PETR4PETRG220CompraR$ 22,0016/07/2021AmericanoR$ 22,24ATMR$ 3,1014 %R$ 0,24R$ 2,8653 %58.77 %0.05299-0.015700.05397
PETR4PETRG209CompraR$ 22,7516/07/2021EuropeuR$ 22,24OTMR$ 2,7412 %R$ 0,00R$ 2,7452 %54.68 %0.05460-0.015740.05493
PETR4PETRG923CompraR$ 23,0016/07/2021AmericanoR$ 22,24OTMR$ 2,5011 %R$ 0,00R$ 2,5050 %52.88 %0.05758-0.015070.05517
PETR4PETRG211CompraR$ 23,2516/07/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0042 %49.82 %0.06765-0.012500.05645
PETR4PETRG234CompraR$ 23,5016/07/2021AmericanoR$ 22,24OTMR$ 2,3010 %R$ 0,00R$ 2,3049 %50.12 %0.05791-0.014460.05645
PETR4PETRG236CompraR$ 23,7516/07/2021EuropeuR$ 22,24OTMR$ 4,3019 %R$ 0,00R$ 4,3086 %56.67 %0.03235-0.024830.05539
PETR4PETRG240CompraR$ 24,0016/07/2021AmericanoR$ 22,24OTMR$ 2,1810 %R$ 0,00R$ 2,1851 %47.72 %0.05648-0.015310.05522
PETR4PETRG244CompraR$ 24,5016/07/2021AmericanoR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0050 %45.10 %0.05641-0.014540.05603
PETR4PETRG250CompraR$ 25,0016/07/2021AmericanoR$ 22,24OTMR$ 3,1614 %R$ 0,00R$ 3,1674 %49.92 %0.03856-0.021920.05560
PETR4PETRG231CompraR$ 25,5016/07/2021AmericanoR$ 22,24OTMR$ 2,7012 %R$ 0,00R$ 2,7069 %46.65 %0.04149-0.020460.05512
PETR4PETRG260CompraR$ 26,0016/07/2021AmericanoR$ 22,24OTMR$ 1,818 %R$ 0,00R$ 1,8155 %39.87 %0.05028-0.015540.05435
Série L
Série X
16/12/2022
Vencimento
657 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG180CompraR$ 18,0016/07/2021AmericanoR$ 22,24ITMR$ 10,8049 %R$ 4,24R$ 6,56159 %77.48 %0.01214-0.031160.04671
PETR4PETRG185CompraR$ 18,5016/07/2021Americano-ITM---------
PETR4PETRG190CompraR$ 19,0016/07/2021AmericanoR$ 22,24ITMR$ 12,6057 %R$ 3,24R$ 9,36120 %73.37 %0.01723-0.025460.05215
PETR4PETRG195CompraR$ 19,5016/07/2021AmericanoR$ 22,24ITMR$ 9,1941 %R$ 2,74R$ 6,45148 %73.42 %0.01537-0.034240.04734
PETR4PETRG200CompraR$ 20,0016/07/2021AmericanoR$ 22,24ITMR$ 7,0031 %R$ 2,24R$ 4,7687 %69.76 %0.02271-0.017650.06194
PETR4PETRG204CompraR$ 20,5016/07/2021Americano-ITM---------
PETR4PETRG181CompraR$ 20,7516/07/2021Europeu-ITM---------
PETR4PETRG210CompraR$ 21,0016/07/2021AmericanoR$ 22,24ITMR$ 3,5016 %R$ 1,24R$ 2,2651 %64.19 %0.05238-0.014740.05178
PETR4PETRG214CompraR$ 21,5016/07/2021AmericanoR$ 22,24ITMR$ 3,1014 %R$ 0,74R$ 2,3649 %61.36 %0.05681-0.014280.05305
PETR4PETRG220CompraR$ 22,0016/07/2021AmericanoR$ 22,24ATMR$ 3,1014 %R$ 0,24R$ 2,8653 %58.77 %0.05299-0.015700.05397
PETR4PETRG209CompraR$ 22,7516/07/2021EuropeuR$ 22,24OTMR$ 2,7412 %R$ 0,00R$ 2,7452 %54.68 %0.05460-0.015740.05493
PETR4PETRG923CompraR$ 23,0016/07/2021AmericanoR$ 22,24OTMR$ 2,5011 %R$ 0,00R$ 2,5050 %52.88 %0.05758-0.015070.05517
PETR4PETRG211CompraR$ 23,2516/07/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0042 %49.82 %0.06765-0.012500.05645
PETR4PETRG234CompraR$ 23,5016/07/2021AmericanoR$ 22,24OTMR$ 2,3010 %R$ 0,00R$ 2,3049 %50.12 %0.05791-0.014460.05645
PETR4PETRG236CompraR$ 23,7516/07/2021EuropeuR$ 22,24OTMR$ 4,3019 %R$ 0,00R$ 4,3086 %56.67 %0.03235-0.024830.05539
PETR4PETRG240CompraR$ 24,0016/07/2021AmericanoR$ 22,24OTMR$ 2,1810 %R$ 0,00R$ 2,1851 %47.72 %0.05648-0.015310.05522
PETR4PETRG244CompraR$ 24,5016/07/2021AmericanoR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0050 %45.10 %0.05641-0.014540.05603
PETR4PETRG250CompraR$ 25,0016/07/2021AmericanoR$ 22,24OTMR$ 3,1614 %R$ 0,00R$ 3,1674 %49.92 %0.03856-0.021920.05560
PETR4PETRG231CompraR$ 25,5016/07/2021AmericanoR$ 22,24OTMR$ 2,7012 %R$ 0,00R$ 2,7069 %46.65 %0.04149-0.020460.05512
PETR4PETRG260CompraR$ 26,0016/07/2021AmericanoR$ 22,24OTMR$ 1,818 %R$ 0,00R$ 1,8155 %39.87 %0.05028-0.015540.05435
Série A
Série M
20/01/2023
Vencimento
692 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG180CompraR$ 18,0016/07/2021AmericanoR$ 22,24ITMR$ 10,8049 %R$ 4,24R$ 6,56159 %77.48 %0.01214-0.031160.04671
PETR4PETRG185CompraR$ 18,5016/07/2021Americano-ITM---------
PETR4PETRG190CompraR$ 19,0016/07/2021AmericanoR$ 22,24ITMR$ 12,6057 %R$ 3,24R$ 9,36120 %73.37 %0.01723-0.025460.05215
PETR4PETRG195CompraR$ 19,5016/07/2021AmericanoR$ 22,24ITMR$ 9,1941 %R$ 2,74R$ 6,45148 %73.42 %0.01537-0.034240.04734
PETR4PETRG200CompraR$ 20,0016/07/2021AmericanoR$ 22,24ITMR$ 7,0031 %R$ 2,24R$ 4,7687 %69.76 %0.02271-0.017650.06194
PETR4PETRG204CompraR$ 20,5016/07/2021Americano-ITM---------
PETR4PETRG181CompraR$ 20,7516/07/2021Europeu-ITM---------
PETR4PETRG210CompraR$ 21,0016/07/2021AmericanoR$ 22,24ITMR$ 3,5016 %R$ 1,24R$ 2,2651 %64.19 %0.05238-0.014740.05178
PETR4PETRG214CompraR$ 21,5016/07/2021AmericanoR$ 22,24ITMR$ 3,1014 %R$ 0,74R$ 2,3649 %61.36 %0.05681-0.014280.05305
PETR4PETRG220CompraR$ 22,0016/07/2021AmericanoR$ 22,24ATMR$ 3,1014 %R$ 0,24R$ 2,8653 %58.77 %0.05299-0.015700.05397
PETR4PETRG209CompraR$ 22,7516/07/2021EuropeuR$ 22,24OTMR$ 2,7412 %R$ 0,00R$ 2,7452 %54.68 %0.05460-0.015740.05493
PETR4PETRG923CompraR$ 23,0016/07/2021AmericanoR$ 22,24OTMR$ 2,5011 %R$ 0,00R$ 2,5050 %52.88 %0.05758-0.015070.05517
PETR4PETRG211CompraR$ 23,2516/07/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0042 %49.82 %0.06765-0.012500.05645
PETR4PETRG234CompraR$ 23,5016/07/2021AmericanoR$ 22,24OTMR$ 2,3010 %R$ 0,00R$ 2,3049 %50.12 %0.05791-0.014460.05645
PETR4PETRG236CompraR$ 23,7516/07/2021EuropeuR$ 22,24OTMR$ 4,3019 %R$ 0,00R$ 4,3086 %56.67 %0.03235-0.024830.05539
PETR4PETRG240CompraR$ 24,0016/07/2021AmericanoR$ 22,24OTMR$ 2,1810 %R$ 0,00R$ 2,1851 %47.72 %0.05648-0.015310.05522
PETR4PETRG244CompraR$ 24,5016/07/2021AmericanoR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0050 %45.10 %0.05641-0.014540.05603
PETR4PETRG250CompraR$ 25,0016/07/2021AmericanoR$ 22,24OTMR$ 3,1614 %R$ 0,00R$ 3,1674 %49.92 %0.03856-0.021920.05560
PETR4PETRG231CompraR$ 25,5016/07/2021AmericanoR$ 22,24OTMR$ 2,7012 %R$ 0,00R$ 2,7069 %46.65 %0.04149-0.020460.05512
PETR4PETRG260CompraR$ 26,0016/07/2021AmericanoR$ 22,24OTMR$ 1,818 %R$ 0,00R$ 1,8155 %39.87 %0.05028-0.015540.05435
Série B
Série N
17/02/2023
Vencimento
720 dias
Até o Vencimento
492 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG180CompraR$ 18,0016/07/2021AmericanoR$ 22,24ITMR$ 10,8049 %R$ 4,24R$ 6,56159 %77.48 %0.01214-0.031160.04671
PETR4PETRG185CompraR$ 18,5016/07/2021Americano-ITM---------
PETR4PETRG190CompraR$ 19,0016/07/2021AmericanoR$ 22,24ITMR$ 12,6057 %R$ 3,24R$ 9,36120 %73.37 %0.01723-0.025460.05215
PETR4PETRG195CompraR$ 19,5016/07/2021AmericanoR$ 22,24ITMR$ 9,1941 %R$ 2,74R$ 6,45148 %73.42 %0.01537-0.034240.04734
PETR4PETRG200CompraR$ 20,0016/07/2021AmericanoR$ 22,24ITMR$ 7,0031 %R$ 2,24R$ 4,7687 %69.76 %0.02271-0.017650.06194
PETR4PETRG204CompraR$ 20,5016/07/2021Americano-ITM---------
PETR4PETRG181CompraR$ 20,7516/07/2021Europeu-ITM---------
PETR4PETRG210CompraR$ 21,0016/07/2021AmericanoR$ 22,24ITMR$ 3,5016 %R$ 1,24R$ 2,2651 %64.19 %0.05238-0.014740.05178
PETR4PETRG214CompraR$ 21,5016/07/2021AmericanoR$ 22,24ITMR$ 3,1014 %R$ 0,74R$ 2,3649 %61.36 %0.05681-0.014280.05305
PETR4PETRG220CompraR$ 22,0016/07/2021AmericanoR$ 22,24ATMR$ 3,1014 %R$ 0,24R$ 2,8653 %58.77 %0.05299-0.015700.05397
PETR4PETRG209CompraR$ 22,7516/07/2021EuropeuR$ 22,24OTMR$ 2,7412 %R$ 0,00R$ 2,7452 %54.68 %0.05460-0.015740.05493
PETR4PETRG923CompraR$ 23,0016/07/2021AmericanoR$ 22,24OTMR$ 2,5011 %R$ 0,00R$ 2,5050 %52.88 %0.05758-0.015070.05517
PETR4PETRG211CompraR$ 23,2516/07/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0042 %49.82 %0.06765-0.012500.05645
PETR4PETRG234CompraR$ 23,5016/07/2021AmericanoR$ 22,24OTMR$ 2,3010 %R$ 0,00R$ 2,3049 %50.12 %0.05791-0.014460.05645
PETR4PETRG236CompraR$ 23,7516/07/2021EuropeuR$ 22,24OTMR$ 4,3019 %R$ 0,00R$ 4,3086 %56.67 %0.03235-0.024830.05539
PETR4PETRG240CompraR$ 24,0016/07/2021AmericanoR$ 22,24OTMR$ 2,1810 %R$ 0,00R$ 2,1851 %47.72 %0.05648-0.015310.05522
PETR4PETRG244CompraR$ 24,5016/07/2021AmericanoR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0050 %45.10 %0.05641-0.014540.05603
PETR4PETRG250CompraR$ 25,0016/07/2021AmericanoR$ 22,24OTMR$ 3,1614 %R$ 0,00R$ 3,1674 %49.92 %0.03856-0.021920.05560
PETR4PETRG231CompraR$ 25,5016/07/2021AmericanoR$ 22,24OTMR$ 2,7012 %R$ 0,00R$ 2,7069 %46.65 %0.04149-0.020460.05512
PETR4PETRG260CompraR$ 26,0016/07/2021AmericanoR$ 22,24OTMR$ 1,818 %R$ 0,00R$ 1,8155 %39.87 %0.05028-0.015540.05435
Série C
Série O
17/03/2023
Vencimento
748 dias
Até o Vencimento
512 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG180CompraR$ 18,0016/07/2021AmericanoR$ 22,24ITMR$ 10,8049 %R$ 4,24R$ 6,56159 %77.48 %0.01214-0.031160.04671
PETR4PETRG185CompraR$ 18,5016/07/2021Americano-ITM---------
PETR4PETRG190CompraR$ 19,0016/07/2021AmericanoR$ 22,24ITMR$ 12,6057 %R$ 3,24R$ 9,36120 %73.37 %0.01723-0.025460.05215
PETR4PETRG195CompraR$ 19,5016/07/2021AmericanoR$ 22,24ITMR$ 9,1941 %R$ 2,74R$ 6,45148 %73.42 %0.01537-0.034240.04734
PETR4PETRG200CompraR$ 20,0016/07/2021AmericanoR$ 22,24ITMR$ 7,0031 %R$ 2,24R$ 4,7687 %69.76 %0.02271-0.017650.06194
PETR4PETRG204CompraR$ 20,5016/07/2021Americano-ITM---------
PETR4PETRG181CompraR$ 20,7516/07/2021Europeu-ITM---------
PETR4PETRG210CompraR$ 21,0016/07/2021AmericanoR$ 22,24ITMR$ 3,5016 %R$ 1,24R$ 2,2651 %64.19 %0.05238-0.014740.05178
PETR4PETRG214CompraR$ 21,5016/07/2021AmericanoR$ 22,24ITMR$ 3,1014 %R$ 0,74R$ 2,3649 %61.36 %0.05681-0.014280.05305
PETR4PETRG220CompraR$ 22,0016/07/2021AmericanoR$ 22,24ATMR$ 3,1014 %R$ 0,24R$ 2,8653 %58.77 %0.05299-0.015700.05397
PETR4PETRG209CompraR$ 22,7516/07/2021EuropeuR$ 22,24OTMR$ 2,7412 %R$ 0,00R$ 2,7452 %54.68 %0.05460-0.015740.05493
PETR4PETRG923CompraR$ 23,0016/07/2021AmericanoR$ 22,24OTMR$ 2,5011 %R$ 0,00R$ 2,5050 %52.88 %0.05758-0.015070.05517
PETR4PETRG211CompraR$ 23,2516/07/2021EuropeuR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0042 %49.82 %0.06765-0.012500.05645
PETR4PETRG234CompraR$ 23,5016/07/2021AmericanoR$ 22,24OTMR$ 2,3010 %R$ 0,00R$ 2,3049 %50.12 %0.05791-0.014460.05645
PETR4PETRG236CompraR$ 23,7516/07/2021EuropeuR$ 22,24OTMR$ 4,3019 %R$ 0,00R$ 4,3086 %56.67 %0.03235-0.024830.05539
PETR4PETRG240CompraR$ 24,0016/07/2021AmericanoR$ 22,24OTMR$ 2,1810 %R$ 0,00R$ 2,1851 %47.72 %0.05648-0.015310.05522
PETR4PETRG244CompraR$ 24,5016/07/2021AmericanoR$ 22,24OTMR$ 2,009 %R$ 0,00R$ 2,0050 %45.10 %0.05641-0.014540.05603
PETR4PETRG250CompraR$ 25,0016/07/2021AmericanoR$ 22,24OTMR$ 3,1614 %R$ 0,00R$ 3,1674 %49.92 %0.03856-0.021920.05560
PETR4PETRG231CompraR$ 25,5016/07/2021AmericanoR$ 22,24OTMR$ 2,7012 %R$ 0,00R$ 2,7069 %46.65 %0.04149-0.020460.05512
PETR4PETRG260CompraR$ 26,0016/07/2021AmericanoR$ 22,24OTMR$ 1,818 %R$ 0,00R$ 1,8155 %39.87 %0.05028-0.015540.05435