Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,99
0,21 (0,85 %)
13/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
7 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG234CompraR$ 22,7116/07/2021AmericanoR$ 24,99ITMR$ 2,9312 %R$ 2,28R$ 0,6535 %77.75 %0.08074-0.014840.03143
PETR4PETRG236CompraR$ 22,9616/07/2021EuropeuR$ 24,99ITMR$ 2,9612 %R$ 2,03R$ 0,9340 %73.04 %0.07644-0.017690.03563
PETR4PETRG240CompraR$ 23,2116/07/2021AmericanoR$ 24,99ITMR$ 2,9712 %R$ 1,78R$ 1,1946 %69.53 %0.07240-0.021280.03693
PETR4PETRG203CompraR$ 23,4616/07/2021Europeu-ITM---------
PETR4PETRG244CompraR$ 23,7116/07/2021AmericanoR$ 24,99ITMR$ 2,7011 %R$ 1,28R$ 1,4247 %65.44 %0.07499-0.022530.03888
PETR4PETRG246CompraR$ 23,9616/07/2021EuropeuR$ 24,99ITMR$ 2,249 %R$ 1,03R$ 1,2137 %64.87 %0.09161-0.017950.04043
PETR4PETRG250CompraR$ 24,2116/07/2021AmericanoR$ 24,99ITMR$ 2,3910 %R$ 0,78R$ 1,6146 %61.52 %0.07910-0.022820.04031
PETR4PETRG221CompraR$ 24,4616/07/2021EuropeuR$ 24,99ITMR$ 2,279 %R$ 0,53R$ 1,7446 %59.46 %0.07974-0.023200.04089
PETR4PETRG231CompraR$ 24,7116/07/2021AmericanoR$ 24,99ATMR$ 2,209 %R$ 0,28R$ 1,9247 %57.44 %0.07834-0.024010.04134
PETR4PETRG229CompraR$ 24,9616/07/2021EuropeuR$ 24,99ATMR$ 2,028 %R$ 0,03R$ 1,9946 %55.39 %0.08144-0.023480.04169
PETR4PETRG260CompraR$ 25,2116/07/2021AmericanoR$ 24,99ATMR$ 1,898 %R$ 0,00R$ 1,8946 %53.32 %0.08252-0.023390.04193
PETR4PETRG233CompraR$ 25,4616/07/2021EuropeuR$ 24,99ATMR$ 1,576 %R$ 0,00R$ 1,5741 %50.55 %0.09290-0.021030.04207
PETR4PETRG251CompraR$ 25,7116/07/2021AmericanoR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5443 %48.65 %0.08893-0.021820.04205
PETR4PETRG254CompraR$ 25,9616/07/2021EuropeuR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5445 %47.08 %0.08400-0.022870.04197
PETR4PETRG270CompraR$ 26,2116/07/2021AmericanoR$ 24,99OTMR$ 1,416 %R$ 0,00R$ 1,4144 %44.85 %0.08505-0.022300.04173
PETR4PETRG256CompraR$ 26,4616/07/2021EuropeuR$ 24,99OTMR$ 1,275 %R$ 0,00R$ 1,2743 %42.44 %0.08656-0.021470.04132
PETR4PETRG261CompraR$ 26,7116/07/2021AmericanoR$ 24,99OTMR$ 1,215 %R$ 0,00R$ 1,2144 %40.66 %0.08448-0.021510.04092
PETR4PETRG266CompraR$ 26,9616/07/2021EuropeuR$ 24,99OTMR$ 1,124 %R$ 0,00R$ 1,1243 %38.61 %0.08371-0.021080.04035
PETR4PETRG279CompraR$ 27,2116/07/2021AmericanoR$ 24,99OTMR$ 1,044 %R$ 0,00R$ 1,0443 %36.67 %0.08250-0.020670.03971
PETR4PETRG281CompraR$ 27,4616/07/2021EuropeuR$ 24,99OTMR$ 1,004 %R$ 0,00R$ 1,0044 %35.20 %0.07981-0.020720.03915
Série F
Série R
18/06/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG234CompraR$ 22,7116/07/2021AmericanoR$ 24,99ITMR$ 2,9312 %R$ 2,28R$ 0,6535 %77.75 %0.08074-0.014840.03143
PETR4PETRG236CompraR$ 22,9616/07/2021EuropeuR$ 24,99ITMR$ 2,9612 %R$ 2,03R$ 0,9340 %73.04 %0.07644-0.017690.03563
PETR4PETRG240CompraR$ 23,2116/07/2021AmericanoR$ 24,99ITMR$ 2,9712 %R$ 1,78R$ 1,1946 %69.53 %0.07240-0.021280.03693
PETR4PETRG203CompraR$ 23,4616/07/2021Europeu-ITM---------
PETR4PETRG244CompraR$ 23,7116/07/2021AmericanoR$ 24,99ITMR$ 2,7011 %R$ 1,28R$ 1,4247 %65.44 %0.07499-0.022530.03888
PETR4PETRG246CompraR$ 23,9616/07/2021EuropeuR$ 24,99ITMR$ 2,249 %R$ 1,03R$ 1,2137 %64.87 %0.09161-0.017950.04043
PETR4PETRG250CompraR$ 24,2116/07/2021AmericanoR$ 24,99ITMR$ 2,3910 %R$ 0,78R$ 1,6146 %61.52 %0.07910-0.022820.04031
PETR4PETRG221CompraR$ 24,4616/07/2021EuropeuR$ 24,99ITMR$ 2,279 %R$ 0,53R$ 1,7446 %59.46 %0.07974-0.023200.04089
PETR4PETRG231CompraR$ 24,7116/07/2021AmericanoR$ 24,99ATMR$ 2,209 %R$ 0,28R$ 1,9247 %57.44 %0.07834-0.024010.04134
PETR4PETRG229CompraR$ 24,9616/07/2021EuropeuR$ 24,99ATMR$ 2,028 %R$ 0,03R$ 1,9946 %55.39 %0.08144-0.023480.04169
PETR4PETRG260CompraR$ 25,2116/07/2021AmericanoR$ 24,99ATMR$ 1,898 %R$ 0,00R$ 1,8946 %53.32 %0.08252-0.023390.04193
PETR4PETRG233CompraR$ 25,4616/07/2021EuropeuR$ 24,99ATMR$ 1,576 %R$ 0,00R$ 1,5741 %50.55 %0.09290-0.021030.04207
PETR4PETRG251CompraR$ 25,7116/07/2021AmericanoR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5443 %48.65 %0.08893-0.021820.04205
PETR4PETRG254CompraR$ 25,9616/07/2021EuropeuR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5445 %47.08 %0.08400-0.022870.04197
PETR4PETRG270CompraR$ 26,2116/07/2021AmericanoR$ 24,99OTMR$ 1,416 %R$ 0,00R$ 1,4144 %44.85 %0.08505-0.022300.04173
PETR4PETRG256CompraR$ 26,4616/07/2021EuropeuR$ 24,99OTMR$ 1,275 %R$ 0,00R$ 1,2743 %42.44 %0.08656-0.021470.04132
PETR4PETRG261CompraR$ 26,7116/07/2021AmericanoR$ 24,99OTMR$ 1,215 %R$ 0,00R$ 1,2144 %40.66 %0.08448-0.021510.04092
PETR4PETRG266CompraR$ 26,9616/07/2021EuropeuR$ 24,99OTMR$ 1,124 %R$ 0,00R$ 1,1243 %38.61 %0.08371-0.021080.04035
PETR4PETRG279CompraR$ 27,2116/07/2021AmericanoR$ 24,99OTMR$ 1,044 %R$ 0,00R$ 1,0443 %36.67 %0.08250-0.020670.03971
PETR4PETRG281CompraR$ 27,4616/07/2021EuropeuR$ 24,99OTMR$ 1,004 %R$ 0,00R$ 1,0044 %35.20 %0.07981-0.020720.03915
Série G
Série S
16/07/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG234CompraR$ 22,7116/07/2021AmericanoR$ 24,99ITMR$ 2,9312 %R$ 2,28R$ 0,6535 %77.75 %0.08074-0.014840.03143
PETR4PETRG236CompraR$ 22,9616/07/2021EuropeuR$ 24,99ITMR$ 2,9612 %R$ 2,03R$ 0,9340 %73.04 %0.07644-0.017690.03563
PETR4PETRG240CompraR$ 23,2116/07/2021AmericanoR$ 24,99ITMR$ 2,9712 %R$ 1,78R$ 1,1946 %69.53 %0.07240-0.021280.03693
PETR4PETRG203CompraR$ 23,4616/07/2021Europeu-ITM---------
PETR4PETRG244CompraR$ 23,7116/07/2021AmericanoR$ 24,99ITMR$ 2,7011 %R$ 1,28R$ 1,4247 %65.44 %0.07499-0.022530.03888
PETR4PETRG246CompraR$ 23,9616/07/2021EuropeuR$ 24,99ITMR$ 2,249 %R$ 1,03R$ 1,2137 %64.87 %0.09161-0.017950.04043
PETR4PETRG250CompraR$ 24,2116/07/2021AmericanoR$ 24,99ITMR$ 2,3910 %R$ 0,78R$ 1,6146 %61.52 %0.07910-0.022820.04031
PETR4PETRG221CompraR$ 24,4616/07/2021EuropeuR$ 24,99ITMR$ 2,279 %R$ 0,53R$ 1,7446 %59.46 %0.07974-0.023200.04089
PETR4PETRG231CompraR$ 24,7116/07/2021AmericanoR$ 24,99ATMR$ 2,209 %R$ 0,28R$ 1,9247 %57.44 %0.07834-0.024010.04134
PETR4PETRG229CompraR$ 24,9616/07/2021EuropeuR$ 24,99ATMR$ 2,028 %R$ 0,03R$ 1,9946 %55.39 %0.08144-0.023480.04169
PETR4PETRG260CompraR$ 25,2116/07/2021AmericanoR$ 24,99ATMR$ 1,898 %R$ 0,00R$ 1,8946 %53.32 %0.08252-0.023390.04193
PETR4PETRG233CompraR$ 25,4616/07/2021EuropeuR$ 24,99ATMR$ 1,576 %R$ 0,00R$ 1,5741 %50.55 %0.09290-0.021030.04207
PETR4PETRG251CompraR$ 25,7116/07/2021AmericanoR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5443 %48.65 %0.08893-0.021820.04205
PETR4PETRG254CompraR$ 25,9616/07/2021EuropeuR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5445 %47.08 %0.08400-0.022870.04197
PETR4PETRG270CompraR$ 26,2116/07/2021AmericanoR$ 24,99OTMR$ 1,416 %R$ 0,00R$ 1,4144 %44.85 %0.08505-0.022300.04173
PETR4PETRG256CompraR$ 26,4616/07/2021EuropeuR$ 24,99OTMR$ 1,275 %R$ 0,00R$ 1,2743 %42.44 %0.08656-0.021470.04132
PETR4PETRG261CompraR$ 26,7116/07/2021AmericanoR$ 24,99OTMR$ 1,215 %R$ 0,00R$ 1,2144 %40.66 %0.08448-0.021510.04092
PETR4PETRG266CompraR$ 26,9616/07/2021EuropeuR$ 24,99OTMR$ 1,124 %R$ 0,00R$ 1,1243 %38.61 %0.08371-0.021080.04035
PETR4PETRG279CompraR$ 27,2116/07/2021AmericanoR$ 24,99OTMR$ 1,044 %R$ 0,00R$ 1,0443 %36.67 %0.08250-0.020670.03971
PETR4PETRG281CompraR$ 27,4616/07/2021EuropeuR$ 24,99OTMR$ 1,004 %R$ 0,00R$ 1,0044 %35.20 %0.07981-0.020720.03915
Série H
Série T
20/08/2021
Vencimento
98 dias
Até o Vencimento
68 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG234CompraR$ 22,7116/07/2021AmericanoR$ 24,99ITMR$ 2,9312 %R$ 2,28R$ 0,6535 %77.75 %0.08074-0.014840.03143
PETR4PETRG236CompraR$ 22,9616/07/2021EuropeuR$ 24,99ITMR$ 2,9612 %R$ 2,03R$ 0,9340 %73.04 %0.07644-0.017690.03563
PETR4PETRG240CompraR$ 23,2116/07/2021AmericanoR$ 24,99ITMR$ 2,9712 %R$ 1,78R$ 1,1946 %69.53 %0.07240-0.021280.03693
PETR4PETRG203CompraR$ 23,4616/07/2021Europeu-ITM---------
PETR4PETRG244CompraR$ 23,7116/07/2021AmericanoR$ 24,99ITMR$ 2,7011 %R$ 1,28R$ 1,4247 %65.44 %0.07499-0.022530.03888
PETR4PETRG246CompraR$ 23,9616/07/2021EuropeuR$ 24,99ITMR$ 2,249 %R$ 1,03R$ 1,2137 %64.87 %0.09161-0.017950.04043
PETR4PETRG250CompraR$ 24,2116/07/2021AmericanoR$ 24,99ITMR$ 2,3910 %R$ 0,78R$ 1,6146 %61.52 %0.07910-0.022820.04031
PETR4PETRG221CompraR$ 24,4616/07/2021EuropeuR$ 24,99ITMR$ 2,279 %R$ 0,53R$ 1,7446 %59.46 %0.07974-0.023200.04089
PETR4PETRG231CompraR$ 24,7116/07/2021AmericanoR$ 24,99ATMR$ 2,209 %R$ 0,28R$ 1,9247 %57.44 %0.07834-0.024010.04134
PETR4PETRG229CompraR$ 24,9616/07/2021EuropeuR$ 24,99ATMR$ 2,028 %R$ 0,03R$ 1,9946 %55.39 %0.08144-0.023480.04169
PETR4PETRG260CompraR$ 25,2116/07/2021AmericanoR$ 24,99ATMR$ 1,898 %R$ 0,00R$ 1,8946 %53.32 %0.08252-0.023390.04193
PETR4PETRG233CompraR$ 25,4616/07/2021EuropeuR$ 24,99ATMR$ 1,576 %R$ 0,00R$ 1,5741 %50.55 %0.09290-0.021030.04207
PETR4PETRG251CompraR$ 25,7116/07/2021AmericanoR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5443 %48.65 %0.08893-0.021820.04205
PETR4PETRG254CompraR$ 25,9616/07/2021EuropeuR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5445 %47.08 %0.08400-0.022870.04197
PETR4PETRG270CompraR$ 26,2116/07/2021AmericanoR$ 24,99OTMR$ 1,416 %R$ 0,00R$ 1,4144 %44.85 %0.08505-0.022300.04173
PETR4PETRG256CompraR$ 26,4616/07/2021EuropeuR$ 24,99OTMR$ 1,275 %R$ 0,00R$ 1,2743 %42.44 %0.08656-0.021470.04132
PETR4PETRG261CompraR$ 26,7116/07/2021AmericanoR$ 24,99OTMR$ 1,215 %R$ 0,00R$ 1,2144 %40.66 %0.08448-0.021510.04092
PETR4PETRG266CompraR$ 26,9616/07/2021EuropeuR$ 24,99OTMR$ 1,124 %R$ 0,00R$ 1,1243 %38.61 %0.08371-0.021080.04035
PETR4PETRG279CompraR$ 27,2116/07/2021AmericanoR$ 24,99OTMR$ 1,044 %R$ 0,00R$ 1,0443 %36.67 %0.08250-0.020670.03971
PETR4PETRG281CompraR$ 27,4616/07/2021EuropeuR$ 24,99OTMR$ 1,004 %R$ 0,00R$ 1,0044 %35.20 %0.07981-0.020720.03915
Série I
Série U
17/09/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG234CompraR$ 22,7116/07/2021AmericanoR$ 24,99ITMR$ 2,9312 %R$ 2,28R$ 0,6535 %77.75 %0.08074-0.014840.03143
PETR4PETRG236CompraR$ 22,9616/07/2021EuropeuR$ 24,99ITMR$ 2,9612 %R$ 2,03R$ 0,9340 %73.04 %0.07644-0.017690.03563
PETR4PETRG240CompraR$ 23,2116/07/2021AmericanoR$ 24,99ITMR$ 2,9712 %R$ 1,78R$ 1,1946 %69.53 %0.07240-0.021280.03693
PETR4PETRG203CompraR$ 23,4616/07/2021Europeu-ITM---------
PETR4PETRG244CompraR$ 23,7116/07/2021AmericanoR$ 24,99ITMR$ 2,7011 %R$ 1,28R$ 1,4247 %65.44 %0.07499-0.022530.03888
PETR4PETRG246CompraR$ 23,9616/07/2021EuropeuR$ 24,99ITMR$ 2,249 %R$ 1,03R$ 1,2137 %64.87 %0.09161-0.017950.04043
PETR4PETRG250CompraR$ 24,2116/07/2021AmericanoR$ 24,99ITMR$ 2,3910 %R$ 0,78R$ 1,6146 %61.52 %0.07910-0.022820.04031
PETR4PETRG221CompraR$ 24,4616/07/2021EuropeuR$ 24,99ITMR$ 2,279 %R$ 0,53R$ 1,7446 %59.46 %0.07974-0.023200.04089
PETR4PETRG231CompraR$ 24,7116/07/2021AmericanoR$ 24,99ATMR$ 2,209 %R$ 0,28R$ 1,9247 %57.44 %0.07834-0.024010.04134
PETR4PETRG229CompraR$ 24,9616/07/2021EuropeuR$ 24,99ATMR$ 2,028 %R$ 0,03R$ 1,9946 %55.39 %0.08144-0.023480.04169
PETR4PETRG260CompraR$ 25,2116/07/2021AmericanoR$ 24,99ATMR$ 1,898 %R$ 0,00R$ 1,8946 %53.32 %0.08252-0.023390.04193
PETR4PETRG233CompraR$ 25,4616/07/2021EuropeuR$ 24,99ATMR$ 1,576 %R$ 0,00R$ 1,5741 %50.55 %0.09290-0.021030.04207
PETR4PETRG251CompraR$ 25,7116/07/2021AmericanoR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5443 %48.65 %0.08893-0.021820.04205
PETR4PETRG254CompraR$ 25,9616/07/2021EuropeuR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5445 %47.08 %0.08400-0.022870.04197
PETR4PETRG270CompraR$ 26,2116/07/2021AmericanoR$ 24,99OTMR$ 1,416 %R$ 0,00R$ 1,4144 %44.85 %0.08505-0.022300.04173
PETR4PETRG256CompraR$ 26,4616/07/2021EuropeuR$ 24,99OTMR$ 1,275 %R$ 0,00R$ 1,2743 %42.44 %0.08656-0.021470.04132
PETR4PETRG261CompraR$ 26,7116/07/2021AmericanoR$ 24,99OTMR$ 1,215 %R$ 0,00R$ 1,2144 %40.66 %0.08448-0.021510.04092
PETR4PETRG266CompraR$ 26,9616/07/2021EuropeuR$ 24,99OTMR$ 1,124 %R$ 0,00R$ 1,1243 %38.61 %0.08371-0.021080.04035
PETR4PETRG279CompraR$ 27,2116/07/2021AmericanoR$ 24,99OTMR$ 1,044 %R$ 0,00R$ 1,0443 %36.67 %0.08250-0.020670.03971
PETR4PETRG281CompraR$ 27,4616/07/2021EuropeuR$ 24,99OTMR$ 1,004 %R$ 0,00R$ 1,0044 %35.20 %0.07981-0.020720.03915
Série J
Série V
15/10/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG234CompraR$ 22,7116/07/2021AmericanoR$ 24,99ITMR$ 2,9312 %R$ 2,28R$ 0,6535 %77.75 %0.08074-0.014840.03143
PETR4PETRG236CompraR$ 22,9616/07/2021EuropeuR$ 24,99ITMR$ 2,9612 %R$ 2,03R$ 0,9340 %73.04 %0.07644-0.017690.03563
PETR4PETRG240CompraR$ 23,2116/07/2021AmericanoR$ 24,99ITMR$ 2,9712 %R$ 1,78R$ 1,1946 %69.53 %0.07240-0.021280.03693
PETR4PETRG203CompraR$ 23,4616/07/2021Europeu-ITM---------
PETR4PETRG244CompraR$ 23,7116/07/2021AmericanoR$ 24,99ITMR$ 2,7011 %R$ 1,28R$ 1,4247 %65.44 %0.07499-0.022530.03888
PETR4PETRG246CompraR$ 23,9616/07/2021EuropeuR$ 24,99ITMR$ 2,249 %R$ 1,03R$ 1,2137 %64.87 %0.09161-0.017950.04043
PETR4PETRG250CompraR$ 24,2116/07/2021AmericanoR$ 24,99ITMR$ 2,3910 %R$ 0,78R$ 1,6146 %61.52 %0.07910-0.022820.04031
PETR4PETRG221CompraR$ 24,4616/07/2021EuropeuR$ 24,99ITMR$ 2,279 %R$ 0,53R$ 1,7446 %59.46 %0.07974-0.023200.04089
PETR4PETRG231CompraR$ 24,7116/07/2021AmericanoR$ 24,99ATMR$ 2,209 %R$ 0,28R$ 1,9247 %57.44 %0.07834-0.024010.04134
PETR4PETRG229CompraR$ 24,9616/07/2021EuropeuR$ 24,99ATMR$ 2,028 %R$ 0,03R$ 1,9946 %55.39 %0.08144-0.023480.04169
PETR4PETRG260CompraR$ 25,2116/07/2021AmericanoR$ 24,99ATMR$ 1,898 %R$ 0,00R$ 1,8946 %53.32 %0.08252-0.023390.04193
PETR4PETRG233CompraR$ 25,4616/07/2021EuropeuR$ 24,99ATMR$ 1,576 %R$ 0,00R$ 1,5741 %50.55 %0.09290-0.021030.04207
PETR4PETRG251CompraR$ 25,7116/07/2021AmericanoR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5443 %48.65 %0.08893-0.021820.04205
PETR4PETRG254CompraR$ 25,9616/07/2021EuropeuR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5445 %47.08 %0.08400-0.022870.04197
PETR4PETRG270CompraR$ 26,2116/07/2021AmericanoR$ 24,99OTMR$ 1,416 %R$ 0,00R$ 1,4144 %44.85 %0.08505-0.022300.04173
PETR4PETRG256CompraR$ 26,4616/07/2021EuropeuR$ 24,99OTMR$ 1,275 %R$ 0,00R$ 1,2743 %42.44 %0.08656-0.021470.04132
PETR4PETRG261CompraR$ 26,7116/07/2021AmericanoR$ 24,99OTMR$ 1,215 %R$ 0,00R$ 1,2144 %40.66 %0.08448-0.021510.04092
PETR4PETRG266CompraR$ 26,9616/07/2021EuropeuR$ 24,99OTMR$ 1,124 %R$ 0,00R$ 1,1243 %38.61 %0.08371-0.021080.04035
PETR4PETRG279CompraR$ 27,2116/07/2021AmericanoR$ 24,99OTMR$ 1,044 %R$ 0,00R$ 1,0443 %36.67 %0.08250-0.020670.03971
PETR4PETRG281CompraR$ 27,4616/07/2021EuropeuR$ 24,99OTMR$ 1,004 %R$ 0,00R$ 1,0044 %35.20 %0.07981-0.020720.03915
Série K
Série W
19/11/2021
Vencimento
189 dias
Até o Vencimento
129 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG234CompraR$ 22,7116/07/2021AmericanoR$ 24,99ITMR$ 2,9312 %R$ 2,28R$ 0,6535 %77.75 %0.08074-0.014840.03143
PETR4PETRG236CompraR$ 22,9616/07/2021EuropeuR$ 24,99ITMR$ 2,9612 %R$ 2,03R$ 0,9340 %73.04 %0.07644-0.017690.03563
PETR4PETRG240CompraR$ 23,2116/07/2021AmericanoR$ 24,99ITMR$ 2,9712 %R$ 1,78R$ 1,1946 %69.53 %0.07240-0.021280.03693
PETR4PETRG203CompraR$ 23,4616/07/2021Europeu-ITM---------
PETR4PETRG244CompraR$ 23,7116/07/2021AmericanoR$ 24,99ITMR$ 2,7011 %R$ 1,28R$ 1,4247 %65.44 %0.07499-0.022530.03888
PETR4PETRG246CompraR$ 23,9616/07/2021EuropeuR$ 24,99ITMR$ 2,249 %R$ 1,03R$ 1,2137 %64.87 %0.09161-0.017950.04043
PETR4PETRG250CompraR$ 24,2116/07/2021AmericanoR$ 24,99ITMR$ 2,3910 %R$ 0,78R$ 1,6146 %61.52 %0.07910-0.022820.04031
PETR4PETRG221CompraR$ 24,4616/07/2021EuropeuR$ 24,99ITMR$ 2,279 %R$ 0,53R$ 1,7446 %59.46 %0.07974-0.023200.04089
PETR4PETRG231CompraR$ 24,7116/07/2021AmericanoR$ 24,99ATMR$ 2,209 %R$ 0,28R$ 1,9247 %57.44 %0.07834-0.024010.04134
PETR4PETRG229CompraR$ 24,9616/07/2021EuropeuR$ 24,99ATMR$ 2,028 %R$ 0,03R$ 1,9946 %55.39 %0.08144-0.023480.04169
PETR4PETRG260CompraR$ 25,2116/07/2021AmericanoR$ 24,99ATMR$ 1,898 %R$ 0,00R$ 1,8946 %53.32 %0.08252-0.023390.04193
PETR4PETRG233CompraR$ 25,4616/07/2021EuropeuR$ 24,99ATMR$ 1,576 %R$ 0,00R$ 1,5741 %50.55 %0.09290-0.021030.04207
PETR4PETRG251CompraR$ 25,7116/07/2021AmericanoR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5443 %48.65 %0.08893-0.021820.04205
PETR4PETRG254CompraR$ 25,9616/07/2021EuropeuR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5445 %47.08 %0.08400-0.022870.04197
PETR4PETRG270CompraR$ 26,2116/07/2021AmericanoR$ 24,99OTMR$ 1,416 %R$ 0,00R$ 1,4144 %44.85 %0.08505-0.022300.04173
PETR4PETRG256CompraR$ 26,4616/07/2021EuropeuR$ 24,99OTMR$ 1,275 %R$ 0,00R$ 1,2743 %42.44 %0.08656-0.021470.04132
PETR4PETRG261CompraR$ 26,7116/07/2021AmericanoR$ 24,99OTMR$ 1,215 %R$ 0,00R$ 1,2144 %40.66 %0.08448-0.021510.04092
PETR4PETRG266CompraR$ 26,9616/07/2021EuropeuR$ 24,99OTMR$ 1,124 %R$ 0,00R$ 1,1243 %38.61 %0.08371-0.021080.04035
PETR4PETRG279CompraR$ 27,2116/07/2021AmericanoR$ 24,99OTMR$ 1,044 %R$ 0,00R$ 1,0443 %36.67 %0.08250-0.020670.03971
PETR4PETRG281CompraR$ 27,4616/07/2021EuropeuR$ 24,99OTMR$ 1,004 %R$ 0,00R$ 1,0044 %35.20 %0.07981-0.020720.03915
Série L
Série X
17/12/2021
Vencimento
217 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG234CompraR$ 22,7116/07/2021AmericanoR$ 24,99ITMR$ 2,9312 %R$ 2,28R$ 0,6535 %77.75 %0.08074-0.014840.03143
PETR4PETRG236CompraR$ 22,9616/07/2021EuropeuR$ 24,99ITMR$ 2,9612 %R$ 2,03R$ 0,9340 %73.04 %0.07644-0.017690.03563
PETR4PETRG240CompraR$ 23,2116/07/2021AmericanoR$ 24,99ITMR$ 2,9712 %R$ 1,78R$ 1,1946 %69.53 %0.07240-0.021280.03693
PETR4PETRG203CompraR$ 23,4616/07/2021Europeu-ITM---------
PETR4PETRG244CompraR$ 23,7116/07/2021AmericanoR$ 24,99ITMR$ 2,7011 %R$ 1,28R$ 1,4247 %65.44 %0.07499-0.022530.03888
PETR4PETRG246CompraR$ 23,9616/07/2021EuropeuR$ 24,99ITMR$ 2,249 %R$ 1,03R$ 1,2137 %64.87 %0.09161-0.017950.04043
PETR4PETRG250CompraR$ 24,2116/07/2021AmericanoR$ 24,99ITMR$ 2,3910 %R$ 0,78R$ 1,6146 %61.52 %0.07910-0.022820.04031
PETR4PETRG221CompraR$ 24,4616/07/2021EuropeuR$ 24,99ITMR$ 2,279 %R$ 0,53R$ 1,7446 %59.46 %0.07974-0.023200.04089
PETR4PETRG231CompraR$ 24,7116/07/2021AmericanoR$ 24,99ATMR$ 2,209 %R$ 0,28R$ 1,9247 %57.44 %0.07834-0.024010.04134
PETR4PETRG229CompraR$ 24,9616/07/2021EuropeuR$ 24,99ATMR$ 2,028 %R$ 0,03R$ 1,9946 %55.39 %0.08144-0.023480.04169
PETR4PETRG260CompraR$ 25,2116/07/2021AmericanoR$ 24,99ATMR$ 1,898 %R$ 0,00R$ 1,8946 %53.32 %0.08252-0.023390.04193
PETR4PETRG233CompraR$ 25,4616/07/2021EuropeuR$ 24,99ATMR$ 1,576 %R$ 0,00R$ 1,5741 %50.55 %0.09290-0.021030.04207
PETR4PETRG251CompraR$ 25,7116/07/2021AmericanoR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5443 %48.65 %0.08893-0.021820.04205
PETR4PETRG254CompraR$ 25,9616/07/2021EuropeuR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5445 %47.08 %0.08400-0.022870.04197
PETR4PETRG270CompraR$ 26,2116/07/2021AmericanoR$ 24,99OTMR$ 1,416 %R$ 0,00R$ 1,4144 %44.85 %0.08505-0.022300.04173
PETR4PETRG256CompraR$ 26,4616/07/2021EuropeuR$ 24,99OTMR$ 1,275 %R$ 0,00R$ 1,2743 %42.44 %0.08656-0.021470.04132
PETR4PETRG261CompraR$ 26,7116/07/2021AmericanoR$ 24,99OTMR$ 1,215 %R$ 0,00R$ 1,2144 %40.66 %0.08448-0.021510.04092
PETR4PETRG266CompraR$ 26,9616/07/2021EuropeuR$ 24,99OTMR$ 1,124 %R$ 0,00R$ 1,1243 %38.61 %0.08371-0.021080.04035
PETR4PETRG279CompraR$ 27,2116/07/2021AmericanoR$ 24,99OTMR$ 1,044 %R$ 0,00R$ 1,0443 %36.67 %0.08250-0.020670.03971
PETR4PETRG281CompraR$ 27,4616/07/2021EuropeuR$ 24,99OTMR$ 1,004 %R$ 0,00R$ 1,0044 %35.20 %0.07981-0.020720.03915
Série A
Série M
21/01/2022
Vencimento
252 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG234CompraR$ 22,7116/07/2021AmericanoR$ 24,99ITMR$ 2,9312 %R$ 2,28R$ 0,6535 %77.75 %0.08074-0.014840.03143
PETR4PETRG236CompraR$ 22,9616/07/2021EuropeuR$ 24,99ITMR$ 2,9612 %R$ 2,03R$ 0,9340 %73.04 %0.07644-0.017690.03563
PETR4PETRG240CompraR$ 23,2116/07/2021AmericanoR$ 24,99ITMR$ 2,9712 %R$ 1,78R$ 1,1946 %69.53 %0.07240-0.021280.03693
PETR4PETRG203CompraR$ 23,4616/07/2021Europeu-ITM---------
PETR4PETRG244CompraR$ 23,7116/07/2021AmericanoR$ 24,99ITMR$ 2,7011 %R$ 1,28R$ 1,4247 %65.44 %0.07499-0.022530.03888
PETR4PETRG246CompraR$ 23,9616/07/2021EuropeuR$ 24,99ITMR$ 2,249 %R$ 1,03R$ 1,2137 %64.87 %0.09161-0.017950.04043
PETR4PETRG250CompraR$ 24,2116/07/2021AmericanoR$ 24,99ITMR$ 2,3910 %R$ 0,78R$ 1,6146 %61.52 %0.07910-0.022820.04031
PETR4PETRG221CompraR$ 24,4616/07/2021EuropeuR$ 24,99ITMR$ 2,279 %R$ 0,53R$ 1,7446 %59.46 %0.07974-0.023200.04089
PETR4PETRG231CompraR$ 24,7116/07/2021AmericanoR$ 24,99ATMR$ 2,209 %R$ 0,28R$ 1,9247 %57.44 %0.07834-0.024010.04134
PETR4PETRG229CompraR$ 24,9616/07/2021EuropeuR$ 24,99ATMR$ 2,028 %R$ 0,03R$ 1,9946 %55.39 %0.08144-0.023480.04169
PETR4PETRG260CompraR$ 25,2116/07/2021AmericanoR$ 24,99ATMR$ 1,898 %R$ 0,00R$ 1,8946 %53.32 %0.08252-0.023390.04193
PETR4PETRG233CompraR$ 25,4616/07/2021EuropeuR$ 24,99ATMR$ 1,576 %R$ 0,00R$ 1,5741 %50.55 %0.09290-0.021030.04207
PETR4PETRG251CompraR$ 25,7116/07/2021AmericanoR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5443 %48.65 %0.08893-0.021820.04205
PETR4PETRG254CompraR$ 25,9616/07/2021EuropeuR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5445 %47.08 %0.08400-0.022870.04197
PETR4PETRG270CompraR$ 26,2116/07/2021AmericanoR$ 24,99OTMR$ 1,416 %R$ 0,00R$ 1,4144 %44.85 %0.08505-0.022300.04173
PETR4PETRG256CompraR$ 26,4616/07/2021EuropeuR$ 24,99OTMR$ 1,275 %R$ 0,00R$ 1,2743 %42.44 %0.08656-0.021470.04132
PETR4PETRG261CompraR$ 26,7116/07/2021AmericanoR$ 24,99OTMR$ 1,215 %R$ 0,00R$ 1,2144 %40.66 %0.08448-0.021510.04092
PETR4PETRG266CompraR$ 26,9616/07/2021EuropeuR$ 24,99OTMR$ 1,124 %R$ 0,00R$ 1,1243 %38.61 %0.08371-0.021080.04035
PETR4PETRG279CompraR$ 27,2116/07/2021AmericanoR$ 24,99OTMR$ 1,044 %R$ 0,00R$ 1,0443 %36.67 %0.08250-0.020670.03971
PETR4PETRG281CompraR$ 27,4616/07/2021EuropeuR$ 24,99OTMR$ 1,004 %R$ 0,00R$ 1,0044 %35.20 %0.07981-0.020720.03915
Série B
Série N
18/02/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG234CompraR$ 22,7116/07/2021AmericanoR$ 24,99ITMR$ 2,9312 %R$ 2,28R$ 0,6535 %77.75 %0.08074-0.014840.03143
PETR4PETRG236CompraR$ 22,9616/07/2021EuropeuR$ 24,99ITMR$ 2,9612 %R$ 2,03R$ 0,9340 %73.04 %0.07644-0.017690.03563
PETR4PETRG240CompraR$ 23,2116/07/2021AmericanoR$ 24,99ITMR$ 2,9712 %R$ 1,78R$ 1,1946 %69.53 %0.07240-0.021280.03693
PETR4PETRG203CompraR$ 23,4616/07/2021Europeu-ITM---------
PETR4PETRG244CompraR$ 23,7116/07/2021AmericanoR$ 24,99ITMR$ 2,7011 %R$ 1,28R$ 1,4247 %65.44 %0.07499-0.022530.03888
PETR4PETRG246CompraR$ 23,9616/07/2021EuropeuR$ 24,99ITMR$ 2,249 %R$ 1,03R$ 1,2137 %64.87 %0.09161-0.017950.04043
PETR4PETRG250CompraR$ 24,2116/07/2021AmericanoR$ 24,99ITMR$ 2,3910 %R$ 0,78R$ 1,6146 %61.52 %0.07910-0.022820.04031
PETR4PETRG221CompraR$ 24,4616/07/2021EuropeuR$ 24,99ITMR$ 2,279 %R$ 0,53R$ 1,7446 %59.46 %0.07974-0.023200.04089
PETR4PETRG231CompraR$ 24,7116/07/2021AmericanoR$ 24,99ATMR$ 2,209 %R$ 0,28R$ 1,9247 %57.44 %0.07834-0.024010.04134
PETR4PETRG229CompraR$ 24,9616/07/2021EuropeuR$ 24,99ATMR$ 2,028 %R$ 0,03R$ 1,9946 %55.39 %0.08144-0.023480.04169
PETR4PETRG260CompraR$ 25,2116/07/2021AmericanoR$ 24,99ATMR$ 1,898 %R$ 0,00R$ 1,8946 %53.32 %0.08252-0.023390.04193
PETR4PETRG233CompraR$ 25,4616/07/2021EuropeuR$ 24,99ATMR$ 1,576 %R$ 0,00R$ 1,5741 %50.55 %0.09290-0.021030.04207
PETR4PETRG251CompraR$ 25,7116/07/2021AmericanoR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5443 %48.65 %0.08893-0.021820.04205
PETR4PETRG254CompraR$ 25,9616/07/2021EuropeuR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5445 %47.08 %0.08400-0.022870.04197
PETR4PETRG270CompraR$ 26,2116/07/2021AmericanoR$ 24,99OTMR$ 1,416 %R$ 0,00R$ 1,4144 %44.85 %0.08505-0.022300.04173
PETR4PETRG256CompraR$ 26,4616/07/2021EuropeuR$ 24,99OTMR$ 1,275 %R$ 0,00R$ 1,2743 %42.44 %0.08656-0.021470.04132
PETR4PETRG261CompraR$ 26,7116/07/2021AmericanoR$ 24,99OTMR$ 1,215 %R$ 0,00R$ 1,2144 %40.66 %0.08448-0.021510.04092
PETR4PETRG266CompraR$ 26,9616/07/2021EuropeuR$ 24,99OTMR$ 1,124 %R$ 0,00R$ 1,1243 %38.61 %0.08371-0.021080.04035
PETR4PETRG279CompraR$ 27,2116/07/2021AmericanoR$ 24,99OTMR$ 1,044 %R$ 0,00R$ 1,0443 %36.67 %0.08250-0.020670.03971
PETR4PETRG281CompraR$ 27,4616/07/2021EuropeuR$ 24,99OTMR$ 1,004 %R$ 0,00R$ 1,0044 %35.20 %0.07981-0.020720.03915
Série C
Série O
18/03/2022
Vencimento
308 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG234CompraR$ 22,7116/07/2021AmericanoR$ 24,99ITMR$ 2,9312 %R$ 2,28R$ 0,6535 %77.75 %0.08074-0.014840.03143
PETR4PETRG236CompraR$ 22,9616/07/2021EuropeuR$ 24,99ITMR$ 2,9612 %R$ 2,03R$ 0,9340 %73.04 %0.07644-0.017690.03563
PETR4PETRG240CompraR$ 23,2116/07/2021AmericanoR$ 24,99ITMR$ 2,9712 %R$ 1,78R$ 1,1946 %69.53 %0.07240-0.021280.03693
PETR4PETRG203CompraR$ 23,4616/07/2021Europeu-ITM---------
PETR4PETRG244CompraR$ 23,7116/07/2021AmericanoR$ 24,99ITMR$ 2,7011 %R$ 1,28R$ 1,4247 %65.44 %0.07499-0.022530.03888
PETR4PETRG246CompraR$ 23,9616/07/2021EuropeuR$ 24,99ITMR$ 2,249 %R$ 1,03R$ 1,2137 %64.87 %0.09161-0.017950.04043
PETR4PETRG250CompraR$ 24,2116/07/2021AmericanoR$ 24,99ITMR$ 2,3910 %R$ 0,78R$ 1,6146 %61.52 %0.07910-0.022820.04031
PETR4PETRG221CompraR$ 24,4616/07/2021EuropeuR$ 24,99ITMR$ 2,279 %R$ 0,53R$ 1,7446 %59.46 %0.07974-0.023200.04089
PETR4PETRG231CompraR$ 24,7116/07/2021AmericanoR$ 24,99ATMR$ 2,209 %R$ 0,28R$ 1,9247 %57.44 %0.07834-0.024010.04134
PETR4PETRG229CompraR$ 24,9616/07/2021EuropeuR$ 24,99ATMR$ 2,028 %R$ 0,03R$ 1,9946 %55.39 %0.08144-0.023480.04169
PETR4PETRG260CompraR$ 25,2116/07/2021AmericanoR$ 24,99ATMR$ 1,898 %R$ 0,00R$ 1,8946 %53.32 %0.08252-0.023390.04193
PETR4PETRG233CompraR$ 25,4616/07/2021EuropeuR$ 24,99ATMR$ 1,576 %R$ 0,00R$ 1,5741 %50.55 %0.09290-0.021030.04207
PETR4PETRG251CompraR$ 25,7116/07/2021AmericanoR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5443 %48.65 %0.08893-0.021820.04205
PETR4PETRG254CompraR$ 25,9616/07/2021EuropeuR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5445 %47.08 %0.08400-0.022870.04197
PETR4PETRG270CompraR$ 26,2116/07/2021AmericanoR$ 24,99OTMR$ 1,416 %R$ 0,00R$ 1,4144 %44.85 %0.08505-0.022300.04173
PETR4PETRG256CompraR$ 26,4616/07/2021EuropeuR$ 24,99OTMR$ 1,275 %R$ 0,00R$ 1,2743 %42.44 %0.08656-0.021470.04132
PETR4PETRG261CompraR$ 26,7116/07/2021AmericanoR$ 24,99OTMR$ 1,215 %R$ 0,00R$ 1,2144 %40.66 %0.08448-0.021510.04092
PETR4PETRG266CompraR$ 26,9616/07/2021EuropeuR$ 24,99OTMR$ 1,124 %R$ 0,00R$ 1,1243 %38.61 %0.08371-0.021080.04035
PETR4PETRG279CompraR$ 27,2116/07/2021AmericanoR$ 24,99OTMR$ 1,044 %R$ 0,00R$ 1,0443 %36.67 %0.08250-0.020670.03971
PETR4PETRG281CompraR$ 27,4616/07/2021EuropeuR$ 24,99OTMR$ 1,004 %R$ 0,00R$ 1,0044 %35.20 %0.07981-0.020720.03915
Série D
Série P
14/04/2022
Vencimento
335 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG234CompraR$ 22,7116/07/2021AmericanoR$ 24,99ITMR$ 2,9312 %R$ 2,28R$ 0,6535 %77.75 %0.08074-0.014840.03143
PETR4PETRG236CompraR$ 22,9616/07/2021EuropeuR$ 24,99ITMR$ 2,9612 %R$ 2,03R$ 0,9340 %73.04 %0.07644-0.017690.03563
PETR4PETRG240CompraR$ 23,2116/07/2021AmericanoR$ 24,99ITMR$ 2,9712 %R$ 1,78R$ 1,1946 %69.53 %0.07240-0.021280.03693
PETR4PETRG203CompraR$ 23,4616/07/2021Europeu-ITM---------
PETR4PETRG244CompraR$ 23,7116/07/2021AmericanoR$ 24,99ITMR$ 2,7011 %R$ 1,28R$ 1,4247 %65.44 %0.07499-0.022530.03888
PETR4PETRG246CompraR$ 23,9616/07/2021EuropeuR$ 24,99ITMR$ 2,249 %R$ 1,03R$ 1,2137 %64.87 %0.09161-0.017950.04043
PETR4PETRG250CompraR$ 24,2116/07/2021AmericanoR$ 24,99ITMR$ 2,3910 %R$ 0,78R$ 1,6146 %61.52 %0.07910-0.022820.04031
PETR4PETRG221CompraR$ 24,4616/07/2021EuropeuR$ 24,99ITMR$ 2,279 %R$ 0,53R$ 1,7446 %59.46 %0.07974-0.023200.04089
PETR4PETRG231CompraR$ 24,7116/07/2021AmericanoR$ 24,99ATMR$ 2,209 %R$ 0,28R$ 1,9247 %57.44 %0.07834-0.024010.04134
PETR4PETRG229CompraR$ 24,9616/07/2021EuropeuR$ 24,99ATMR$ 2,028 %R$ 0,03R$ 1,9946 %55.39 %0.08144-0.023480.04169
PETR4PETRG260CompraR$ 25,2116/07/2021AmericanoR$ 24,99ATMR$ 1,898 %R$ 0,00R$ 1,8946 %53.32 %0.08252-0.023390.04193
PETR4PETRG233CompraR$ 25,4616/07/2021EuropeuR$ 24,99ATMR$ 1,576 %R$ 0,00R$ 1,5741 %50.55 %0.09290-0.021030.04207
PETR4PETRG251CompraR$ 25,7116/07/2021AmericanoR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5443 %48.65 %0.08893-0.021820.04205
PETR4PETRG254CompraR$ 25,9616/07/2021EuropeuR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5445 %47.08 %0.08400-0.022870.04197
PETR4PETRG270CompraR$ 26,2116/07/2021AmericanoR$ 24,99OTMR$ 1,416 %R$ 0,00R$ 1,4144 %44.85 %0.08505-0.022300.04173
PETR4PETRG256CompraR$ 26,4616/07/2021EuropeuR$ 24,99OTMR$ 1,275 %R$ 0,00R$ 1,2743 %42.44 %0.08656-0.021470.04132
PETR4PETRG261CompraR$ 26,7116/07/2021AmericanoR$ 24,99OTMR$ 1,215 %R$ 0,00R$ 1,2144 %40.66 %0.08448-0.021510.04092
PETR4PETRG266CompraR$ 26,9616/07/2021EuropeuR$ 24,99OTMR$ 1,124 %R$ 0,00R$ 1,1243 %38.61 %0.08371-0.021080.04035
PETR4PETRG279CompraR$ 27,2116/07/2021AmericanoR$ 24,99OTMR$ 1,044 %R$ 0,00R$ 1,0443 %36.67 %0.08250-0.020670.03971
PETR4PETRG281CompraR$ 27,4616/07/2021EuropeuR$ 24,99OTMR$ 1,004 %R$ 0,00R$ 1,0044 %35.20 %0.07981-0.020720.03915
Série E
Série Q
20/05/2022
Vencimento
371 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG234CompraR$ 22,7116/07/2021AmericanoR$ 24,99ITMR$ 2,9312 %R$ 2,28R$ 0,6535 %77.75 %0.08074-0.014840.03143
PETR4PETRG236CompraR$ 22,9616/07/2021EuropeuR$ 24,99ITMR$ 2,9612 %R$ 2,03R$ 0,9340 %73.04 %0.07644-0.017690.03563
PETR4PETRG240CompraR$ 23,2116/07/2021AmericanoR$ 24,99ITMR$ 2,9712 %R$ 1,78R$ 1,1946 %69.53 %0.07240-0.021280.03693
PETR4PETRG203CompraR$ 23,4616/07/2021Europeu-ITM---------
PETR4PETRG244CompraR$ 23,7116/07/2021AmericanoR$ 24,99ITMR$ 2,7011 %R$ 1,28R$ 1,4247 %65.44 %0.07499-0.022530.03888
PETR4PETRG246CompraR$ 23,9616/07/2021EuropeuR$ 24,99ITMR$ 2,249 %R$ 1,03R$ 1,2137 %64.87 %0.09161-0.017950.04043
PETR4PETRG250CompraR$ 24,2116/07/2021AmericanoR$ 24,99ITMR$ 2,3910 %R$ 0,78R$ 1,6146 %61.52 %0.07910-0.022820.04031
PETR4PETRG221CompraR$ 24,4616/07/2021EuropeuR$ 24,99ITMR$ 2,279 %R$ 0,53R$ 1,7446 %59.46 %0.07974-0.023200.04089
PETR4PETRG231CompraR$ 24,7116/07/2021AmericanoR$ 24,99ATMR$ 2,209 %R$ 0,28R$ 1,9247 %57.44 %0.07834-0.024010.04134
PETR4PETRG229CompraR$ 24,9616/07/2021EuropeuR$ 24,99ATMR$ 2,028 %R$ 0,03R$ 1,9946 %55.39 %0.08144-0.023480.04169
PETR4PETRG260CompraR$ 25,2116/07/2021AmericanoR$ 24,99ATMR$ 1,898 %R$ 0,00R$ 1,8946 %53.32 %0.08252-0.023390.04193
PETR4PETRG233CompraR$ 25,4616/07/2021EuropeuR$ 24,99ATMR$ 1,576 %R$ 0,00R$ 1,5741 %50.55 %0.09290-0.021030.04207
PETR4PETRG251CompraR$ 25,7116/07/2021AmericanoR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5443 %48.65 %0.08893-0.021820.04205
PETR4PETRG254CompraR$ 25,9616/07/2021EuropeuR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5445 %47.08 %0.08400-0.022870.04197
PETR4PETRG270CompraR$ 26,2116/07/2021AmericanoR$ 24,99OTMR$ 1,416 %R$ 0,00R$ 1,4144 %44.85 %0.08505-0.022300.04173
PETR4PETRG256CompraR$ 26,4616/07/2021EuropeuR$ 24,99OTMR$ 1,275 %R$ 0,00R$ 1,2743 %42.44 %0.08656-0.021470.04132
PETR4PETRG261CompraR$ 26,7116/07/2021AmericanoR$ 24,99OTMR$ 1,215 %R$ 0,00R$ 1,2144 %40.66 %0.08448-0.021510.04092
PETR4PETRG266CompraR$ 26,9616/07/2021EuropeuR$ 24,99OTMR$ 1,124 %R$ 0,00R$ 1,1243 %38.61 %0.08371-0.021080.04035
PETR4PETRG279CompraR$ 27,2116/07/2021AmericanoR$ 24,99OTMR$ 1,044 %R$ 0,00R$ 1,0443 %36.67 %0.08250-0.020670.03971
PETR4PETRG281CompraR$ 27,4616/07/2021EuropeuR$ 24,99OTMR$ 1,004 %R$ 0,00R$ 1,0044 %35.20 %0.07981-0.020720.03915
Série F
Série R
17/06/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG234CompraR$ 22,7116/07/2021AmericanoR$ 24,99ITMR$ 2,9312 %R$ 2,28R$ 0,6535 %77.75 %0.08074-0.014840.03143
PETR4PETRG236CompraR$ 22,9616/07/2021EuropeuR$ 24,99ITMR$ 2,9612 %R$ 2,03R$ 0,9340 %73.04 %0.07644-0.017690.03563
PETR4PETRG240CompraR$ 23,2116/07/2021AmericanoR$ 24,99ITMR$ 2,9712 %R$ 1,78R$ 1,1946 %69.53 %0.07240-0.021280.03693
PETR4PETRG203CompraR$ 23,4616/07/2021Europeu-ITM---------
PETR4PETRG244CompraR$ 23,7116/07/2021AmericanoR$ 24,99ITMR$ 2,7011 %R$ 1,28R$ 1,4247 %65.44 %0.07499-0.022530.03888
PETR4PETRG246CompraR$ 23,9616/07/2021EuropeuR$ 24,99ITMR$ 2,249 %R$ 1,03R$ 1,2137 %64.87 %0.09161-0.017950.04043
PETR4PETRG250CompraR$ 24,2116/07/2021AmericanoR$ 24,99ITMR$ 2,3910 %R$ 0,78R$ 1,6146 %61.52 %0.07910-0.022820.04031
PETR4PETRG221CompraR$ 24,4616/07/2021EuropeuR$ 24,99ITMR$ 2,279 %R$ 0,53R$ 1,7446 %59.46 %0.07974-0.023200.04089
PETR4PETRG231CompraR$ 24,7116/07/2021AmericanoR$ 24,99ATMR$ 2,209 %R$ 0,28R$ 1,9247 %57.44 %0.07834-0.024010.04134
PETR4PETRG229CompraR$ 24,9616/07/2021EuropeuR$ 24,99ATMR$ 2,028 %R$ 0,03R$ 1,9946 %55.39 %0.08144-0.023480.04169
PETR4PETRG260CompraR$ 25,2116/07/2021AmericanoR$ 24,99ATMR$ 1,898 %R$ 0,00R$ 1,8946 %53.32 %0.08252-0.023390.04193
PETR4PETRG233CompraR$ 25,4616/07/2021EuropeuR$ 24,99ATMR$ 1,576 %R$ 0,00R$ 1,5741 %50.55 %0.09290-0.021030.04207
PETR4PETRG251CompraR$ 25,7116/07/2021AmericanoR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5443 %48.65 %0.08893-0.021820.04205
PETR4PETRG254CompraR$ 25,9616/07/2021EuropeuR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5445 %47.08 %0.08400-0.022870.04197
PETR4PETRG270CompraR$ 26,2116/07/2021AmericanoR$ 24,99OTMR$ 1,416 %R$ 0,00R$ 1,4144 %44.85 %0.08505-0.022300.04173
PETR4PETRG256CompraR$ 26,4616/07/2021EuropeuR$ 24,99OTMR$ 1,275 %R$ 0,00R$ 1,2743 %42.44 %0.08656-0.021470.04132
PETR4PETRG261CompraR$ 26,7116/07/2021AmericanoR$ 24,99OTMR$ 1,215 %R$ 0,00R$ 1,2144 %40.66 %0.08448-0.021510.04092
PETR4PETRG266CompraR$ 26,9616/07/2021EuropeuR$ 24,99OTMR$ 1,124 %R$ 0,00R$ 1,1243 %38.61 %0.08371-0.021080.04035
PETR4PETRG279CompraR$ 27,2116/07/2021AmericanoR$ 24,99OTMR$ 1,044 %R$ 0,00R$ 1,0443 %36.67 %0.08250-0.020670.03971
PETR4PETRG281CompraR$ 27,4616/07/2021EuropeuR$ 24,99OTMR$ 1,004 %R$ 0,00R$ 1,0044 %35.20 %0.07981-0.020720.03915
Série G
Série S
15/07/2022
Vencimento
427 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG234CompraR$ 22,7116/07/2021AmericanoR$ 24,99ITMR$ 2,9312 %R$ 2,28R$ 0,6535 %77.75 %0.08074-0.014840.03143
PETR4PETRG236CompraR$ 22,9616/07/2021EuropeuR$ 24,99ITMR$ 2,9612 %R$ 2,03R$ 0,9340 %73.04 %0.07644-0.017690.03563
PETR4PETRG240CompraR$ 23,2116/07/2021AmericanoR$ 24,99ITMR$ 2,9712 %R$ 1,78R$ 1,1946 %69.53 %0.07240-0.021280.03693
PETR4PETRG203CompraR$ 23,4616/07/2021Europeu-ITM---------
PETR4PETRG244CompraR$ 23,7116/07/2021AmericanoR$ 24,99ITMR$ 2,7011 %R$ 1,28R$ 1,4247 %65.44 %0.07499-0.022530.03888
PETR4PETRG246CompraR$ 23,9616/07/2021EuropeuR$ 24,99ITMR$ 2,249 %R$ 1,03R$ 1,2137 %64.87 %0.09161-0.017950.04043
PETR4PETRG250CompraR$ 24,2116/07/2021AmericanoR$ 24,99ITMR$ 2,3910 %R$ 0,78R$ 1,6146 %61.52 %0.07910-0.022820.04031
PETR4PETRG221CompraR$ 24,4616/07/2021EuropeuR$ 24,99ITMR$ 2,279 %R$ 0,53R$ 1,7446 %59.46 %0.07974-0.023200.04089
PETR4PETRG231CompraR$ 24,7116/07/2021AmericanoR$ 24,99ATMR$ 2,209 %R$ 0,28R$ 1,9247 %57.44 %0.07834-0.024010.04134
PETR4PETRG229CompraR$ 24,9616/07/2021EuropeuR$ 24,99ATMR$ 2,028 %R$ 0,03R$ 1,9946 %55.39 %0.08144-0.023480.04169
PETR4PETRG260CompraR$ 25,2116/07/2021AmericanoR$ 24,99ATMR$ 1,898 %R$ 0,00R$ 1,8946 %53.32 %0.08252-0.023390.04193
PETR4PETRG233CompraR$ 25,4616/07/2021EuropeuR$ 24,99ATMR$ 1,576 %R$ 0,00R$ 1,5741 %50.55 %0.09290-0.021030.04207
PETR4PETRG251CompraR$ 25,7116/07/2021AmericanoR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5443 %48.65 %0.08893-0.021820.04205
PETR4PETRG254CompraR$ 25,9616/07/2021EuropeuR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5445 %47.08 %0.08400-0.022870.04197
PETR4PETRG270CompraR$ 26,2116/07/2021AmericanoR$ 24,99OTMR$ 1,416 %R$ 0,00R$ 1,4144 %44.85 %0.08505-0.022300.04173
PETR4PETRG256CompraR$ 26,4616/07/2021EuropeuR$ 24,99OTMR$ 1,275 %R$ 0,00R$ 1,2743 %42.44 %0.08656-0.021470.04132
PETR4PETRG261CompraR$ 26,7116/07/2021AmericanoR$ 24,99OTMR$ 1,215 %R$ 0,00R$ 1,2144 %40.66 %0.08448-0.021510.04092
PETR4PETRG266CompraR$ 26,9616/07/2021EuropeuR$ 24,99OTMR$ 1,124 %R$ 0,00R$ 1,1243 %38.61 %0.08371-0.021080.04035
PETR4PETRG279CompraR$ 27,2116/07/2021AmericanoR$ 24,99OTMR$ 1,044 %R$ 0,00R$ 1,0443 %36.67 %0.08250-0.020670.03971
PETR4PETRG281CompraR$ 27,4616/07/2021EuropeuR$ 24,99OTMR$ 1,004 %R$ 0,00R$ 1,0044 %35.20 %0.07981-0.020720.03915
Série H
Série T
19/08/2022
Vencimento
462 dias
Até o Vencimento
315 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG234CompraR$ 22,7116/07/2021AmericanoR$ 24,99ITMR$ 2,9312 %R$ 2,28R$ 0,6535 %77.75 %0.08074-0.014840.03143
PETR4PETRG236CompraR$ 22,9616/07/2021EuropeuR$ 24,99ITMR$ 2,9612 %R$ 2,03R$ 0,9340 %73.04 %0.07644-0.017690.03563
PETR4PETRG240CompraR$ 23,2116/07/2021AmericanoR$ 24,99ITMR$ 2,9712 %R$ 1,78R$ 1,1946 %69.53 %0.07240-0.021280.03693
PETR4PETRG203CompraR$ 23,4616/07/2021Europeu-ITM---------
PETR4PETRG244CompraR$ 23,7116/07/2021AmericanoR$ 24,99ITMR$ 2,7011 %R$ 1,28R$ 1,4247 %65.44 %0.07499-0.022530.03888
PETR4PETRG246CompraR$ 23,9616/07/2021EuropeuR$ 24,99ITMR$ 2,249 %R$ 1,03R$ 1,2137 %64.87 %0.09161-0.017950.04043
PETR4PETRG250CompraR$ 24,2116/07/2021AmericanoR$ 24,99ITMR$ 2,3910 %R$ 0,78R$ 1,6146 %61.52 %0.07910-0.022820.04031
PETR4PETRG221CompraR$ 24,4616/07/2021EuropeuR$ 24,99ITMR$ 2,279 %R$ 0,53R$ 1,7446 %59.46 %0.07974-0.023200.04089
PETR4PETRG231CompraR$ 24,7116/07/2021AmericanoR$ 24,99ATMR$ 2,209 %R$ 0,28R$ 1,9247 %57.44 %0.07834-0.024010.04134
PETR4PETRG229CompraR$ 24,9616/07/2021EuropeuR$ 24,99ATMR$ 2,028 %R$ 0,03R$ 1,9946 %55.39 %0.08144-0.023480.04169
PETR4PETRG260CompraR$ 25,2116/07/2021AmericanoR$ 24,99ATMR$ 1,898 %R$ 0,00R$ 1,8946 %53.32 %0.08252-0.023390.04193
PETR4PETRG233CompraR$ 25,4616/07/2021EuropeuR$ 24,99ATMR$ 1,576 %R$ 0,00R$ 1,5741 %50.55 %0.09290-0.021030.04207
PETR4PETRG251CompraR$ 25,7116/07/2021AmericanoR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5443 %48.65 %0.08893-0.021820.04205
PETR4PETRG254CompraR$ 25,9616/07/2021EuropeuR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5445 %47.08 %0.08400-0.022870.04197
PETR4PETRG270CompraR$ 26,2116/07/2021AmericanoR$ 24,99OTMR$ 1,416 %R$ 0,00R$ 1,4144 %44.85 %0.08505-0.022300.04173
PETR4PETRG256CompraR$ 26,4616/07/2021EuropeuR$ 24,99OTMR$ 1,275 %R$ 0,00R$ 1,2743 %42.44 %0.08656-0.021470.04132
PETR4PETRG261CompraR$ 26,7116/07/2021AmericanoR$ 24,99OTMR$ 1,215 %R$ 0,00R$ 1,2144 %40.66 %0.08448-0.021510.04092
PETR4PETRG266CompraR$ 26,9616/07/2021EuropeuR$ 24,99OTMR$ 1,124 %R$ 0,00R$ 1,1243 %38.61 %0.08371-0.021080.04035
PETR4PETRG279CompraR$ 27,2116/07/2021AmericanoR$ 24,99OTMR$ 1,044 %R$ 0,00R$ 1,0443 %36.67 %0.08250-0.020670.03971
PETR4PETRG281CompraR$ 27,4616/07/2021EuropeuR$ 24,99OTMR$ 1,004 %R$ 0,00R$ 1,0044 %35.20 %0.07981-0.020720.03915
Série I
Série U
16/09/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG234CompraR$ 22,7116/07/2021AmericanoR$ 24,99ITMR$ 2,9312 %R$ 2,28R$ 0,6535 %77.75 %0.08074-0.014840.03143
PETR4PETRG236CompraR$ 22,9616/07/2021EuropeuR$ 24,99ITMR$ 2,9612 %R$ 2,03R$ 0,9340 %73.04 %0.07644-0.017690.03563
PETR4PETRG240CompraR$ 23,2116/07/2021AmericanoR$ 24,99ITMR$ 2,9712 %R$ 1,78R$ 1,1946 %69.53 %0.07240-0.021280.03693
PETR4PETRG203CompraR$ 23,4616/07/2021Europeu-ITM---------
PETR4PETRG244CompraR$ 23,7116/07/2021AmericanoR$ 24,99ITMR$ 2,7011 %R$ 1,28R$ 1,4247 %65.44 %0.07499-0.022530.03888
PETR4PETRG246CompraR$ 23,9616/07/2021EuropeuR$ 24,99ITMR$ 2,249 %R$ 1,03R$ 1,2137 %64.87 %0.09161-0.017950.04043
PETR4PETRG250CompraR$ 24,2116/07/2021AmericanoR$ 24,99ITMR$ 2,3910 %R$ 0,78R$ 1,6146 %61.52 %0.07910-0.022820.04031
PETR4PETRG221CompraR$ 24,4616/07/2021EuropeuR$ 24,99ITMR$ 2,279 %R$ 0,53R$ 1,7446 %59.46 %0.07974-0.023200.04089
PETR4PETRG231CompraR$ 24,7116/07/2021AmericanoR$ 24,99ATMR$ 2,209 %R$ 0,28R$ 1,9247 %57.44 %0.07834-0.024010.04134
PETR4PETRG229CompraR$ 24,9616/07/2021EuropeuR$ 24,99ATMR$ 2,028 %R$ 0,03R$ 1,9946 %55.39 %0.08144-0.023480.04169
PETR4PETRG260CompraR$ 25,2116/07/2021AmericanoR$ 24,99ATMR$ 1,898 %R$ 0,00R$ 1,8946 %53.32 %0.08252-0.023390.04193
PETR4PETRG233CompraR$ 25,4616/07/2021EuropeuR$ 24,99ATMR$ 1,576 %R$ 0,00R$ 1,5741 %50.55 %0.09290-0.021030.04207
PETR4PETRG251CompraR$ 25,7116/07/2021AmericanoR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5443 %48.65 %0.08893-0.021820.04205
PETR4PETRG254CompraR$ 25,9616/07/2021EuropeuR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5445 %47.08 %0.08400-0.022870.04197
PETR4PETRG270CompraR$ 26,2116/07/2021AmericanoR$ 24,99OTMR$ 1,416 %R$ 0,00R$ 1,4144 %44.85 %0.08505-0.022300.04173
PETR4PETRG256CompraR$ 26,4616/07/2021EuropeuR$ 24,99OTMR$ 1,275 %R$ 0,00R$ 1,2743 %42.44 %0.08656-0.021470.04132
PETR4PETRG261CompraR$ 26,7116/07/2021AmericanoR$ 24,99OTMR$ 1,215 %R$ 0,00R$ 1,2144 %40.66 %0.08448-0.021510.04092
PETR4PETRG266CompraR$ 26,9616/07/2021EuropeuR$ 24,99OTMR$ 1,124 %R$ 0,00R$ 1,1243 %38.61 %0.08371-0.021080.04035
PETR4PETRG279CompraR$ 27,2116/07/2021AmericanoR$ 24,99OTMR$ 1,044 %R$ 0,00R$ 1,0443 %36.67 %0.08250-0.020670.03971
PETR4PETRG281CompraR$ 27,4616/07/2021EuropeuR$ 24,99OTMR$ 1,004 %R$ 0,00R$ 1,0044 %35.20 %0.07981-0.020720.03915
Série J
Série V
21/10/2022
Vencimento
525 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG234CompraR$ 22,7116/07/2021AmericanoR$ 24,99ITMR$ 2,9312 %R$ 2,28R$ 0,6535 %77.75 %0.08074-0.014840.03143
PETR4PETRG236CompraR$ 22,9616/07/2021EuropeuR$ 24,99ITMR$ 2,9612 %R$ 2,03R$ 0,9340 %73.04 %0.07644-0.017690.03563
PETR4PETRG240CompraR$ 23,2116/07/2021AmericanoR$ 24,99ITMR$ 2,9712 %R$ 1,78R$ 1,1946 %69.53 %0.07240-0.021280.03693
PETR4PETRG203CompraR$ 23,4616/07/2021Europeu-ITM---------
PETR4PETRG244CompraR$ 23,7116/07/2021AmericanoR$ 24,99ITMR$ 2,7011 %R$ 1,28R$ 1,4247 %65.44 %0.07499-0.022530.03888
PETR4PETRG246CompraR$ 23,9616/07/2021EuropeuR$ 24,99ITMR$ 2,249 %R$ 1,03R$ 1,2137 %64.87 %0.09161-0.017950.04043
PETR4PETRG250CompraR$ 24,2116/07/2021AmericanoR$ 24,99ITMR$ 2,3910 %R$ 0,78R$ 1,6146 %61.52 %0.07910-0.022820.04031
PETR4PETRG221CompraR$ 24,4616/07/2021EuropeuR$ 24,99ITMR$ 2,279 %R$ 0,53R$ 1,7446 %59.46 %0.07974-0.023200.04089
PETR4PETRG231CompraR$ 24,7116/07/2021AmericanoR$ 24,99ATMR$ 2,209 %R$ 0,28R$ 1,9247 %57.44 %0.07834-0.024010.04134
PETR4PETRG229CompraR$ 24,9616/07/2021EuropeuR$ 24,99ATMR$ 2,028 %R$ 0,03R$ 1,9946 %55.39 %0.08144-0.023480.04169
PETR4PETRG260CompraR$ 25,2116/07/2021AmericanoR$ 24,99ATMR$ 1,898 %R$ 0,00R$ 1,8946 %53.32 %0.08252-0.023390.04193
PETR4PETRG233CompraR$ 25,4616/07/2021EuropeuR$ 24,99ATMR$ 1,576 %R$ 0,00R$ 1,5741 %50.55 %0.09290-0.021030.04207
PETR4PETRG251CompraR$ 25,7116/07/2021AmericanoR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5443 %48.65 %0.08893-0.021820.04205
PETR4PETRG254CompraR$ 25,9616/07/2021EuropeuR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5445 %47.08 %0.08400-0.022870.04197
PETR4PETRG270CompraR$ 26,2116/07/2021AmericanoR$ 24,99OTMR$ 1,416 %R$ 0,00R$ 1,4144 %44.85 %0.08505-0.022300.04173
PETR4PETRG256CompraR$ 26,4616/07/2021EuropeuR$ 24,99OTMR$ 1,275 %R$ 0,00R$ 1,2743 %42.44 %0.08656-0.021470.04132
PETR4PETRG261CompraR$ 26,7116/07/2021AmericanoR$ 24,99OTMR$ 1,215 %R$ 0,00R$ 1,2144 %40.66 %0.08448-0.021510.04092
PETR4PETRG266CompraR$ 26,9616/07/2021EuropeuR$ 24,99OTMR$ 1,124 %R$ 0,00R$ 1,1243 %38.61 %0.08371-0.021080.04035
PETR4PETRG279CompraR$ 27,2116/07/2021AmericanoR$ 24,99OTMR$ 1,044 %R$ 0,00R$ 1,0443 %36.67 %0.08250-0.020670.03971
PETR4PETRG281CompraR$ 27,4616/07/2021EuropeuR$ 24,99OTMR$ 1,004 %R$ 0,00R$ 1,0044 %35.20 %0.07981-0.020720.03915
Série L
Série X
16/12/2022
Vencimento
581 dias
Até o Vencimento
396 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG234CompraR$ 22,7116/07/2021AmericanoR$ 24,99ITMR$ 2,9312 %R$ 2,28R$ 0,6535 %77.75 %0.08074-0.014840.03143
PETR4PETRG236CompraR$ 22,9616/07/2021EuropeuR$ 24,99ITMR$ 2,9612 %R$ 2,03R$ 0,9340 %73.04 %0.07644-0.017690.03563
PETR4PETRG240CompraR$ 23,2116/07/2021AmericanoR$ 24,99ITMR$ 2,9712 %R$ 1,78R$ 1,1946 %69.53 %0.07240-0.021280.03693
PETR4PETRG203CompraR$ 23,4616/07/2021Europeu-ITM---------
PETR4PETRG244CompraR$ 23,7116/07/2021AmericanoR$ 24,99ITMR$ 2,7011 %R$ 1,28R$ 1,4247 %65.44 %0.07499-0.022530.03888
PETR4PETRG246CompraR$ 23,9616/07/2021EuropeuR$ 24,99ITMR$ 2,249 %R$ 1,03R$ 1,2137 %64.87 %0.09161-0.017950.04043
PETR4PETRG250CompraR$ 24,2116/07/2021AmericanoR$ 24,99ITMR$ 2,3910 %R$ 0,78R$ 1,6146 %61.52 %0.07910-0.022820.04031
PETR4PETRG221CompraR$ 24,4616/07/2021EuropeuR$ 24,99ITMR$ 2,279 %R$ 0,53R$ 1,7446 %59.46 %0.07974-0.023200.04089
PETR4PETRG231CompraR$ 24,7116/07/2021AmericanoR$ 24,99ATMR$ 2,209 %R$ 0,28R$ 1,9247 %57.44 %0.07834-0.024010.04134
PETR4PETRG229CompraR$ 24,9616/07/2021EuropeuR$ 24,99ATMR$ 2,028 %R$ 0,03R$ 1,9946 %55.39 %0.08144-0.023480.04169
PETR4PETRG260CompraR$ 25,2116/07/2021AmericanoR$ 24,99ATMR$ 1,898 %R$ 0,00R$ 1,8946 %53.32 %0.08252-0.023390.04193
PETR4PETRG233CompraR$ 25,4616/07/2021EuropeuR$ 24,99ATMR$ 1,576 %R$ 0,00R$ 1,5741 %50.55 %0.09290-0.021030.04207
PETR4PETRG251CompraR$ 25,7116/07/2021AmericanoR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5443 %48.65 %0.08893-0.021820.04205
PETR4PETRG254CompraR$ 25,9616/07/2021EuropeuR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5445 %47.08 %0.08400-0.022870.04197
PETR4PETRG270CompraR$ 26,2116/07/2021AmericanoR$ 24,99OTMR$ 1,416 %R$ 0,00R$ 1,4144 %44.85 %0.08505-0.022300.04173
PETR4PETRG256CompraR$ 26,4616/07/2021EuropeuR$ 24,99OTMR$ 1,275 %R$ 0,00R$ 1,2743 %42.44 %0.08656-0.021470.04132
PETR4PETRG261CompraR$ 26,7116/07/2021AmericanoR$ 24,99OTMR$ 1,215 %R$ 0,00R$ 1,2144 %40.66 %0.08448-0.021510.04092
PETR4PETRG266CompraR$ 26,9616/07/2021EuropeuR$ 24,99OTMR$ 1,124 %R$ 0,00R$ 1,1243 %38.61 %0.08371-0.021080.04035
PETR4PETRG279CompraR$ 27,2116/07/2021AmericanoR$ 24,99OTMR$ 1,044 %R$ 0,00R$ 1,0443 %36.67 %0.08250-0.020670.03971
PETR4PETRG281CompraR$ 27,4616/07/2021EuropeuR$ 24,99OTMR$ 1,004 %R$ 0,00R$ 1,0044 %35.20 %0.07981-0.020720.03915
Série A
Série M
20/01/2023
Vencimento
616 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG234CompraR$ 22,7116/07/2021AmericanoR$ 24,99ITMR$ 2,9312 %R$ 2,28R$ 0,6535 %77.75 %0.08074-0.014840.03143
PETR4PETRG236CompraR$ 22,9616/07/2021EuropeuR$ 24,99ITMR$ 2,9612 %R$ 2,03R$ 0,9340 %73.04 %0.07644-0.017690.03563
PETR4PETRG240CompraR$ 23,2116/07/2021AmericanoR$ 24,99ITMR$ 2,9712 %R$ 1,78R$ 1,1946 %69.53 %0.07240-0.021280.03693
PETR4PETRG203CompraR$ 23,4616/07/2021Europeu-ITM---------
PETR4PETRG244CompraR$ 23,7116/07/2021AmericanoR$ 24,99ITMR$ 2,7011 %R$ 1,28R$ 1,4247 %65.44 %0.07499-0.022530.03888
PETR4PETRG246CompraR$ 23,9616/07/2021EuropeuR$ 24,99ITMR$ 2,249 %R$ 1,03R$ 1,2137 %64.87 %0.09161-0.017950.04043
PETR4PETRG250CompraR$ 24,2116/07/2021AmericanoR$ 24,99ITMR$ 2,3910 %R$ 0,78R$ 1,6146 %61.52 %0.07910-0.022820.04031
PETR4PETRG221CompraR$ 24,4616/07/2021EuropeuR$ 24,99ITMR$ 2,279 %R$ 0,53R$ 1,7446 %59.46 %0.07974-0.023200.04089
PETR4PETRG231CompraR$ 24,7116/07/2021AmericanoR$ 24,99ATMR$ 2,209 %R$ 0,28R$ 1,9247 %57.44 %0.07834-0.024010.04134
PETR4PETRG229CompraR$ 24,9616/07/2021EuropeuR$ 24,99ATMR$ 2,028 %R$ 0,03R$ 1,9946 %55.39 %0.08144-0.023480.04169
PETR4PETRG260CompraR$ 25,2116/07/2021AmericanoR$ 24,99ATMR$ 1,898 %R$ 0,00R$ 1,8946 %53.32 %0.08252-0.023390.04193
PETR4PETRG233CompraR$ 25,4616/07/2021EuropeuR$ 24,99ATMR$ 1,576 %R$ 0,00R$ 1,5741 %50.55 %0.09290-0.021030.04207
PETR4PETRG251CompraR$ 25,7116/07/2021AmericanoR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5443 %48.65 %0.08893-0.021820.04205
PETR4PETRG254CompraR$ 25,9616/07/2021EuropeuR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5445 %47.08 %0.08400-0.022870.04197
PETR4PETRG270CompraR$ 26,2116/07/2021AmericanoR$ 24,99OTMR$ 1,416 %R$ 0,00R$ 1,4144 %44.85 %0.08505-0.022300.04173
PETR4PETRG256CompraR$ 26,4616/07/2021EuropeuR$ 24,99OTMR$ 1,275 %R$ 0,00R$ 1,2743 %42.44 %0.08656-0.021470.04132
PETR4PETRG261CompraR$ 26,7116/07/2021AmericanoR$ 24,99OTMR$ 1,215 %R$ 0,00R$ 1,2144 %40.66 %0.08448-0.021510.04092
PETR4PETRG266CompraR$ 26,9616/07/2021EuropeuR$ 24,99OTMR$ 1,124 %R$ 0,00R$ 1,1243 %38.61 %0.08371-0.021080.04035
PETR4PETRG279CompraR$ 27,2116/07/2021AmericanoR$ 24,99OTMR$ 1,044 %R$ 0,00R$ 1,0443 %36.67 %0.08250-0.020670.03971
PETR4PETRG281CompraR$ 27,4616/07/2021EuropeuR$ 24,99OTMR$ 1,004 %R$ 0,00R$ 1,0044 %35.20 %0.07981-0.020720.03915
Série B
Série N
17/02/2023
Vencimento
644 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG234CompraR$ 22,7116/07/2021AmericanoR$ 24,99ITMR$ 2,9312 %R$ 2,28R$ 0,6535 %77.75 %0.08074-0.014840.03143
PETR4PETRG236CompraR$ 22,9616/07/2021EuropeuR$ 24,99ITMR$ 2,9612 %R$ 2,03R$ 0,9340 %73.04 %0.07644-0.017690.03563
PETR4PETRG240CompraR$ 23,2116/07/2021AmericanoR$ 24,99ITMR$ 2,9712 %R$ 1,78R$ 1,1946 %69.53 %0.07240-0.021280.03693
PETR4PETRG203CompraR$ 23,4616/07/2021Europeu-ITM---------
PETR4PETRG244CompraR$ 23,7116/07/2021AmericanoR$ 24,99ITMR$ 2,7011 %R$ 1,28R$ 1,4247 %65.44 %0.07499-0.022530.03888
PETR4PETRG246CompraR$ 23,9616/07/2021EuropeuR$ 24,99ITMR$ 2,249 %R$ 1,03R$ 1,2137 %64.87 %0.09161-0.017950.04043
PETR4PETRG250CompraR$ 24,2116/07/2021AmericanoR$ 24,99ITMR$ 2,3910 %R$ 0,78R$ 1,6146 %61.52 %0.07910-0.022820.04031
PETR4PETRG221CompraR$ 24,4616/07/2021EuropeuR$ 24,99ITMR$ 2,279 %R$ 0,53R$ 1,7446 %59.46 %0.07974-0.023200.04089
PETR4PETRG231CompraR$ 24,7116/07/2021AmericanoR$ 24,99ATMR$ 2,209 %R$ 0,28R$ 1,9247 %57.44 %0.07834-0.024010.04134
PETR4PETRG229CompraR$ 24,9616/07/2021EuropeuR$ 24,99ATMR$ 2,028 %R$ 0,03R$ 1,9946 %55.39 %0.08144-0.023480.04169
PETR4PETRG260CompraR$ 25,2116/07/2021AmericanoR$ 24,99ATMR$ 1,898 %R$ 0,00R$ 1,8946 %53.32 %0.08252-0.023390.04193
PETR4PETRG233CompraR$ 25,4616/07/2021EuropeuR$ 24,99ATMR$ 1,576 %R$ 0,00R$ 1,5741 %50.55 %0.09290-0.021030.04207
PETR4PETRG251CompraR$ 25,7116/07/2021AmericanoR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5443 %48.65 %0.08893-0.021820.04205
PETR4PETRG254CompraR$ 25,9616/07/2021EuropeuR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5445 %47.08 %0.08400-0.022870.04197
PETR4PETRG270CompraR$ 26,2116/07/2021AmericanoR$ 24,99OTMR$ 1,416 %R$ 0,00R$ 1,4144 %44.85 %0.08505-0.022300.04173
PETR4PETRG256CompraR$ 26,4616/07/2021EuropeuR$ 24,99OTMR$ 1,275 %R$ 0,00R$ 1,2743 %42.44 %0.08656-0.021470.04132
PETR4PETRG261CompraR$ 26,7116/07/2021AmericanoR$ 24,99OTMR$ 1,215 %R$ 0,00R$ 1,2144 %40.66 %0.08448-0.021510.04092
PETR4PETRG266CompraR$ 26,9616/07/2021EuropeuR$ 24,99OTMR$ 1,124 %R$ 0,00R$ 1,1243 %38.61 %0.08371-0.021080.04035
PETR4PETRG279CompraR$ 27,2116/07/2021AmericanoR$ 24,99OTMR$ 1,044 %R$ 0,00R$ 1,0443 %36.67 %0.08250-0.020670.03971
PETR4PETRG281CompraR$ 27,4616/07/2021EuropeuR$ 24,99OTMR$ 1,004 %R$ 0,00R$ 1,0044 %35.20 %0.07981-0.020720.03915
Série C
Série O
17/03/2023
Vencimento
672 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG234CompraR$ 22,7116/07/2021AmericanoR$ 24,99ITMR$ 2,9312 %R$ 2,28R$ 0,6535 %77.75 %0.08074-0.014840.03143
PETR4PETRG236CompraR$ 22,9616/07/2021EuropeuR$ 24,99ITMR$ 2,9612 %R$ 2,03R$ 0,9340 %73.04 %0.07644-0.017690.03563
PETR4PETRG240CompraR$ 23,2116/07/2021AmericanoR$ 24,99ITMR$ 2,9712 %R$ 1,78R$ 1,1946 %69.53 %0.07240-0.021280.03693
PETR4PETRG203CompraR$ 23,4616/07/2021Europeu-ITM---------
PETR4PETRG244CompraR$ 23,7116/07/2021AmericanoR$ 24,99ITMR$ 2,7011 %R$ 1,28R$ 1,4247 %65.44 %0.07499-0.022530.03888
PETR4PETRG246CompraR$ 23,9616/07/2021EuropeuR$ 24,99ITMR$ 2,249 %R$ 1,03R$ 1,2137 %64.87 %0.09161-0.017950.04043
PETR4PETRG250CompraR$ 24,2116/07/2021AmericanoR$ 24,99ITMR$ 2,3910 %R$ 0,78R$ 1,6146 %61.52 %0.07910-0.022820.04031
PETR4PETRG221CompraR$ 24,4616/07/2021EuropeuR$ 24,99ITMR$ 2,279 %R$ 0,53R$ 1,7446 %59.46 %0.07974-0.023200.04089
PETR4PETRG231CompraR$ 24,7116/07/2021AmericanoR$ 24,99ATMR$ 2,209 %R$ 0,28R$ 1,9247 %57.44 %0.07834-0.024010.04134
PETR4PETRG229CompraR$ 24,9616/07/2021EuropeuR$ 24,99ATMR$ 2,028 %R$ 0,03R$ 1,9946 %55.39 %0.08144-0.023480.04169
PETR4PETRG260CompraR$ 25,2116/07/2021AmericanoR$ 24,99ATMR$ 1,898 %R$ 0,00R$ 1,8946 %53.32 %0.08252-0.023390.04193
PETR4PETRG233CompraR$ 25,4616/07/2021EuropeuR$ 24,99ATMR$ 1,576 %R$ 0,00R$ 1,5741 %50.55 %0.09290-0.021030.04207
PETR4PETRG251CompraR$ 25,7116/07/2021AmericanoR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5443 %48.65 %0.08893-0.021820.04205
PETR4PETRG254CompraR$ 25,9616/07/2021EuropeuR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5445 %47.08 %0.08400-0.022870.04197
PETR4PETRG270CompraR$ 26,2116/07/2021AmericanoR$ 24,99OTMR$ 1,416 %R$ 0,00R$ 1,4144 %44.85 %0.08505-0.022300.04173
PETR4PETRG256CompraR$ 26,4616/07/2021EuropeuR$ 24,99OTMR$ 1,275 %R$ 0,00R$ 1,2743 %42.44 %0.08656-0.021470.04132
PETR4PETRG261CompraR$ 26,7116/07/2021AmericanoR$ 24,99OTMR$ 1,215 %R$ 0,00R$ 1,2144 %40.66 %0.08448-0.021510.04092
PETR4PETRG266CompraR$ 26,9616/07/2021EuropeuR$ 24,99OTMR$ 1,124 %R$ 0,00R$ 1,1243 %38.61 %0.08371-0.021080.04035
PETR4PETRG279CompraR$ 27,2116/07/2021AmericanoR$ 24,99OTMR$ 1,044 %R$ 0,00R$ 1,0443 %36.67 %0.08250-0.020670.03971
PETR4PETRG281CompraR$ 27,4616/07/2021EuropeuR$ 24,99OTMR$ 1,004 %R$ 0,00R$ 1,0044 %35.20 %0.07981-0.020720.03915
Série D
Série P
20/04/2023
Vencimento
706 dias
Até o Vencimento
484 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRG234CompraR$ 22,7116/07/2021AmericanoR$ 24,99ITMR$ 2,9312 %R$ 2,28R$ 0,6535 %77.75 %0.08074-0.014840.03143
PETR4PETRG236CompraR$ 22,9616/07/2021EuropeuR$ 24,99ITMR$ 2,9612 %R$ 2,03R$ 0,9340 %73.04 %0.07644-0.017690.03563
PETR4PETRG240CompraR$ 23,2116/07/2021AmericanoR$ 24,99ITMR$ 2,9712 %R$ 1,78R$ 1,1946 %69.53 %0.07240-0.021280.03693
PETR4PETRG203CompraR$ 23,4616/07/2021Europeu-ITM---------
PETR4PETRG244CompraR$ 23,7116/07/2021AmericanoR$ 24,99ITMR$ 2,7011 %R$ 1,28R$ 1,4247 %65.44 %0.07499-0.022530.03888
PETR4PETRG246CompraR$ 23,9616/07/2021EuropeuR$ 24,99ITMR$ 2,249 %R$ 1,03R$ 1,2137 %64.87 %0.09161-0.017950.04043
PETR4PETRG250CompraR$ 24,2116/07/2021AmericanoR$ 24,99ITMR$ 2,3910 %R$ 0,78R$ 1,6146 %61.52 %0.07910-0.022820.04031
PETR4PETRG221CompraR$ 24,4616/07/2021EuropeuR$ 24,99ITMR$ 2,279 %R$ 0,53R$ 1,7446 %59.46 %0.07974-0.023200.04089
PETR4PETRG231CompraR$ 24,7116/07/2021AmericanoR$ 24,99ATMR$ 2,209 %R$ 0,28R$ 1,9247 %57.44 %0.07834-0.024010.04134
PETR4PETRG229CompraR$ 24,9616/07/2021EuropeuR$ 24,99ATMR$ 2,028 %R$ 0,03R$ 1,9946 %55.39 %0.08144-0.023480.04169
PETR4PETRG260CompraR$ 25,2116/07/2021AmericanoR$ 24,99ATMR$ 1,898 %R$ 0,00R$ 1,8946 %53.32 %0.08252-0.023390.04193
PETR4PETRG233CompraR$ 25,4616/07/2021EuropeuR$ 24,99ATMR$ 1,576 %R$ 0,00R$ 1,5741 %50.55 %0.09290-0.021030.04207
PETR4PETRG251CompraR$ 25,7116/07/2021AmericanoR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5443 %48.65 %0.08893-0.021820.04205
PETR4PETRG254CompraR$ 25,9616/07/2021EuropeuR$ 24,99OTMR$ 1,546 %R$ 0,00R$ 1,5445 %47.08 %0.08400-0.022870.04197
PETR4PETRG270CompraR$ 26,2116/07/2021AmericanoR$ 24,99OTMR$ 1,416 %R$ 0,00R$ 1,4144 %44.85 %0.08505-0.022300.04173
PETR4PETRG256CompraR$ 26,4616/07/2021EuropeuR$ 24,99OTMR$ 1,275 %R$ 0,00R$ 1,2743 %42.44 %0.08656-0.021470.04132
PETR4PETRG261CompraR$ 26,7116/07/2021AmericanoR$ 24,99OTMR$ 1,215 %R$ 0,00R$ 1,2144 %40.66 %0.08448-0.021510.04092
PETR4PETRG266CompraR$ 26,9616/07/2021EuropeuR$ 24,99OTMR$ 1,124 %R$ 0,00R$ 1,1243 %38.61 %0.08371-0.021080.04035
PETR4PETRG279CompraR$ 27,2116/07/2021AmericanoR$ 24,99OTMR$ 1,044 %R$ 0,00R$ 1,0443 %36.67 %0.08250-0.020670.03971
PETR4PETRG281CompraR$ 27,4616/07/2021EuropeuR$ 24,99OTMR$ 1,004 %R$ 0,00R$ 1,0044 %35.20 %0.07981-0.020720.03915