Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,35
0,38 (1,59 %)
14/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
4 dias
Até o Vencimento
2 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF171CompraR$ 22,0018/06/2021EuropeuR$ 24,35ITMR$ 3,2513 %R$ 2,35R$ 0,9045 %74.36 %0.06944-0.018250.03347
PETR4PETRF179CompraR$ 22,2518/06/2021AmericanoR$ 24,35ITMR$ 2,9112 %R$ 2,10R$ 0,8133 %74.92 %0.07930-0.011850.03914
PETR4PETRF211CompraR$ 22,5018/06/2021EuropeuR$ 24,35ITMR$ 2,7611 %R$ 1,85R$ 0,9140 %71.81 %0.08119-0.017250.03510
PETR4PETRF221CompraR$ 22,7518/06/2021AmericanoR$ 24,35ITMR$ 2,5611 %R$ 1,60R$ 0,9639 %69.92 %0.08601-0.017260.03618
PETR4PETRF229CompraR$ 23,0018/06/2021EuropeuR$ 24,35ITMR$ 2,3910 %R$ 1,35R$ 1,0439 %67.70 %0.08958-0.017560.03731
PETR4PETRF231CompraR$ 23,2518/06/2021Americano-ITM---------
PETR4PETRF213CompraR$ 23,5018/06/2021EuropeuR$ 24,35ITMR$ 2,139 %R$ 0,85R$ 1,2839 %62.74 %0.09236-0.018690.03933
PETR4PETRF198CompraR$ 23,7518/06/2021AmericanoR$ 24,35ITMR$ 2,008 %R$ 0,60R$ 1,4040 %60.33 %0.09369-0.019040.04007
PETR4PETRF239CompraR$ 24,0018/06/2021EuropeuR$ 24,35ATMR$ 1,858 %R$ 0,35R$ 1,5039 %57.93 %0.09620-0.019030.04064
PETR4PETRF234CompraR$ 24,2518/06/2021AmericanoR$ 24,35ATMR$ 1,737 %R$ 0,10R$ 1,6339 %55.50 %0.09694-0.019210.04107
PETR4PETRF228CompraR$ 24,5018/06/2021EuropeuR$ 24,35ATMR$ 1,496 %R$ 0,00R$ 1,4936 %52.80 %0.10554-0.017940.04136
PETR4PETRF194CompraR$ 24,7518/06/2021AmericanoR$ 24,35ATMR$ 1,466 %R$ 0,00R$ 1,4638 %50.50 %0.10026-0.018840.04146
PETR4PETRF238CompraR$ 25,0018/06/2021EuropeuR$ 24,35OTMR$ 1,346 %R$ 0,00R$ 1,3438 %47.98 %0.10101-0.018610.04141
PETR4PETRF251CompraR$ 25,2518/06/2021AmericanoR$ 24,35OTMR$ 1,255 %R$ 0,00R$ 1,2538 %45.61 %0.09987-0.018590.04121
PETR4PETRF254CompraR$ 25,5018/06/2021EuropeuR$ 24,35OTMR$ 1,145 %R$ 0,00R$ 1,1438 %43.09 %0.09994-0.018210.04084
PETR4PETRF236CompraR$ 25,7518/06/2021AmericanoR$ 24,35OTMR$ 1,115 %R$ 0,00R$ 1,1139 %41.31 %0.09537-0.018670.04048
PETR4PETRF256CompraR$ 26,0018/06/2021EuropeuR$ 24,35OTMR$ 0,954 %R$ 0,00R$ 0,9537 %38.22 %0.09818-0.017390.03964
PETR4PETRF261CompraR$ 26,2518/06/2021AmericanoR$ 24,35OTMR$ 1,044 %R$ 0,00R$ 1,0442 %38.00 %0.08794-0.019230.03957
PETR4PETRF264CompraR$ 26,5018/06/2021EuropeuR$ 24,35OTMR$ 0,803 %R$ 0,00R$ 0,8037 %33.76 %0.09403-0.016600.03798
PETR4PETRF266CompraR$ 26,7518/06/2021AmericanoR$ 24,35OTMR$ 0,703 %R$ 0,00R$ 0,7037 %31.10 %0.09310-0.015660.03672
Série E
Série Q
21/05/2021
Vencimento
36 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF171CompraR$ 22,0018/06/2021EuropeuR$ 24,35ITMR$ 3,2513 %R$ 2,35R$ 0,9045 %74.36 %0.06944-0.018250.03347
PETR4PETRF179CompraR$ 22,2518/06/2021AmericanoR$ 24,35ITMR$ 2,9112 %R$ 2,10R$ 0,8133 %74.92 %0.07930-0.011850.03914
PETR4PETRF211CompraR$ 22,5018/06/2021EuropeuR$ 24,35ITMR$ 2,7611 %R$ 1,85R$ 0,9140 %71.81 %0.08119-0.017250.03510
PETR4PETRF221CompraR$ 22,7518/06/2021AmericanoR$ 24,35ITMR$ 2,5611 %R$ 1,60R$ 0,9639 %69.92 %0.08601-0.017260.03618
PETR4PETRF229CompraR$ 23,0018/06/2021EuropeuR$ 24,35ITMR$ 2,3910 %R$ 1,35R$ 1,0439 %67.70 %0.08958-0.017560.03731
PETR4PETRF231CompraR$ 23,2518/06/2021Americano-ITM---------
PETR4PETRF213CompraR$ 23,5018/06/2021EuropeuR$ 24,35ITMR$ 2,139 %R$ 0,85R$ 1,2839 %62.74 %0.09236-0.018690.03933
PETR4PETRF198CompraR$ 23,7518/06/2021AmericanoR$ 24,35ITMR$ 2,008 %R$ 0,60R$ 1,4040 %60.33 %0.09369-0.019040.04007
PETR4PETRF239CompraR$ 24,0018/06/2021EuropeuR$ 24,35ATMR$ 1,858 %R$ 0,35R$ 1,5039 %57.93 %0.09620-0.019030.04064
PETR4PETRF234CompraR$ 24,2518/06/2021AmericanoR$ 24,35ATMR$ 1,737 %R$ 0,10R$ 1,6339 %55.50 %0.09694-0.019210.04107
PETR4PETRF228CompraR$ 24,5018/06/2021EuropeuR$ 24,35ATMR$ 1,496 %R$ 0,00R$ 1,4936 %52.80 %0.10554-0.017940.04136
PETR4PETRF194CompraR$ 24,7518/06/2021AmericanoR$ 24,35ATMR$ 1,466 %R$ 0,00R$ 1,4638 %50.50 %0.10026-0.018840.04146
PETR4PETRF238CompraR$ 25,0018/06/2021EuropeuR$ 24,35OTMR$ 1,346 %R$ 0,00R$ 1,3438 %47.98 %0.10101-0.018610.04141
PETR4PETRF251CompraR$ 25,2518/06/2021AmericanoR$ 24,35OTMR$ 1,255 %R$ 0,00R$ 1,2538 %45.61 %0.09987-0.018590.04121
PETR4PETRF254CompraR$ 25,5018/06/2021EuropeuR$ 24,35OTMR$ 1,145 %R$ 0,00R$ 1,1438 %43.09 %0.09994-0.018210.04084
PETR4PETRF236CompraR$ 25,7518/06/2021AmericanoR$ 24,35OTMR$ 1,115 %R$ 0,00R$ 1,1139 %41.31 %0.09537-0.018670.04048
PETR4PETRF256CompraR$ 26,0018/06/2021EuropeuR$ 24,35OTMR$ 0,954 %R$ 0,00R$ 0,9537 %38.22 %0.09818-0.017390.03964
PETR4PETRF261CompraR$ 26,2518/06/2021AmericanoR$ 24,35OTMR$ 1,044 %R$ 0,00R$ 1,0442 %38.00 %0.08794-0.019230.03957
PETR4PETRF264CompraR$ 26,5018/06/2021EuropeuR$ 24,35OTMR$ 0,803 %R$ 0,00R$ 0,8037 %33.76 %0.09403-0.016600.03798
PETR4PETRF266CompraR$ 26,7518/06/2021AmericanoR$ 24,35OTMR$ 0,703 %R$ 0,00R$ 0,7037 %31.10 %0.09310-0.015660.03672
Série F
Série R
18/06/2021
Vencimento
64 dias
Até o Vencimento
44 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF171CompraR$ 22,0018/06/2021EuropeuR$ 24,35ITMR$ 3,2513 %R$ 2,35R$ 0,9045 %74.36 %0.06944-0.018250.03347
PETR4PETRF179CompraR$ 22,2518/06/2021AmericanoR$ 24,35ITMR$ 2,9112 %R$ 2,10R$ 0,8133 %74.92 %0.07930-0.011850.03914
PETR4PETRF211CompraR$ 22,5018/06/2021EuropeuR$ 24,35ITMR$ 2,7611 %R$ 1,85R$ 0,9140 %71.81 %0.08119-0.017250.03510
PETR4PETRF221CompraR$ 22,7518/06/2021AmericanoR$ 24,35ITMR$ 2,5611 %R$ 1,60R$ 0,9639 %69.92 %0.08601-0.017260.03618
PETR4PETRF229CompraR$ 23,0018/06/2021EuropeuR$ 24,35ITMR$ 2,3910 %R$ 1,35R$ 1,0439 %67.70 %0.08958-0.017560.03731
PETR4PETRF231CompraR$ 23,2518/06/2021Americano-ITM---------
PETR4PETRF213CompraR$ 23,5018/06/2021EuropeuR$ 24,35ITMR$ 2,139 %R$ 0,85R$ 1,2839 %62.74 %0.09236-0.018690.03933
PETR4PETRF198CompraR$ 23,7518/06/2021AmericanoR$ 24,35ITMR$ 2,008 %R$ 0,60R$ 1,4040 %60.33 %0.09369-0.019040.04007
PETR4PETRF239CompraR$ 24,0018/06/2021EuropeuR$ 24,35ATMR$ 1,858 %R$ 0,35R$ 1,5039 %57.93 %0.09620-0.019030.04064
PETR4PETRF234CompraR$ 24,2518/06/2021AmericanoR$ 24,35ATMR$ 1,737 %R$ 0,10R$ 1,6339 %55.50 %0.09694-0.019210.04107
PETR4PETRF228CompraR$ 24,5018/06/2021EuropeuR$ 24,35ATMR$ 1,496 %R$ 0,00R$ 1,4936 %52.80 %0.10554-0.017940.04136
PETR4PETRF194CompraR$ 24,7518/06/2021AmericanoR$ 24,35ATMR$ 1,466 %R$ 0,00R$ 1,4638 %50.50 %0.10026-0.018840.04146
PETR4PETRF238CompraR$ 25,0018/06/2021EuropeuR$ 24,35OTMR$ 1,346 %R$ 0,00R$ 1,3438 %47.98 %0.10101-0.018610.04141
PETR4PETRF251CompraR$ 25,2518/06/2021AmericanoR$ 24,35OTMR$ 1,255 %R$ 0,00R$ 1,2538 %45.61 %0.09987-0.018590.04121
PETR4PETRF254CompraR$ 25,5018/06/2021EuropeuR$ 24,35OTMR$ 1,145 %R$ 0,00R$ 1,1438 %43.09 %0.09994-0.018210.04084
PETR4PETRF236CompraR$ 25,7518/06/2021AmericanoR$ 24,35OTMR$ 1,115 %R$ 0,00R$ 1,1139 %41.31 %0.09537-0.018670.04048
PETR4PETRF256CompraR$ 26,0018/06/2021EuropeuR$ 24,35OTMR$ 0,954 %R$ 0,00R$ 0,9537 %38.22 %0.09818-0.017390.03964
PETR4PETRF261CompraR$ 26,2518/06/2021AmericanoR$ 24,35OTMR$ 1,044 %R$ 0,00R$ 1,0442 %38.00 %0.08794-0.019230.03957
PETR4PETRF264CompraR$ 26,5018/06/2021EuropeuR$ 24,35OTMR$ 0,803 %R$ 0,00R$ 0,8037 %33.76 %0.09403-0.016600.03798
PETR4PETRF266CompraR$ 26,7518/06/2021AmericanoR$ 24,35OTMR$ 0,703 %R$ 0,00R$ 0,7037 %31.10 %0.09310-0.015660.03672
Série G
Série S
16/07/2021
Vencimento
92 dias
Até o Vencimento
63 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF171CompraR$ 22,0018/06/2021EuropeuR$ 24,35ITMR$ 3,2513 %R$ 2,35R$ 0,9045 %74.36 %0.06944-0.018250.03347
PETR4PETRF179CompraR$ 22,2518/06/2021AmericanoR$ 24,35ITMR$ 2,9112 %R$ 2,10R$ 0,8133 %74.92 %0.07930-0.011850.03914
PETR4PETRF211CompraR$ 22,5018/06/2021EuropeuR$ 24,35ITMR$ 2,7611 %R$ 1,85R$ 0,9140 %71.81 %0.08119-0.017250.03510
PETR4PETRF221CompraR$ 22,7518/06/2021AmericanoR$ 24,35ITMR$ 2,5611 %R$ 1,60R$ 0,9639 %69.92 %0.08601-0.017260.03618
PETR4PETRF229CompraR$ 23,0018/06/2021EuropeuR$ 24,35ITMR$ 2,3910 %R$ 1,35R$ 1,0439 %67.70 %0.08958-0.017560.03731
PETR4PETRF231CompraR$ 23,2518/06/2021Americano-ITM---------
PETR4PETRF213CompraR$ 23,5018/06/2021EuropeuR$ 24,35ITMR$ 2,139 %R$ 0,85R$ 1,2839 %62.74 %0.09236-0.018690.03933
PETR4PETRF198CompraR$ 23,7518/06/2021AmericanoR$ 24,35ITMR$ 2,008 %R$ 0,60R$ 1,4040 %60.33 %0.09369-0.019040.04007
PETR4PETRF239CompraR$ 24,0018/06/2021EuropeuR$ 24,35ATMR$ 1,858 %R$ 0,35R$ 1,5039 %57.93 %0.09620-0.019030.04064
PETR4PETRF234CompraR$ 24,2518/06/2021AmericanoR$ 24,35ATMR$ 1,737 %R$ 0,10R$ 1,6339 %55.50 %0.09694-0.019210.04107
PETR4PETRF228CompraR$ 24,5018/06/2021EuropeuR$ 24,35ATMR$ 1,496 %R$ 0,00R$ 1,4936 %52.80 %0.10554-0.017940.04136
PETR4PETRF194CompraR$ 24,7518/06/2021AmericanoR$ 24,35ATMR$ 1,466 %R$ 0,00R$ 1,4638 %50.50 %0.10026-0.018840.04146
PETR4PETRF238CompraR$ 25,0018/06/2021EuropeuR$ 24,35OTMR$ 1,346 %R$ 0,00R$ 1,3438 %47.98 %0.10101-0.018610.04141
PETR4PETRF251CompraR$ 25,2518/06/2021AmericanoR$ 24,35OTMR$ 1,255 %R$ 0,00R$ 1,2538 %45.61 %0.09987-0.018590.04121
PETR4PETRF254CompraR$ 25,5018/06/2021EuropeuR$ 24,35OTMR$ 1,145 %R$ 0,00R$ 1,1438 %43.09 %0.09994-0.018210.04084
PETR4PETRF236CompraR$ 25,7518/06/2021AmericanoR$ 24,35OTMR$ 1,115 %R$ 0,00R$ 1,1139 %41.31 %0.09537-0.018670.04048
PETR4PETRF256CompraR$ 26,0018/06/2021EuropeuR$ 24,35OTMR$ 0,954 %R$ 0,00R$ 0,9537 %38.22 %0.09818-0.017390.03964
PETR4PETRF261CompraR$ 26,2518/06/2021AmericanoR$ 24,35OTMR$ 1,044 %R$ 0,00R$ 1,0442 %38.00 %0.08794-0.019230.03957
PETR4PETRF264CompraR$ 26,5018/06/2021EuropeuR$ 24,35OTMR$ 0,803 %R$ 0,00R$ 0,8037 %33.76 %0.09403-0.016600.03798
PETR4PETRF266CompraR$ 26,7518/06/2021AmericanoR$ 24,35OTMR$ 0,703 %R$ 0,00R$ 0,7037 %31.10 %0.09310-0.015660.03672
Série H
Série T
20/08/2021
Vencimento
127 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF171CompraR$ 22,0018/06/2021EuropeuR$ 24,35ITMR$ 3,2513 %R$ 2,35R$ 0,9045 %74.36 %0.06944-0.018250.03347
PETR4PETRF179CompraR$ 22,2518/06/2021AmericanoR$ 24,35ITMR$ 2,9112 %R$ 2,10R$ 0,8133 %74.92 %0.07930-0.011850.03914
PETR4PETRF211CompraR$ 22,5018/06/2021EuropeuR$ 24,35ITMR$ 2,7611 %R$ 1,85R$ 0,9140 %71.81 %0.08119-0.017250.03510
PETR4PETRF221CompraR$ 22,7518/06/2021AmericanoR$ 24,35ITMR$ 2,5611 %R$ 1,60R$ 0,9639 %69.92 %0.08601-0.017260.03618
PETR4PETRF229CompraR$ 23,0018/06/2021EuropeuR$ 24,35ITMR$ 2,3910 %R$ 1,35R$ 1,0439 %67.70 %0.08958-0.017560.03731
PETR4PETRF231CompraR$ 23,2518/06/2021Americano-ITM---------
PETR4PETRF213CompraR$ 23,5018/06/2021EuropeuR$ 24,35ITMR$ 2,139 %R$ 0,85R$ 1,2839 %62.74 %0.09236-0.018690.03933
PETR4PETRF198CompraR$ 23,7518/06/2021AmericanoR$ 24,35ITMR$ 2,008 %R$ 0,60R$ 1,4040 %60.33 %0.09369-0.019040.04007
PETR4PETRF239CompraR$ 24,0018/06/2021EuropeuR$ 24,35ATMR$ 1,858 %R$ 0,35R$ 1,5039 %57.93 %0.09620-0.019030.04064
PETR4PETRF234CompraR$ 24,2518/06/2021AmericanoR$ 24,35ATMR$ 1,737 %R$ 0,10R$ 1,6339 %55.50 %0.09694-0.019210.04107
PETR4PETRF228CompraR$ 24,5018/06/2021EuropeuR$ 24,35ATMR$ 1,496 %R$ 0,00R$ 1,4936 %52.80 %0.10554-0.017940.04136
PETR4PETRF194CompraR$ 24,7518/06/2021AmericanoR$ 24,35ATMR$ 1,466 %R$ 0,00R$ 1,4638 %50.50 %0.10026-0.018840.04146
PETR4PETRF238CompraR$ 25,0018/06/2021EuropeuR$ 24,35OTMR$ 1,346 %R$ 0,00R$ 1,3438 %47.98 %0.10101-0.018610.04141
PETR4PETRF251CompraR$ 25,2518/06/2021AmericanoR$ 24,35OTMR$ 1,255 %R$ 0,00R$ 1,2538 %45.61 %0.09987-0.018590.04121
PETR4PETRF254CompraR$ 25,5018/06/2021EuropeuR$ 24,35OTMR$ 1,145 %R$ 0,00R$ 1,1438 %43.09 %0.09994-0.018210.04084
PETR4PETRF236CompraR$ 25,7518/06/2021AmericanoR$ 24,35OTMR$ 1,115 %R$ 0,00R$ 1,1139 %41.31 %0.09537-0.018670.04048
PETR4PETRF256CompraR$ 26,0018/06/2021EuropeuR$ 24,35OTMR$ 0,954 %R$ 0,00R$ 0,9537 %38.22 %0.09818-0.017390.03964
PETR4PETRF261CompraR$ 26,2518/06/2021AmericanoR$ 24,35OTMR$ 1,044 %R$ 0,00R$ 1,0442 %38.00 %0.08794-0.019230.03957
PETR4PETRF264CompraR$ 26,5018/06/2021EuropeuR$ 24,35OTMR$ 0,803 %R$ 0,00R$ 0,8037 %33.76 %0.09403-0.016600.03798
PETR4PETRF266CompraR$ 26,7518/06/2021AmericanoR$ 24,35OTMR$ 0,703 %R$ 0,00R$ 0,7037 %31.10 %0.09310-0.015660.03672
Série I
Série U
17/09/2021
Vencimento
155 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF171CompraR$ 22,0018/06/2021EuropeuR$ 24,35ITMR$ 3,2513 %R$ 2,35R$ 0,9045 %74.36 %0.06944-0.018250.03347
PETR4PETRF179CompraR$ 22,2518/06/2021AmericanoR$ 24,35ITMR$ 2,9112 %R$ 2,10R$ 0,8133 %74.92 %0.07930-0.011850.03914
PETR4PETRF211CompraR$ 22,5018/06/2021EuropeuR$ 24,35ITMR$ 2,7611 %R$ 1,85R$ 0,9140 %71.81 %0.08119-0.017250.03510
PETR4PETRF221CompraR$ 22,7518/06/2021AmericanoR$ 24,35ITMR$ 2,5611 %R$ 1,60R$ 0,9639 %69.92 %0.08601-0.017260.03618
PETR4PETRF229CompraR$ 23,0018/06/2021EuropeuR$ 24,35ITMR$ 2,3910 %R$ 1,35R$ 1,0439 %67.70 %0.08958-0.017560.03731
PETR4PETRF231CompraR$ 23,2518/06/2021Americano-ITM---------
PETR4PETRF213CompraR$ 23,5018/06/2021EuropeuR$ 24,35ITMR$ 2,139 %R$ 0,85R$ 1,2839 %62.74 %0.09236-0.018690.03933
PETR4PETRF198CompraR$ 23,7518/06/2021AmericanoR$ 24,35ITMR$ 2,008 %R$ 0,60R$ 1,4040 %60.33 %0.09369-0.019040.04007
PETR4PETRF239CompraR$ 24,0018/06/2021EuropeuR$ 24,35ATMR$ 1,858 %R$ 0,35R$ 1,5039 %57.93 %0.09620-0.019030.04064
PETR4PETRF234CompraR$ 24,2518/06/2021AmericanoR$ 24,35ATMR$ 1,737 %R$ 0,10R$ 1,6339 %55.50 %0.09694-0.019210.04107
PETR4PETRF228CompraR$ 24,5018/06/2021EuropeuR$ 24,35ATMR$ 1,496 %R$ 0,00R$ 1,4936 %52.80 %0.10554-0.017940.04136
PETR4PETRF194CompraR$ 24,7518/06/2021AmericanoR$ 24,35ATMR$ 1,466 %R$ 0,00R$ 1,4638 %50.50 %0.10026-0.018840.04146
PETR4PETRF238CompraR$ 25,0018/06/2021EuropeuR$ 24,35OTMR$ 1,346 %R$ 0,00R$ 1,3438 %47.98 %0.10101-0.018610.04141
PETR4PETRF251CompraR$ 25,2518/06/2021AmericanoR$ 24,35OTMR$ 1,255 %R$ 0,00R$ 1,2538 %45.61 %0.09987-0.018590.04121
PETR4PETRF254CompraR$ 25,5018/06/2021EuropeuR$ 24,35OTMR$ 1,145 %R$ 0,00R$ 1,1438 %43.09 %0.09994-0.018210.04084
PETR4PETRF236CompraR$ 25,7518/06/2021AmericanoR$ 24,35OTMR$ 1,115 %R$ 0,00R$ 1,1139 %41.31 %0.09537-0.018670.04048
PETR4PETRF256CompraR$ 26,0018/06/2021EuropeuR$ 24,35OTMR$ 0,954 %R$ 0,00R$ 0,9537 %38.22 %0.09818-0.017390.03964
PETR4PETRF261CompraR$ 26,2518/06/2021AmericanoR$ 24,35OTMR$ 1,044 %R$ 0,00R$ 1,0442 %38.00 %0.08794-0.019230.03957
PETR4PETRF264CompraR$ 26,5018/06/2021EuropeuR$ 24,35OTMR$ 0,803 %R$ 0,00R$ 0,8037 %33.76 %0.09403-0.016600.03798
PETR4PETRF266CompraR$ 26,7518/06/2021AmericanoR$ 24,35OTMR$ 0,703 %R$ 0,00R$ 0,7037 %31.10 %0.09310-0.015660.03672
Série J
Série V
15/10/2021
Vencimento
183 dias
Até o Vencimento
126 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF171CompraR$ 22,0018/06/2021EuropeuR$ 24,35ITMR$ 3,2513 %R$ 2,35R$ 0,9045 %74.36 %0.06944-0.018250.03347
PETR4PETRF179CompraR$ 22,2518/06/2021AmericanoR$ 24,35ITMR$ 2,9112 %R$ 2,10R$ 0,8133 %74.92 %0.07930-0.011850.03914
PETR4PETRF211CompraR$ 22,5018/06/2021EuropeuR$ 24,35ITMR$ 2,7611 %R$ 1,85R$ 0,9140 %71.81 %0.08119-0.017250.03510
PETR4PETRF221CompraR$ 22,7518/06/2021AmericanoR$ 24,35ITMR$ 2,5611 %R$ 1,60R$ 0,9639 %69.92 %0.08601-0.017260.03618
PETR4PETRF229CompraR$ 23,0018/06/2021EuropeuR$ 24,35ITMR$ 2,3910 %R$ 1,35R$ 1,0439 %67.70 %0.08958-0.017560.03731
PETR4PETRF231CompraR$ 23,2518/06/2021Americano-ITM---------
PETR4PETRF213CompraR$ 23,5018/06/2021EuropeuR$ 24,35ITMR$ 2,139 %R$ 0,85R$ 1,2839 %62.74 %0.09236-0.018690.03933
PETR4PETRF198CompraR$ 23,7518/06/2021AmericanoR$ 24,35ITMR$ 2,008 %R$ 0,60R$ 1,4040 %60.33 %0.09369-0.019040.04007
PETR4PETRF239CompraR$ 24,0018/06/2021EuropeuR$ 24,35ATMR$ 1,858 %R$ 0,35R$ 1,5039 %57.93 %0.09620-0.019030.04064
PETR4PETRF234CompraR$ 24,2518/06/2021AmericanoR$ 24,35ATMR$ 1,737 %R$ 0,10R$ 1,6339 %55.50 %0.09694-0.019210.04107
PETR4PETRF228CompraR$ 24,5018/06/2021EuropeuR$ 24,35ATMR$ 1,496 %R$ 0,00R$ 1,4936 %52.80 %0.10554-0.017940.04136
PETR4PETRF194CompraR$ 24,7518/06/2021AmericanoR$ 24,35ATMR$ 1,466 %R$ 0,00R$ 1,4638 %50.50 %0.10026-0.018840.04146
PETR4PETRF238CompraR$ 25,0018/06/2021EuropeuR$ 24,35OTMR$ 1,346 %R$ 0,00R$ 1,3438 %47.98 %0.10101-0.018610.04141
PETR4PETRF251CompraR$ 25,2518/06/2021AmericanoR$ 24,35OTMR$ 1,255 %R$ 0,00R$ 1,2538 %45.61 %0.09987-0.018590.04121
PETR4PETRF254CompraR$ 25,5018/06/2021EuropeuR$ 24,35OTMR$ 1,145 %R$ 0,00R$ 1,1438 %43.09 %0.09994-0.018210.04084
PETR4PETRF236CompraR$ 25,7518/06/2021AmericanoR$ 24,35OTMR$ 1,115 %R$ 0,00R$ 1,1139 %41.31 %0.09537-0.018670.04048
PETR4PETRF256CompraR$ 26,0018/06/2021EuropeuR$ 24,35OTMR$ 0,954 %R$ 0,00R$ 0,9537 %38.22 %0.09818-0.017390.03964
PETR4PETRF261CompraR$ 26,2518/06/2021AmericanoR$ 24,35OTMR$ 1,044 %R$ 0,00R$ 1,0442 %38.00 %0.08794-0.019230.03957
PETR4PETRF264CompraR$ 26,5018/06/2021EuropeuR$ 24,35OTMR$ 0,803 %R$ 0,00R$ 0,8037 %33.76 %0.09403-0.016600.03798
PETR4PETRF266CompraR$ 26,7518/06/2021AmericanoR$ 24,35OTMR$ 0,703 %R$ 0,00R$ 0,7037 %31.10 %0.09310-0.015660.03672
Série K
Série W
19/11/2021
Vencimento
218 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF171CompraR$ 22,0018/06/2021EuropeuR$ 24,35ITMR$ 3,2513 %R$ 2,35R$ 0,9045 %74.36 %0.06944-0.018250.03347
PETR4PETRF179CompraR$ 22,2518/06/2021AmericanoR$ 24,35ITMR$ 2,9112 %R$ 2,10R$ 0,8133 %74.92 %0.07930-0.011850.03914
PETR4PETRF211CompraR$ 22,5018/06/2021EuropeuR$ 24,35ITMR$ 2,7611 %R$ 1,85R$ 0,9140 %71.81 %0.08119-0.017250.03510
PETR4PETRF221CompraR$ 22,7518/06/2021AmericanoR$ 24,35ITMR$ 2,5611 %R$ 1,60R$ 0,9639 %69.92 %0.08601-0.017260.03618
PETR4PETRF229CompraR$ 23,0018/06/2021EuropeuR$ 24,35ITMR$ 2,3910 %R$ 1,35R$ 1,0439 %67.70 %0.08958-0.017560.03731
PETR4PETRF231CompraR$ 23,2518/06/2021Americano-ITM---------
PETR4PETRF213CompraR$ 23,5018/06/2021EuropeuR$ 24,35ITMR$ 2,139 %R$ 0,85R$ 1,2839 %62.74 %0.09236-0.018690.03933
PETR4PETRF198CompraR$ 23,7518/06/2021AmericanoR$ 24,35ITMR$ 2,008 %R$ 0,60R$ 1,4040 %60.33 %0.09369-0.019040.04007
PETR4PETRF239CompraR$ 24,0018/06/2021EuropeuR$ 24,35ATMR$ 1,858 %R$ 0,35R$ 1,5039 %57.93 %0.09620-0.019030.04064
PETR4PETRF234CompraR$ 24,2518/06/2021AmericanoR$ 24,35ATMR$ 1,737 %R$ 0,10R$ 1,6339 %55.50 %0.09694-0.019210.04107
PETR4PETRF228CompraR$ 24,5018/06/2021EuropeuR$ 24,35ATMR$ 1,496 %R$ 0,00R$ 1,4936 %52.80 %0.10554-0.017940.04136
PETR4PETRF194CompraR$ 24,7518/06/2021AmericanoR$ 24,35ATMR$ 1,466 %R$ 0,00R$ 1,4638 %50.50 %0.10026-0.018840.04146
PETR4PETRF238CompraR$ 25,0018/06/2021EuropeuR$ 24,35OTMR$ 1,346 %R$ 0,00R$ 1,3438 %47.98 %0.10101-0.018610.04141
PETR4PETRF251CompraR$ 25,2518/06/2021AmericanoR$ 24,35OTMR$ 1,255 %R$ 0,00R$ 1,2538 %45.61 %0.09987-0.018590.04121
PETR4PETRF254CompraR$ 25,5018/06/2021EuropeuR$ 24,35OTMR$ 1,145 %R$ 0,00R$ 1,1438 %43.09 %0.09994-0.018210.04084
PETR4PETRF236CompraR$ 25,7518/06/2021AmericanoR$ 24,35OTMR$ 1,115 %R$ 0,00R$ 1,1139 %41.31 %0.09537-0.018670.04048
PETR4PETRF256CompraR$ 26,0018/06/2021EuropeuR$ 24,35OTMR$ 0,954 %R$ 0,00R$ 0,9537 %38.22 %0.09818-0.017390.03964
PETR4PETRF261CompraR$ 26,2518/06/2021AmericanoR$ 24,35OTMR$ 1,044 %R$ 0,00R$ 1,0442 %38.00 %0.08794-0.019230.03957
PETR4PETRF264CompraR$ 26,5018/06/2021EuropeuR$ 24,35OTMR$ 0,803 %R$ 0,00R$ 0,8037 %33.76 %0.09403-0.016600.03798
PETR4PETRF266CompraR$ 26,7518/06/2021AmericanoR$ 24,35OTMR$ 0,703 %R$ 0,00R$ 0,7037 %31.10 %0.09310-0.015660.03672
Série L
Série X
17/12/2021
Vencimento
246 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF171CompraR$ 22,0018/06/2021EuropeuR$ 24,35ITMR$ 3,2513 %R$ 2,35R$ 0,9045 %74.36 %0.06944-0.018250.03347
PETR4PETRF179CompraR$ 22,2518/06/2021AmericanoR$ 24,35ITMR$ 2,9112 %R$ 2,10R$ 0,8133 %74.92 %0.07930-0.011850.03914
PETR4PETRF211CompraR$ 22,5018/06/2021EuropeuR$ 24,35ITMR$ 2,7611 %R$ 1,85R$ 0,9140 %71.81 %0.08119-0.017250.03510
PETR4PETRF221CompraR$ 22,7518/06/2021AmericanoR$ 24,35ITMR$ 2,5611 %R$ 1,60R$ 0,9639 %69.92 %0.08601-0.017260.03618
PETR4PETRF229CompraR$ 23,0018/06/2021EuropeuR$ 24,35ITMR$ 2,3910 %R$ 1,35R$ 1,0439 %67.70 %0.08958-0.017560.03731
PETR4PETRF231CompraR$ 23,2518/06/2021Americano-ITM---------
PETR4PETRF213CompraR$ 23,5018/06/2021EuropeuR$ 24,35ITMR$ 2,139 %R$ 0,85R$ 1,2839 %62.74 %0.09236-0.018690.03933
PETR4PETRF198CompraR$ 23,7518/06/2021AmericanoR$ 24,35ITMR$ 2,008 %R$ 0,60R$ 1,4040 %60.33 %0.09369-0.019040.04007
PETR4PETRF239CompraR$ 24,0018/06/2021EuropeuR$ 24,35ATMR$ 1,858 %R$ 0,35R$ 1,5039 %57.93 %0.09620-0.019030.04064
PETR4PETRF234CompraR$ 24,2518/06/2021AmericanoR$ 24,35ATMR$ 1,737 %R$ 0,10R$ 1,6339 %55.50 %0.09694-0.019210.04107
PETR4PETRF228CompraR$ 24,5018/06/2021EuropeuR$ 24,35ATMR$ 1,496 %R$ 0,00R$ 1,4936 %52.80 %0.10554-0.017940.04136
PETR4PETRF194CompraR$ 24,7518/06/2021AmericanoR$ 24,35ATMR$ 1,466 %R$ 0,00R$ 1,4638 %50.50 %0.10026-0.018840.04146
PETR4PETRF238CompraR$ 25,0018/06/2021EuropeuR$ 24,35OTMR$ 1,346 %R$ 0,00R$ 1,3438 %47.98 %0.10101-0.018610.04141
PETR4PETRF251CompraR$ 25,2518/06/2021AmericanoR$ 24,35OTMR$ 1,255 %R$ 0,00R$ 1,2538 %45.61 %0.09987-0.018590.04121
PETR4PETRF254CompraR$ 25,5018/06/2021EuropeuR$ 24,35OTMR$ 1,145 %R$ 0,00R$ 1,1438 %43.09 %0.09994-0.018210.04084
PETR4PETRF236CompraR$ 25,7518/06/2021AmericanoR$ 24,35OTMR$ 1,115 %R$ 0,00R$ 1,1139 %41.31 %0.09537-0.018670.04048
PETR4PETRF256CompraR$ 26,0018/06/2021EuropeuR$ 24,35OTMR$ 0,954 %R$ 0,00R$ 0,9537 %38.22 %0.09818-0.017390.03964
PETR4PETRF261CompraR$ 26,2518/06/2021AmericanoR$ 24,35OTMR$ 1,044 %R$ 0,00R$ 1,0442 %38.00 %0.08794-0.019230.03957
PETR4PETRF264CompraR$ 26,5018/06/2021EuropeuR$ 24,35OTMR$ 0,803 %R$ 0,00R$ 0,8037 %33.76 %0.09403-0.016600.03798
PETR4PETRF266CompraR$ 26,7518/06/2021AmericanoR$ 24,35OTMR$ 0,703 %R$ 0,00R$ 0,7037 %31.10 %0.09310-0.015660.03672
Série A
Série M
21/01/2022
Vencimento
281 dias
Até o Vencimento
191 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF171CompraR$ 22,0018/06/2021EuropeuR$ 24,35ITMR$ 3,2513 %R$ 2,35R$ 0,9045 %74.36 %0.06944-0.018250.03347
PETR4PETRF179CompraR$ 22,2518/06/2021AmericanoR$ 24,35ITMR$ 2,9112 %R$ 2,10R$ 0,8133 %74.92 %0.07930-0.011850.03914
PETR4PETRF211CompraR$ 22,5018/06/2021EuropeuR$ 24,35ITMR$ 2,7611 %R$ 1,85R$ 0,9140 %71.81 %0.08119-0.017250.03510
PETR4PETRF221CompraR$ 22,7518/06/2021AmericanoR$ 24,35ITMR$ 2,5611 %R$ 1,60R$ 0,9639 %69.92 %0.08601-0.017260.03618
PETR4PETRF229CompraR$ 23,0018/06/2021EuropeuR$ 24,35ITMR$ 2,3910 %R$ 1,35R$ 1,0439 %67.70 %0.08958-0.017560.03731
PETR4PETRF231CompraR$ 23,2518/06/2021Americano-ITM---------
PETR4PETRF213CompraR$ 23,5018/06/2021EuropeuR$ 24,35ITMR$ 2,139 %R$ 0,85R$ 1,2839 %62.74 %0.09236-0.018690.03933
PETR4PETRF198CompraR$ 23,7518/06/2021AmericanoR$ 24,35ITMR$ 2,008 %R$ 0,60R$ 1,4040 %60.33 %0.09369-0.019040.04007
PETR4PETRF239CompraR$ 24,0018/06/2021EuropeuR$ 24,35ATMR$ 1,858 %R$ 0,35R$ 1,5039 %57.93 %0.09620-0.019030.04064
PETR4PETRF234CompraR$ 24,2518/06/2021AmericanoR$ 24,35ATMR$ 1,737 %R$ 0,10R$ 1,6339 %55.50 %0.09694-0.019210.04107
PETR4PETRF228CompraR$ 24,5018/06/2021EuropeuR$ 24,35ATMR$ 1,496 %R$ 0,00R$ 1,4936 %52.80 %0.10554-0.017940.04136
PETR4PETRF194CompraR$ 24,7518/06/2021AmericanoR$ 24,35ATMR$ 1,466 %R$ 0,00R$ 1,4638 %50.50 %0.10026-0.018840.04146
PETR4PETRF238CompraR$ 25,0018/06/2021EuropeuR$ 24,35OTMR$ 1,346 %R$ 0,00R$ 1,3438 %47.98 %0.10101-0.018610.04141
PETR4PETRF251CompraR$ 25,2518/06/2021AmericanoR$ 24,35OTMR$ 1,255 %R$ 0,00R$ 1,2538 %45.61 %0.09987-0.018590.04121
PETR4PETRF254CompraR$ 25,5018/06/2021EuropeuR$ 24,35OTMR$ 1,145 %R$ 0,00R$ 1,1438 %43.09 %0.09994-0.018210.04084
PETR4PETRF236CompraR$ 25,7518/06/2021AmericanoR$ 24,35OTMR$ 1,115 %R$ 0,00R$ 1,1139 %41.31 %0.09537-0.018670.04048
PETR4PETRF256CompraR$ 26,0018/06/2021EuropeuR$ 24,35OTMR$ 0,954 %R$ 0,00R$ 0,9537 %38.22 %0.09818-0.017390.03964
PETR4PETRF261CompraR$ 26,2518/06/2021AmericanoR$ 24,35OTMR$ 1,044 %R$ 0,00R$ 1,0442 %38.00 %0.08794-0.019230.03957
PETR4PETRF264CompraR$ 26,5018/06/2021EuropeuR$ 24,35OTMR$ 0,803 %R$ 0,00R$ 0,8037 %33.76 %0.09403-0.016600.03798
PETR4PETRF266CompraR$ 26,7518/06/2021AmericanoR$ 24,35OTMR$ 0,703 %R$ 0,00R$ 0,7037 %31.10 %0.09310-0.015660.03672
Série B
Série N
18/02/2022
Vencimento
309 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF171CompraR$ 22,0018/06/2021EuropeuR$ 24,35ITMR$ 3,2513 %R$ 2,35R$ 0,9045 %74.36 %0.06944-0.018250.03347
PETR4PETRF179CompraR$ 22,2518/06/2021AmericanoR$ 24,35ITMR$ 2,9112 %R$ 2,10R$ 0,8133 %74.92 %0.07930-0.011850.03914
PETR4PETRF211CompraR$ 22,5018/06/2021EuropeuR$ 24,35ITMR$ 2,7611 %R$ 1,85R$ 0,9140 %71.81 %0.08119-0.017250.03510
PETR4PETRF221CompraR$ 22,7518/06/2021AmericanoR$ 24,35ITMR$ 2,5611 %R$ 1,60R$ 0,9639 %69.92 %0.08601-0.017260.03618
PETR4PETRF229CompraR$ 23,0018/06/2021EuropeuR$ 24,35ITMR$ 2,3910 %R$ 1,35R$ 1,0439 %67.70 %0.08958-0.017560.03731
PETR4PETRF231CompraR$ 23,2518/06/2021Americano-ITM---------
PETR4PETRF213CompraR$ 23,5018/06/2021EuropeuR$ 24,35ITMR$ 2,139 %R$ 0,85R$ 1,2839 %62.74 %0.09236-0.018690.03933
PETR4PETRF198CompraR$ 23,7518/06/2021AmericanoR$ 24,35ITMR$ 2,008 %R$ 0,60R$ 1,4040 %60.33 %0.09369-0.019040.04007
PETR4PETRF239CompraR$ 24,0018/06/2021EuropeuR$ 24,35ATMR$ 1,858 %R$ 0,35R$ 1,5039 %57.93 %0.09620-0.019030.04064
PETR4PETRF234CompraR$ 24,2518/06/2021AmericanoR$ 24,35ATMR$ 1,737 %R$ 0,10R$ 1,6339 %55.50 %0.09694-0.019210.04107
PETR4PETRF228CompraR$ 24,5018/06/2021EuropeuR$ 24,35ATMR$ 1,496 %R$ 0,00R$ 1,4936 %52.80 %0.10554-0.017940.04136
PETR4PETRF194CompraR$ 24,7518/06/2021AmericanoR$ 24,35ATMR$ 1,466 %R$ 0,00R$ 1,4638 %50.50 %0.10026-0.018840.04146
PETR4PETRF238CompraR$ 25,0018/06/2021EuropeuR$ 24,35OTMR$ 1,346 %R$ 0,00R$ 1,3438 %47.98 %0.10101-0.018610.04141
PETR4PETRF251CompraR$ 25,2518/06/2021AmericanoR$ 24,35OTMR$ 1,255 %R$ 0,00R$ 1,2538 %45.61 %0.09987-0.018590.04121
PETR4PETRF254CompraR$ 25,5018/06/2021EuropeuR$ 24,35OTMR$ 1,145 %R$ 0,00R$ 1,1438 %43.09 %0.09994-0.018210.04084
PETR4PETRF236CompraR$ 25,7518/06/2021AmericanoR$ 24,35OTMR$ 1,115 %R$ 0,00R$ 1,1139 %41.31 %0.09537-0.018670.04048
PETR4PETRF256CompraR$ 26,0018/06/2021EuropeuR$ 24,35OTMR$ 0,954 %R$ 0,00R$ 0,9537 %38.22 %0.09818-0.017390.03964
PETR4PETRF261CompraR$ 26,2518/06/2021AmericanoR$ 24,35OTMR$ 1,044 %R$ 0,00R$ 1,0442 %38.00 %0.08794-0.019230.03957
PETR4PETRF264CompraR$ 26,5018/06/2021EuropeuR$ 24,35OTMR$ 0,803 %R$ 0,00R$ 0,8037 %33.76 %0.09403-0.016600.03798
PETR4PETRF266CompraR$ 26,7518/06/2021AmericanoR$ 24,35OTMR$ 0,703 %R$ 0,00R$ 0,7037 %31.10 %0.09310-0.015660.03672
Série C
Série O
18/03/2022
Vencimento
337 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF171CompraR$ 22,0018/06/2021EuropeuR$ 24,35ITMR$ 3,2513 %R$ 2,35R$ 0,9045 %74.36 %0.06944-0.018250.03347
PETR4PETRF179CompraR$ 22,2518/06/2021AmericanoR$ 24,35ITMR$ 2,9112 %R$ 2,10R$ 0,8133 %74.92 %0.07930-0.011850.03914
PETR4PETRF211CompraR$ 22,5018/06/2021EuropeuR$ 24,35ITMR$ 2,7611 %R$ 1,85R$ 0,9140 %71.81 %0.08119-0.017250.03510
PETR4PETRF221CompraR$ 22,7518/06/2021AmericanoR$ 24,35ITMR$ 2,5611 %R$ 1,60R$ 0,9639 %69.92 %0.08601-0.017260.03618
PETR4PETRF229CompraR$ 23,0018/06/2021EuropeuR$ 24,35ITMR$ 2,3910 %R$ 1,35R$ 1,0439 %67.70 %0.08958-0.017560.03731
PETR4PETRF231CompraR$ 23,2518/06/2021Americano-ITM---------
PETR4PETRF213CompraR$ 23,5018/06/2021EuropeuR$ 24,35ITMR$ 2,139 %R$ 0,85R$ 1,2839 %62.74 %0.09236-0.018690.03933
PETR4PETRF198CompraR$ 23,7518/06/2021AmericanoR$ 24,35ITMR$ 2,008 %R$ 0,60R$ 1,4040 %60.33 %0.09369-0.019040.04007
PETR4PETRF239CompraR$ 24,0018/06/2021EuropeuR$ 24,35ATMR$ 1,858 %R$ 0,35R$ 1,5039 %57.93 %0.09620-0.019030.04064
PETR4PETRF234CompraR$ 24,2518/06/2021AmericanoR$ 24,35ATMR$ 1,737 %R$ 0,10R$ 1,6339 %55.50 %0.09694-0.019210.04107
PETR4PETRF228CompraR$ 24,5018/06/2021EuropeuR$ 24,35ATMR$ 1,496 %R$ 0,00R$ 1,4936 %52.80 %0.10554-0.017940.04136
PETR4PETRF194CompraR$ 24,7518/06/2021AmericanoR$ 24,35ATMR$ 1,466 %R$ 0,00R$ 1,4638 %50.50 %0.10026-0.018840.04146
PETR4PETRF238CompraR$ 25,0018/06/2021EuropeuR$ 24,35OTMR$ 1,346 %R$ 0,00R$ 1,3438 %47.98 %0.10101-0.018610.04141
PETR4PETRF251CompraR$ 25,2518/06/2021AmericanoR$ 24,35OTMR$ 1,255 %R$ 0,00R$ 1,2538 %45.61 %0.09987-0.018590.04121
PETR4PETRF254CompraR$ 25,5018/06/2021EuropeuR$ 24,35OTMR$ 1,145 %R$ 0,00R$ 1,1438 %43.09 %0.09994-0.018210.04084
PETR4PETRF236CompraR$ 25,7518/06/2021AmericanoR$ 24,35OTMR$ 1,115 %R$ 0,00R$ 1,1139 %41.31 %0.09537-0.018670.04048
PETR4PETRF256CompraR$ 26,0018/06/2021EuropeuR$ 24,35OTMR$ 0,954 %R$ 0,00R$ 0,9537 %38.22 %0.09818-0.017390.03964
PETR4PETRF261CompraR$ 26,2518/06/2021AmericanoR$ 24,35OTMR$ 1,044 %R$ 0,00R$ 1,0442 %38.00 %0.08794-0.019230.03957
PETR4PETRF264CompraR$ 26,5018/06/2021EuropeuR$ 24,35OTMR$ 0,803 %R$ 0,00R$ 0,8037 %33.76 %0.09403-0.016600.03798
PETR4PETRF266CompraR$ 26,7518/06/2021AmericanoR$ 24,35OTMR$ 0,703 %R$ 0,00R$ 0,7037 %31.10 %0.09310-0.015660.03672
Série D
Série P
14/04/2022
Vencimento
364 dias
Até o Vencimento
247 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF171CompraR$ 22,0018/06/2021EuropeuR$ 24,35ITMR$ 3,2513 %R$ 2,35R$ 0,9045 %74.36 %0.06944-0.018250.03347
PETR4PETRF179CompraR$ 22,2518/06/2021AmericanoR$ 24,35ITMR$ 2,9112 %R$ 2,10R$ 0,8133 %74.92 %0.07930-0.011850.03914
PETR4PETRF211CompraR$ 22,5018/06/2021EuropeuR$ 24,35ITMR$ 2,7611 %R$ 1,85R$ 0,9140 %71.81 %0.08119-0.017250.03510
PETR4PETRF221CompraR$ 22,7518/06/2021AmericanoR$ 24,35ITMR$ 2,5611 %R$ 1,60R$ 0,9639 %69.92 %0.08601-0.017260.03618
PETR4PETRF229CompraR$ 23,0018/06/2021EuropeuR$ 24,35ITMR$ 2,3910 %R$ 1,35R$ 1,0439 %67.70 %0.08958-0.017560.03731
PETR4PETRF231CompraR$ 23,2518/06/2021Americano-ITM---------
PETR4PETRF213CompraR$ 23,5018/06/2021EuropeuR$ 24,35ITMR$ 2,139 %R$ 0,85R$ 1,2839 %62.74 %0.09236-0.018690.03933
PETR4PETRF198CompraR$ 23,7518/06/2021AmericanoR$ 24,35ITMR$ 2,008 %R$ 0,60R$ 1,4040 %60.33 %0.09369-0.019040.04007
PETR4PETRF239CompraR$ 24,0018/06/2021EuropeuR$ 24,35ATMR$ 1,858 %R$ 0,35R$ 1,5039 %57.93 %0.09620-0.019030.04064
PETR4PETRF234CompraR$ 24,2518/06/2021AmericanoR$ 24,35ATMR$ 1,737 %R$ 0,10R$ 1,6339 %55.50 %0.09694-0.019210.04107
PETR4PETRF228CompraR$ 24,5018/06/2021EuropeuR$ 24,35ATMR$ 1,496 %R$ 0,00R$ 1,4936 %52.80 %0.10554-0.017940.04136
PETR4PETRF194CompraR$ 24,7518/06/2021AmericanoR$ 24,35ATMR$ 1,466 %R$ 0,00R$ 1,4638 %50.50 %0.10026-0.018840.04146
PETR4PETRF238CompraR$ 25,0018/06/2021EuropeuR$ 24,35OTMR$ 1,346 %R$ 0,00R$ 1,3438 %47.98 %0.10101-0.018610.04141
PETR4PETRF251CompraR$ 25,2518/06/2021AmericanoR$ 24,35OTMR$ 1,255 %R$ 0,00R$ 1,2538 %45.61 %0.09987-0.018590.04121
PETR4PETRF254CompraR$ 25,5018/06/2021EuropeuR$ 24,35OTMR$ 1,145 %R$ 0,00R$ 1,1438 %43.09 %0.09994-0.018210.04084
PETR4PETRF236CompraR$ 25,7518/06/2021AmericanoR$ 24,35OTMR$ 1,115 %R$ 0,00R$ 1,1139 %41.31 %0.09537-0.018670.04048
PETR4PETRF256CompraR$ 26,0018/06/2021EuropeuR$ 24,35OTMR$ 0,954 %R$ 0,00R$ 0,9537 %38.22 %0.09818-0.017390.03964
PETR4PETRF261CompraR$ 26,2518/06/2021AmericanoR$ 24,35OTMR$ 1,044 %R$ 0,00R$ 1,0442 %38.00 %0.08794-0.019230.03957
PETR4PETRF264CompraR$ 26,5018/06/2021EuropeuR$ 24,35OTMR$ 0,803 %R$ 0,00R$ 0,8037 %33.76 %0.09403-0.016600.03798
PETR4PETRF266CompraR$ 26,7518/06/2021AmericanoR$ 24,35OTMR$ 0,703 %R$ 0,00R$ 0,7037 %31.10 %0.09310-0.015660.03672
Série E
Série Q
20/05/2022
Vencimento
400 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF171CompraR$ 22,0018/06/2021EuropeuR$ 24,35ITMR$ 3,2513 %R$ 2,35R$ 0,9045 %74.36 %0.06944-0.018250.03347
PETR4PETRF179CompraR$ 22,2518/06/2021AmericanoR$ 24,35ITMR$ 2,9112 %R$ 2,10R$ 0,8133 %74.92 %0.07930-0.011850.03914
PETR4PETRF211CompraR$ 22,5018/06/2021EuropeuR$ 24,35ITMR$ 2,7611 %R$ 1,85R$ 0,9140 %71.81 %0.08119-0.017250.03510
PETR4PETRF221CompraR$ 22,7518/06/2021AmericanoR$ 24,35ITMR$ 2,5611 %R$ 1,60R$ 0,9639 %69.92 %0.08601-0.017260.03618
PETR4PETRF229CompraR$ 23,0018/06/2021EuropeuR$ 24,35ITMR$ 2,3910 %R$ 1,35R$ 1,0439 %67.70 %0.08958-0.017560.03731
PETR4PETRF231CompraR$ 23,2518/06/2021Americano-ITM---------
PETR4PETRF213CompraR$ 23,5018/06/2021EuropeuR$ 24,35ITMR$ 2,139 %R$ 0,85R$ 1,2839 %62.74 %0.09236-0.018690.03933
PETR4PETRF198CompraR$ 23,7518/06/2021AmericanoR$ 24,35ITMR$ 2,008 %R$ 0,60R$ 1,4040 %60.33 %0.09369-0.019040.04007
PETR4PETRF239CompraR$ 24,0018/06/2021EuropeuR$ 24,35ATMR$ 1,858 %R$ 0,35R$ 1,5039 %57.93 %0.09620-0.019030.04064
PETR4PETRF234CompraR$ 24,2518/06/2021AmericanoR$ 24,35ATMR$ 1,737 %R$ 0,10R$ 1,6339 %55.50 %0.09694-0.019210.04107
PETR4PETRF228CompraR$ 24,5018/06/2021EuropeuR$ 24,35ATMR$ 1,496 %R$ 0,00R$ 1,4936 %52.80 %0.10554-0.017940.04136
PETR4PETRF194CompraR$ 24,7518/06/2021AmericanoR$ 24,35ATMR$ 1,466 %R$ 0,00R$ 1,4638 %50.50 %0.10026-0.018840.04146
PETR4PETRF238CompraR$ 25,0018/06/2021EuropeuR$ 24,35OTMR$ 1,346 %R$ 0,00R$ 1,3438 %47.98 %0.10101-0.018610.04141
PETR4PETRF251CompraR$ 25,2518/06/2021AmericanoR$ 24,35OTMR$ 1,255 %R$ 0,00R$ 1,2538 %45.61 %0.09987-0.018590.04121
PETR4PETRF254CompraR$ 25,5018/06/2021EuropeuR$ 24,35OTMR$ 1,145 %R$ 0,00R$ 1,1438 %43.09 %0.09994-0.018210.04084
PETR4PETRF236CompraR$ 25,7518/06/2021AmericanoR$ 24,35OTMR$ 1,115 %R$ 0,00R$ 1,1139 %41.31 %0.09537-0.018670.04048
PETR4PETRF256CompraR$ 26,0018/06/2021EuropeuR$ 24,35OTMR$ 0,954 %R$ 0,00R$ 0,9537 %38.22 %0.09818-0.017390.03964
PETR4PETRF261CompraR$ 26,2518/06/2021AmericanoR$ 24,35OTMR$ 1,044 %R$ 0,00R$ 1,0442 %38.00 %0.08794-0.019230.03957
PETR4PETRF264CompraR$ 26,5018/06/2021EuropeuR$ 24,35OTMR$ 0,803 %R$ 0,00R$ 0,8037 %33.76 %0.09403-0.016600.03798
PETR4PETRF266CompraR$ 26,7518/06/2021AmericanoR$ 24,35OTMR$ 0,703 %R$ 0,00R$ 0,7037 %31.10 %0.09310-0.015660.03672
Série F
Série R
17/06/2022
Vencimento
428 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF171CompraR$ 22,0018/06/2021EuropeuR$ 24,35ITMR$ 3,2513 %R$ 2,35R$ 0,9045 %74.36 %0.06944-0.018250.03347
PETR4PETRF179CompraR$ 22,2518/06/2021AmericanoR$ 24,35ITMR$ 2,9112 %R$ 2,10R$ 0,8133 %74.92 %0.07930-0.011850.03914
PETR4PETRF211CompraR$ 22,5018/06/2021EuropeuR$ 24,35ITMR$ 2,7611 %R$ 1,85R$ 0,9140 %71.81 %0.08119-0.017250.03510
PETR4PETRF221CompraR$ 22,7518/06/2021AmericanoR$ 24,35ITMR$ 2,5611 %R$ 1,60R$ 0,9639 %69.92 %0.08601-0.017260.03618
PETR4PETRF229CompraR$ 23,0018/06/2021EuropeuR$ 24,35ITMR$ 2,3910 %R$ 1,35R$ 1,0439 %67.70 %0.08958-0.017560.03731
PETR4PETRF231CompraR$ 23,2518/06/2021Americano-ITM---------
PETR4PETRF213CompraR$ 23,5018/06/2021EuropeuR$ 24,35ITMR$ 2,139 %R$ 0,85R$ 1,2839 %62.74 %0.09236-0.018690.03933
PETR4PETRF198CompraR$ 23,7518/06/2021AmericanoR$ 24,35ITMR$ 2,008 %R$ 0,60R$ 1,4040 %60.33 %0.09369-0.019040.04007
PETR4PETRF239CompraR$ 24,0018/06/2021EuropeuR$ 24,35ATMR$ 1,858 %R$ 0,35R$ 1,5039 %57.93 %0.09620-0.019030.04064
PETR4PETRF234CompraR$ 24,2518/06/2021AmericanoR$ 24,35ATMR$ 1,737 %R$ 0,10R$ 1,6339 %55.50 %0.09694-0.019210.04107
PETR4PETRF228CompraR$ 24,5018/06/2021EuropeuR$ 24,35ATMR$ 1,496 %R$ 0,00R$ 1,4936 %52.80 %0.10554-0.017940.04136
PETR4PETRF194CompraR$ 24,7518/06/2021AmericanoR$ 24,35ATMR$ 1,466 %R$ 0,00R$ 1,4638 %50.50 %0.10026-0.018840.04146
PETR4PETRF238CompraR$ 25,0018/06/2021EuropeuR$ 24,35OTMR$ 1,346 %R$ 0,00R$ 1,3438 %47.98 %0.10101-0.018610.04141
PETR4PETRF251CompraR$ 25,2518/06/2021AmericanoR$ 24,35OTMR$ 1,255 %R$ 0,00R$ 1,2538 %45.61 %0.09987-0.018590.04121
PETR4PETRF254CompraR$ 25,5018/06/2021EuropeuR$ 24,35OTMR$ 1,145 %R$ 0,00R$ 1,1438 %43.09 %0.09994-0.018210.04084
PETR4PETRF236CompraR$ 25,7518/06/2021AmericanoR$ 24,35OTMR$ 1,115 %R$ 0,00R$ 1,1139 %41.31 %0.09537-0.018670.04048
PETR4PETRF256CompraR$ 26,0018/06/2021EuropeuR$ 24,35OTMR$ 0,954 %R$ 0,00R$ 0,9537 %38.22 %0.09818-0.017390.03964
PETR4PETRF261CompraR$ 26,2518/06/2021AmericanoR$ 24,35OTMR$ 1,044 %R$ 0,00R$ 1,0442 %38.00 %0.08794-0.019230.03957
PETR4PETRF264CompraR$ 26,5018/06/2021EuropeuR$ 24,35OTMR$ 0,803 %R$ 0,00R$ 0,8037 %33.76 %0.09403-0.016600.03798
PETR4PETRF266CompraR$ 26,7518/06/2021AmericanoR$ 24,35OTMR$ 0,703 %R$ 0,00R$ 0,7037 %31.10 %0.09310-0.015660.03672
Série G
Série S
15/07/2022
Vencimento
456 dias
Até o Vencimento
310 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF171CompraR$ 22,0018/06/2021EuropeuR$ 24,35ITMR$ 3,2513 %R$ 2,35R$ 0,9045 %74.36 %0.06944-0.018250.03347
PETR4PETRF179CompraR$ 22,2518/06/2021AmericanoR$ 24,35ITMR$ 2,9112 %R$ 2,10R$ 0,8133 %74.92 %0.07930-0.011850.03914
PETR4PETRF211CompraR$ 22,5018/06/2021EuropeuR$ 24,35ITMR$ 2,7611 %R$ 1,85R$ 0,9140 %71.81 %0.08119-0.017250.03510
PETR4PETRF221CompraR$ 22,7518/06/2021AmericanoR$ 24,35ITMR$ 2,5611 %R$ 1,60R$ 0,9639 %69.92 %0.08601-0.017260.03618
PETR4PETRF229CompraR$ 23,0018/06/2021EuropeuR$ 24,35ITMR$ 2,3910 %R$ 1,35R$ 1,0439 %67.70 %0.08958-0.017560.03731
PETR4PETRF231CompraR$ 23,2518/06/2021Americano-ITM---------
PETR4PETRF213CompraR$ 23,5018/06/2021EuropeuR$ 24,35ITMR$ 2,139 %R$ 0,85R$ 1,2839 %62.74 %0.09236-0.018690.03933
PETR4PETRF198CompraR$ 23,7518/06/2021AmericanoR$ 24,35ITMR$ 2,008 %R$ 0,60R$ 1,4040 %60.33 %0.09369-0.019040.04007
PETR4PETRF239CompraR$ 24,0018/06/2021EuropeuR$ 24,35ATMR$ 1,858 %R$ 0,35R$ 1,5039 %57.93 %0.09620-0.019030.04064
PETR4PETRF234CompraR$ 24,2518/06/2021AmericanoR$ 24,35ATMR$ 1,737 %R$ 0,10R$ 1,6339 %55.50 %0.09694-0.019210.04107
PETR4PETRF228CompraR$ 24,5018/06/2021EuropeuR$ 24,35ATMR$ 1,496 %R$ 0,00R$ 1,4936 %52.80 %0.10554-0.017940.04136
PETR4PETRF194CompraR$ 24,7518/06/2021AmericanoR$ 24,35ATMR$ 1,466 %R$ 0,00R$ 1,4638 %50.50 %0.10026-0.018840.04146
PETR4PETRF238CompraR$ 25,0018/06/2021EuropeuR$ 24,35OTMR$ 1,346 %R$ 0,00R$ 1,3438 %47.98 %0.10101-0.018610.04141
PETR4PETRF251CompraR$ 25,2518/06/2021AmericanoR$ 24,35OTMR$ 1,255 %R$ 0,00R$ 1,2538 %45.61 %0.09987-0.018590.04121
PETR4PETRF254CompraR$ 25,5018/06/2021EuropeuR$ 24,35OTMR$ 1,145 %R$ 0,00R$ 1,1438 %43.09 %0.09994-0.018210.04084
PETR4PETRF236CompraR$ 25,7518/06/2021AmericanoR$ 24,35OTMR$ 1,115 %R$ 0,00R$ 1,1139 %41.31 %0.09537-0.018670.04048
PETR4PETRF256CompraR$ 26,0018/06/2021EuropeuR$ 24,35OTMR$ 0,954 %R$ 0,00R$ 0,9537 %38.22 %0.09818-0.017390.03964
PETR4PETRF261CompraR$ 26,2518/06/2021AmericanoR$ 24,35OTMR$ 1,044 %R$ 0,00R$ 1,0442 %38.00 %0.08794-0.019230.03957
PETR4PETRF264CompraR$ 26,5018/06/2021EuropeuR$ 24,35OTMR$ 0,803 %R$ 0,00R$ 0,8037 %33.76 %0.09403-0.016600.03798
PETR4PETRF266CompraR$ 26,7518/06/2021AmericanoR$ 24,35OTMR$ 0,703 %R$ 0,00R$ 0,7037 %31.10 %0.09310-0.015660.03672
Série H
Série T
19/08/2022
Vencimento
491 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF171CompraR$ 22,0018/06/2021EuropeuR$ 24,35ITMR$ 3,2513 %R$ 2,35R$ 0,9045 %74.36 %0.06944-0.018250.03347
PETR4PETRF179CompraR$ 22,2518/06/2021AmericanoR$ 24,35ITMR$ 2,9112 %R$ 2,10R$ 0,8133 %74.92 %0.07930-0.011850.03914
PETR4PETRF211CompraR$ 22,5018/06/2021EuropeuR$ 24,35ITMR$ 2,7611 %R$ 1,85R$ 0,9140 %71.81 %0.08119-0.017250.03510
PETR4PETRF221CompraR$ 22,7518/06/2021AmericanoR$ 24,35ITMR$ 2,5611 %R$ 1,60R$ 0,9639 %69.92 %0.08601-0.017260.03618
PETR4PETRF229CompraR$ 23,0018/06/2021EuropeuR$ 24,35ITMR$ 2,3910 %R$ 1,35R$ 1,0439 %67.70 %0.08958-0.017560.03731
PETR4PETRF231CompraR$ 23,2518/06/2021Americano-ITM---------
PETR4PETRF213CompraR$ 23,5018/06/2021EuropeuR$ 24,35ITMR$ 2,139 %R$ 0,85R$ 1,2839 %62.74 %0.09236-0.018690.03933
PETR4PETRF198CompraR$ 23,7518/06/2021AmericanoR$ 24,35ITMR$ 2,008 %R$ 0,60R$ 1,4040 %60.33 %0.09369-0.019040.04007
PETR4PETRF239CompraR$ 24,0018/06/2021EuropeuR$ 24,35ATMR$ 1,858 %R$ 0,35R$ 1,5039 %57.93 %0.09620-0.019030.04064
PETR4PETRF234CompraR$ 24,2518/06/2021AmericanoR$ 24,35ATMR$ 1,737 %R$ 0,10R$ 1,6339 %55.50 %0.09694-0.019210.04107
PETR4PETRF228CompraR$ 24,5018/06/2021EuropeuR$ 24,35ATMR$ 1,496 %R$ 0,00R$ 1,4936 %52.80 %0.10554-0.017940.04136
PETR4PETRF194CompraR$ 24,7518/06/2021AmericanoR$ 24,35ATMR$ 1,466 %R$ 0,00R$ 1,4638 %50.50 %0.10026-0.018840.04146
PETR4PETRF238CompraR$ 25,0018/06/2021EuropeuR$ 24,35OTMR$ 1,346 %R$ 0,00R$ 1,3438 %47.98 %0.10101-0.018610.04141
PETR4PETRF251CompraR$ 25,2518/06/2021AmericanoR$ 24,35OTMR$ 1,255 %R$ 0,00R$ 1,2538 %45.61 %0.09987-0.018590.04121
PETR4PETRF254CompraR$ 25,5018/06/2021EuropeuR$ 24,35OTMR$ 1,145 %R$ 0,00R$ 1,1438 %43.09 %0.09994-0.018210.04084
PETR4PETRF236CompraR$ 25,7518/06/2021AmericanoR$ 24,35OTMR$ 1,115 %R$ 0,00R$ 1,1139 %41.31 %0.09537-0.018670.04048
PETR4PETRF256CompraR$ 26,0018/06/2021EuropeuR$ 24,35OTMR$ 0,954 %R$ 0,00R$ 0,9537 %38.22 %0.09818-0.017390.03964
PETR4PETRF261CompraR$ 26,2518/06/2021AmericanoR$ 24,35OTMR$ 1,044 %R$ 0,00R$ 1,0442 %38.00 %0.08794-0.019230.03957
PETR4PETRF264CompraR$ 26,5018/06/2021EuropeuR$ 24,35OTMR$ 0,803 %R$ 0,00R$ 0,8037 %33.76 %0.09403-0.016600.03798
PETR4PETRF266CompraR$ 26,7518/06/2021AmericanoR$ 24,35OTMR$ 0,703 %R$ 0,00R$ 0,7037 %31.10 %0.09310-0.015660.03672
Série I
Série U
16/09/2022
Vencimento
519 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF171CompraR$ 22,0018/06/2021EuropeuR$ 24,35ITMR$ 3,2513 %R$ 2,35R$ 0,9045 %74.36 %0.06944-0.018250.03347
PETR4PETRF179CompraR$ 22,2518/06/2021AmericanoR$ 24,35ITMR$ 2,9112 %R$ 2,10R$ 0,8133 %74.92 %0.07930-0.011850.03914
PETR4PETRF211CompraR$ 22,5018/06/2021EuropeuR$ 24,35ITMR$ 2,7611 %R$ 1,85R$ 0,9140 %71.81 %0.08119-0.017250.03510
PETR4PETRF221CompraR$ 22,7518/06/2021AmericanoR$ 24,35ITMR$ 2,5611 %R$ 1,60R$ 0,9639 %69.92 %0.08601-0.017260.03618
PETR4PETRF229CompraR$ 23,0018/06/2021EuropeuR$ 24,35ITMR$ 2,3910 %R$ 1,35R$ 1,0439 %67.70 %0.08958-0.017560.03731
PETR4PETRF231CompraR$ 23,2518/06/2021Americano-ITM---------
PETR4PETRF213CompraR$ 23,5018/06/2021EuropeuR$ 24,35ITMR$ 2,139 %R$ 0,85R$ 1,2839 %62.74 %0.09236-0.018690.03933
PETR4PETRF198CompraR$ 23,7518/06/2021AmericanoR$ 24,35ITMR$ 2,008 %R$ 0,60R$ 1,4040 %60.33 %0.09369-0.019040.04007
PETR4PETRF239CompraR$ 24,0018/06/2021EuropeuR$ 24,35ATMR$ 1,858 %R$ 0,35R$ 1,5039 %57.93 %0.09620-0.019030.04064
PETR4PETRF234CompraR$ 24,2518/06/2021AmericanoR$ 24,35ATMR$ 1,737 %R$ 0,10R$ 1,6339 %55.50 %0.09694-0.019210.04107
PETR4PETRF228CompraR$ 24,5018/06/2021EuropeuR$ 24,35ATMR$ 1,496 %R$ 0,00R$ 1,4936 %52.80 %0.10554-0.017940.04136
PETR4PETRF194CompraR$ 24,7518/06/2021AmericanoR$ 24,35ATMR$ 1,466 %R$ 0,00R$ 1,4638 %50.50 %0.10026-0.018840.04146
PETR4PETRF238CompraR$ 25,0018/06/2021EuropeuR$ 24,35OTMR$ 1,346 %R$ 0,00R$ 1,3438 %47.98 %0.10101-0.018610.04141
PETR4PETRF251CompraR$ 25,2518/06/2021AmericanoR$ 24,35OTMR$ 1,255 %R$ 0,00R$ 1,2538 %45.61 %0.09987-0.018590.04121
PETR4PETRF254CompraR$ 25,5018/06/2021EuropeuR$ 24,35OTMR$ 1,145 %R$ 0,00R$ 1,1438 %43.09 %0.09994-0.018210.04084
PETR4PETRF236CompraR$ 25,7518/06/2021AmericanoR$ 24,35OTMR$ 1,115 %R$ 0,00R$ 1,1139 %41.31 %0.09537-0.018670.04048
PETR4PETRF256CompraR$ 26,0018/06/2021EuropeuR$ 24,35OTMR$ 0,954 %R$ 0,00R$ 0,9537 %38.22 %0.09818-0.017390.03964
PETR4PETRF261CompraR$ 26,2518/06/2021AmericanoR$ 24,35OTMR$ 1,044 %R$ 0,00R$ 1,0442 %38.00 %0.08794-0.019230.03957
PETR4PETRF264CompraR$ 26,5018/06/2021EuropeuR$ 24,35OTMR$ 0,803 %R$ 0,00R$ 0,8037 %33.76 %0.09403-0.016600.03798
PETR4PETRF266CompraR$ 26,7518/06/2021AmericanoR$ 24,35OTMR$ 0,703 %R$ 0,00R$ 0,7037 %31.10 %0.09310-0.015660.03672
Série J
Série V
21/10/2022
Vencimento
554 dias
Até o Vencimento
378 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF171CompraR$ 22,0018/06/2021EuropeuR$ 24,35ITMR$ 3,2513 %R$ 2,35R$ 0,9045 %74.36 %0.06944-0.018250.03347
PETR4PETRF179CompraR$ 22,2518/06/2021AmericanoR$ 24,35ITMR$ 2,9112 %R$ 2,10R$ 0,8133 %74.92 %0.07930-0.011850.03914
PETR4PETRF211CompraR$ 22,5018/06/2021EuropeuR$ 24,35ITMR$ 2,7611 %R$ 1,85R$ 0,9140 %71.81 %0.08119-0.017250.03510
PETR4PETRF221CompraR$ 22,7518/06/2021AmericanoR$ 24,35ITMR$ 2,5611 %R$ 1,60R$ 0,9639 %69.92 %0.08601-0.017260.03618
PETR4PETRF229CompraR$ 23,0018/06/2021EuropeuR$ 24,35ITMR$ 2,3910 %R$ 1,35R$ 1,0439 %67.70 %0.08958-0.017560.03731
PETR4PETRF231CompraR$ 23,2518/06/2021Americano-ITM---------
PETR4PETRF213CompraR$ 23,5018/06/2021EuropeuR$ 24,35ITMR$ 2,139 %R$ 0,85R$ 1,2839 %62.74 %0.09236-0.018690.03933
PETR4PETRF198CompraR$ 23,7518/06/2021AmericanoR$ 24,35ITMR$ 2,008 %R$ 0,60R$ 1,4040 %60.33 %0.09369-0.019040.04007
PETR4PETRF239CompraR$ 24,0018/06/2021EuropeuR$ 24,35ATMR$ 1,858 %R$ 0,35R$ 1,5039 %57.93 %0.09620-0.019030.04064
PETR4PETRF234CompraR$ 24,2518/06/2021AmericanoR$ 24,35ATMR$ 1,737 %R$ 0,10R$ 1,6339 %55.50 %0.09694-0.019210.04107
PETR4PETRF228CompraR$ 24,5018/06/2021EuropeuR$ 24,35ATMR$ 1,496 %R$ 0,00R$ 1,4936 %52.80 %0.10554-0.017940.04136
PETR4PETRF194CompraR$ 24,7518/06/2021AmericanoR$ 24,35ATMR$ 1,466 %R$ 0,00R$ 1,4638 %50.50 %0.10026-0.018840.04146
PETR4PETRF238CompraR$ 25,0018/06/2021EuropeuR$ 24,35OTMR$ 1,346 %R$ 0,00R$ 1,3438 %47.98 %0.10101-0.018610.04141
PETR4PETRF251CompraR$ 25,2518/06/2021AmericanoR$ 24,35OTMR$ 1,255 %R$ 0,00R$ 1,2538 %45.61 %0.09987-0.018590.04121
PETR4PETRF254CompraR$ 25,5018/06/2021EuropeuR$ 24,35OTMR$ 1,145 %R$ 0,00R$ 1,1438 %43.09 %0.09994-0.018210.04084
PETR4PETRF236CompraR$ 25,7518/06/2021AmericanoR$ 24,35OTMR$ 1,115 %R$ 0,00R$ 1,1139 %41.31 %0.09537-0.018670.04048
PETR4PETRF256CompraR$ 26,0018/06/2021EuropeuR$ 24,35OTMR$ 0,954 %R$ 0,00R$ 0,9537 %38.22 %0.09818-0.017390.03964
PETR4PETRF261CompraR$ 26,2518/06/2021AmericanoR$ 24,35OTMR$ 1,044 %R$ 0,00R$ 1,0442 %38.00 %0.08794-0.019230.03957
PETR4PETRF264CompraR$ 26,5018/06/2021EuropeuR$ 24,35OTMR$ 0,803 %R$ 0,00R$ 0,8037 %33.76 %0.09403-0.016600.03798
PETR4PETRF266CompraR$ 26,7518/06/2021AmericanoR$ 24,35OTMR$ 0,703 %R$ 0,00R$ 0,7037 %31.10 %0.09310-0.015660.03672
Série L
Série X
16/12/2022
Vencimento
610 dias
Até o Vencimento
416 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF171CompraR$ 22,0018/06/2021EuropeuR$ 24,35ITMR$ 3,2513 %R$ 2,35R$ 0,9045 %74.36 %0.06944-0.018250.03347
PETR4PETRF179CompraR$ 22,2518/06/2021AmericanoR$ 24,35ITMR$ 2,9112 %R$ 2,10R$ 0,8133 %74.92 %0.07930-0.011850.03914
PETR4PETRF211CompraR$ 22,5018/06/2021EuropeuR$ 24,35ITMR$ 2,7611 %R$ 1,85R$ 0,9140 %71.81 %0.08119-0.017250.03510
PETR4PETRF221CompraR$ 22,7518/06/2021AmericanoR$ 24,35ITMR$ 2,5611 %R$ 1,60R$ 0,9639 %69.92 %0.08601-0.017260.03618
PETR4PETRF229CompraR$ 23,0018/06/2021EuropeuR$ 24,35ITMR$ 2,3910 %R$ 1,35R$ 1,0439 %67.70 %0.08958-0.017560.03731
PETR4PETRF231CompraR$ 23,2518/06/2021Americano-ITM---------
PETR4PETRF213CompraR$ 23,5018/06/2021EuropeuR$ 24,35ITMR$ 2,139 %R$ 0,85R$ 1,2839 %62.74 %0.09236-0.018690.03933
PETR4PETRF198CompraR$ 23,7518/06/2021AmericanoR$ 24,35ITMR$ 2,008 %R$ 0,60R$ 1,4040 %60.33 %0.09369-0.019040.04007
PETR4PETRF239CompraR$ 24,0018/06/2021EuropeuR$ 24,35ATMR$ 1,858 %R$ 0,35R$ 1,5039 %57.93 %0.09620-0.019030.04064
PETR4PETRF234CompraR$ 24,2518/06/2021AmericanoR$ 24,35ATMR$ 1,737 %R$ 0,10R$ 1,6339 %55.50 %0.09694-0.019210.04107
PETR4PETRF228CompraR$ 24,5018/06/2021EuropeuR$ 24,35ATMR$ 1,496 %R$ 0,00R$ 1,4936 %52.80 %0.10554-0.017940.04136
PETR4PETRF194CompraR$ 24,7518/06/2021AmericanoR$ 24,35ATMR$ 1,466 %R$ 0,00R$ 1,4638 %50.50 %0.10026-0.018840.04146
PETR4PETRF238CompraR$ 25,0018/06/2021EuropeuR$ 24,35OTMR$ 1,346 %R$ 0,00R$ 1,3438 %47.98 %0.10101-0.018610.04141
PETR4PETRF251CompraR$ 25,2518/06/2021AmericanoR$ 24,35OTMR$ 1,255 %R$ 0,00R$ 1,2538 %45.61 %0.09987-0.018590.04121
PETR4PETRF254CompraR$ 25,5018/06/2021EuropeuR$ 24,35OTMR$ 1,145 %R$ 0,00R$ 1,1438 %43.09 %0.09994-0.018210.04084
PETR4PETRF236CompraR$ 25,7518/06/2021AmericanoR$ 24,35OTMR$ 1,115 %R$ 0,00R$ 1,1139 %41.31 %0.09537-0.018670.04048
PETR4PETRF256CompraR$ 26,0018/06/2021EuropeuR$ 24,35OTMR$ 0,954 %R$ 0,00R$ 0,9537 %38.22 %0.09818-0.017390.03964
PETR4PETRF261CompraR$ 26,2518/06/2021AmericanoR$ 24,35OTMR$ 1,044 %R$ 0,00R$ 1,0442 %38.00 %0.08794-0.019230.03957
PETR4PETRF264CompraR$ 26,5018/06/2021EuropeuR$ 24,35OTMR$ 0,803 %R$ 0,00R$ 0,8037 %33.76 %0.09403-0.016600.03798
PETR4PETRF266CompraR$ 26,7518/06/2021AmericanoR$ 24,35OTMR$ 0,703 %R$ 0,00R$ 0,7037 %31.10 %0.09310-0.015660.03672
Série A
Série M
20/01/2023
Vencimento
645 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF171CompraR$ 22,0018/06/2021EuropeuR$ 24,35ITMR$ 3,2513 %R$ 2,35R$ 0,9045 %74.36 %0.06944-0.018250.03347
PETR4PETRF179CompraR$ 22,2518/06/2021AmericanoR$ 24,35ITMR$ 2,9112 %R$ 2,10R$ 0,8133 %74.92 %0.07930-0.011850.03914
PETR4PETRF211CompraR$ 22,5018/06/2021EuropeuR$ 24,35ITMR$ 2,7611 %R$ 1,85R$ 0,9140 %71.81 %0.08119-0.017250.03510
PETR4PETRF221CompraR$ 22,7518/06/2021AmericanoR$ 24,35ITMR$ 2,5611 %R$ 1,60R$ 0,9639 %69.92 %0.08601-0.017260.03618
PETR4PETRF229CompraR$ 23,0018/06/2021EuropeuR$ 24,35ITMR$ 2,3910 %R$ 1,35R$ 1,0439 %67.70 %0.08958-0.017560.03731
PETR4PETRF231CompraR$ 23,2518/06/2021Americano-ITM---------
PETR4PETRF213CompraR$ 23,5018/06/2021EuropeuR$ 24,35ITMR$ 2,139 %R$ 0,85R$ 1,2839 %62.74 %0.09236-0.018690.03933
PETR4PETRF198CompraR$ 23,7518/06/2021AmericanoR$ 24,35ITMR$ 2,008 %R$ 0,60R$ 1,4040 %60.33 %0.09369-0.019040.04007
PETR4PETRF239CompraR$ 24,0018/06/2021EuropeuR$ 24,35ATMR$ 1,858 %R$ 0,35R$ 1,5039 %57.93 %0.09620-0.019030.04064
PETR4PETRF234CompraR$ 24,2518/06/2021AmericanoR$ 24,35ATMR$ 1,737 %R$ 0,10R$ 1,6339 %55.50 %0.09694-0.019210.04107
PETR4PETRF228CompraR$ 24,5018/06/2021EuropeuR$ 24,35ATMR$ 1,496 %R$ 0,00R$ 1,4936 %52.80 %0.10554-0.017940.04136
PETR4PETRF194CompraR$ 24,7518/06/2021AmericanoR$ 24,35ATMR$ 1,466 %R$ 0,00R$ 1,4638 %50.50 %0.10026-0.018840.04146
PETR4PETRF238CompraR$ 25,0018/06/2021EuropeuR$ 24,35OTMR$ 1,346 %R$ 0,00R$ 1,3438 %47.98 %0.10101-0.018610.04141
PETR4PETRF251CompraR$ 25,2518/06/2021AmericanoR$ 24,35OTMR$ 1,255 %R$ 0,00R$ 1,2538 %45.61 %0.09987-0.018590.04121
PETR4PETRF254CompraR$ 25,5018/06/2021EuropeuR$ 24,35OTMR$ 1,145 %R$ 0,00R$ 1,1438 %43.09 %0.09994-0.018210.04084
PETR4PETRF236CompraR$ 25,7518/06/2021AmericanoR$ 24,35OTMR$ 1,115 %R$ 0,00R$ 1,1139 %41.31 %0.09537-0.018670.04048
PETR4PETRF256CompraR$ 26,0018/06/2021EuropeuR$ 24,35OTMR$ 0,954 %R$ 0,00R$ 0,9537 %38.22 %0.09818-0.017390.03964
PETR4PETRF261CompraR$ 26,2518/06/2021AmericanoR$ 24,35OTMR$ 1,044 %R$ 0,00R$ 1,0442 %38.00 %0.08794-0.019230.03957
PETR4PETRF264CompraR$ 26,5018/06/2021EuropeuR$ 24,35OTMR$ 0,803 %R$ 0,00R$ 0,8037 %33.76 %0.09403-0.016600.03798
PETR4PETRF266CompraR$ 26,7518/06/2021AmericanoR$ 24,35OTMR$ 0,703 %R$ 0,00R$ 0,7037 %31.10 %0.09310-0.015660.03672
Série B
Série N
17/02/2023
Vencimento
673 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF171CompraR$ 22,0018/06/2021EuropeuR$ 24,35ITMR$ 3,2513 %R$ 2,35R$ 0,9045 %74.36 %0.06944-0.018250.03347
PETR4PETRF179CompraR$ 22,2518/06/2021AmericanoR$ 24,35ITMR$ 2,9112 %R$ 2,10R$ 0,8133 %74.92 %0.07930-0.011850.03914
PETR4PETRF211CompraR$ 22,5018/06/2021EuropeuR$ 24,35ITMR$ 2,7611 %R$ 1,85R$ 0,9140 %71.81 %0.08119-0.017250.03510
PETR4PETRF221CompraR$ 22,7518/06/2021AmericanoR$ 24,35ITMR$ 2,5611 %R$ 1,60R$ 0,9639 %69.92 %0.08601-0.017260.03618
PETR4PETRF229CompraR$ 23,0018/06/2021EuropeuR$ 24,35ITMR$ 2,3910 %R$ 1,35R$ 1,0439 %67.70 %0.08958-0.017560.03731
PETR4PETRF231CompraR$ 23,2518/06/2021Americano-ITM---------
PETR4PETRF213CompraR$ 23,5018/06/2021EuropeuR$ 24,35ITMR$ 2,139 %R$ 0,85R$ 1,2839 %62.74 %0.09236-0.018690.03933
PETR4PETRF198CompraR$ 23,7518/06/2021AmericanoR$ 24,35ITMR$ 2,008 %R$ 0,60R$ 1,4040 %60.33 %0.09369-0.019040.04007
PETR4PETRF239CompraR$ 24,0018/06/2021EuropeuR$ 24,35ATMR$ 1,858 %R$ 0,35R$ 1,5039 %57.93 %0.09620-0.019030.04064
PETR4PETRF234CompraR$ 24,2518/06/2021AmericanoR$ 24,35ATMR$ 1,737 %R$ 0,10R$ 1,6339 %55.50 %0.09694-0.019210.04107
PETR4PETRF228CompraR$ 24,5018/06/2021EuropeuR$ 24,35ATMR$ 1,496 %R$ 0,00R$ 1,4936 %52.80 %0.10554-0.017940.04136
PETR4PETRF194CompraR$ 24,7518/06/2021AmericanoR$ 24,35ATMR$ 1,466 %R$ 0,00R$ 1,4638 %50.50 %0.10026-0.018840.04146
PETR4PETRF238CompraR$ 25,0018/06/2021EuropeuR$ 24,35OTMR$ 1,346 %R$ 0,00R$ 1,3438 %47.98 %0.10101-0.018610.04141
PETR4PETRF251CompraR$ 25,2518/06/2021AmericanoR$ 24,35OTMR$ 1,255 %R$ 0,00R$ 1,2538 %45.61 %0.09987-0.018590.04121
PETR4PETRF254CompraR$ 25,5018/06/2021EuropeuR$ 24,35OTMR$ 1,145 %R$ 0,00R$ 1,1438 %43.09 %0.09994-0.018210.04084
PETR4PETRF236CompraR$ 25,7518/06/2021AmericanoR$ 24,35OTMR$ 1,115 %R$ 0,00R$ 1,1139 %41.31 %0.09537-0.018670.04048
PETR4PETRF256CompraR$ 26,0018/06/2021EuropeuR$ 24,35OTMR$ 0,954 %R$ 0,00R$ 0,9537 %38.22 %0.09818-0.017390.03964
PETR4PETRF261CompraR$ 26,2518/06/2021AmericanoR$ 24,35OTMR$ 1,044 %R$ 0,00R$ 1,0442 %38.00 %0.08794-0.019230.03957
PETR4PETRF264CompraR$ 26,5018/06/2021EuropeuR$ 24,35OTMR$ 0,803 %R$ 0,00R$ 0,8037 %33.76 %0.09403-0.016600.03798
PETR4PETRF266CompraR$ 26,7518/06/2021AmericanoR$ 24,35OTMR$ 0,703 %R$ 0,00R$ 0,7037 %31.10 %0.09310-0.015660.03672
Série C
Série O
17/03/2023
Vencimento
701 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF171CompraR$ 22,0018/06/2021EuropeuR$ 24,35ITMR$ 3,2513 %R$ 2,35R$ 0,9045 %74.36 %0.06944-0.018250.03347
PETR4PETRF179CompraR$ 22,2518/06/2021AmericanoR$ 24,35ITMR$ 2,9112 %R$ 2,10R$ 0,8133 %74.92 %0.07930-0.011850.03914
PETR4PETRF211CompraR$ 22,5018/06/2021EuropeuR$ 24,35ITMR$ 2,7611 %R$ 1,85R$ 0,9140 %71.81 %0.08119-0.017250.03510
PETR4PETRF221CompraR$ 22,7518/06/2021AmericanoR$ 24,35ITMR$ 2,5611 %R$ 1,60R$ 0,9639 %69.92 %0.08601-0.017260.03618
PETR4PETRF229CompraR$ 23,0018/06/2021EuropeuR$ 24,35ITMR$ 2,3910 %R$ 1,35R$ 1,0439 %67.70 %0.08958-0.017560.03731
PETR4PETRF231CompraR$ 23,2518/06/2021Americano-ITM---------
PETR4PETRF213CompraR$ 23,5018/06/2021EuropeuR$ 24,35ITMR$ 2,139 %R$ 0,85R$ 1,2839 %62.74 %0.09236-0.018690.03933
PETR4PETRF198CompraR$ 23,7518/06/2021AmericanoR$ 24,35ITMR$ 2,008 %R$ 0,60R$ 1,4040 %60.33 %0.09369-0.019040.04007
PETR4PETRF239CompraR$ 24,0018/06/2021EuropeuR$ 24,35ATMR$ 1,858 %R$ 0,35R$ 1,5039 %57.93 %0.09620-0.019030.04064
PETR4PETRF234CompraR$ 24,2518/06/2021AmericanoR$ 24,35ATMR$ 1,737 %R$ 0,10R$ 1,6339 %55.50 %0.09694-0.019210.04107
PETR4PETRF228CompraR$ 24,5018/06/2021EuropeuR$ 24,35ATMR$ 1,496 %R$ 0,00R$ 1,4936 %52.80 %0.10554-0.017940.04136
PETR4PETRF194CompraR$ 24,7518/06/2021AmericanoR$ 24,35ATMR$ 1,466 %R$ 0,00R$ 1,4638 %50.50 %0.10026-0.018840.04146
PETR4PETRF238CompraR$ 25,0018/06/2021EuropeuR$ 24,35OTMR$ 1,346 %R$ 0,00R$ 1,3438 %47.98 %0.10101-0.018610.04141
PETR4PETRF251CompraR$ 25,2518/06/2021AmericanoR$ 24,35OTMR$ 1,255 %R$ 0,00R$ 1,2538 %45.61 %0.09987-0.018590.04121
PETR4PETRF254CompraR$ 25,5018/06/2021EuropeuR$ 24,35OTMR$ 1,145 %R$ 0,00R$ 1,1438 %43.09 %0.09994-0.018210.04084
PETR4PETRF236CompraR$ 25,7518/06/2021AmericanoR$ 24,35OTMR$ 1,115 %R$ 0,00R$ 1,1139 %41.31 %0.09537-0.018670.04048
PETR4PETRF256CompraR$ 26,0018/06/2021EuropeuR$ 24,35OTMR$ 0,954 %R$ 0,00R$ 0,9537 %38.22 %0.09818-0.017390.03964
PETR4PETRF261CompraR$ 26,2518/06/2021AmericanoR$ 24,35OTMR$ 1,044 %R$ 0,00R$ 1,0442 %38.00 %0.08794-0.019230.03957
PETR4PETRF264CompraR$ 26,5018/06/2021EuropeuR$ 24,35OTMR$ 0,803 %R$ 0,00R$ 0,8037 %33.76 %0.09403-0.016600.03798
PETR4PETRF266CompraR$ 26,7518/06/2021AmericanoR$ 24,35OTMR$ 0,703 %R$ 0,00R$ 0,7037 %31.10 %0.09310-0.015660.03672
Série D
Série P
20/04/2023
Vencimento
735 dias
Até o Vencimento
504 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF171CompraR$ 22,0018/06/2021EuropeuR$ 24,35ITMR$ 3,2513 %R$ 2,35R$ 0,9045 %74.36 %0.06944-0.018250.03347
PETR4PETRF179CompraR$ 22,2518/06/2021AmericanoR$ 24,35ITMR$ 2,9112 %R$ 2,10R$ 0,8133 %74.92 %0.07930-0.011850.03914
PETR4PETRF211CompraR$ 22,5018/06/2021EuropeuR$ 24,35ITMR$ 2,7611 %R$ 1,85R$ 0,9140 %71.81 %0.08119-0.017250.03510
PETR4PETRF221CompraR$ 22,7518/06/2021AmericanoR$ 24,35ITMR$ 2,5611 %R$ 1,60R$ 0,9639 %69.92 %0.08601-0.017260.03618
PETR4PETRF229CompraR$ 23,0018/06/2021EuropeuR$ 24,35ITMR$ 2,3910 %R$ 1,35R$ 1,0439 %67.70 %0.08958-0.017560.03731
PETR4PETRF231CompraR$ 23,2518/06/2021Americano-ITM---------
PETR4PETRF213CompraR$ 23,5018/06/2021EuropeuR$ 24,35ITMR$ 2,139 %R$ 0,85R$ 1,2839 %62.74 %0.09236-0.018690.03933
PETR4PETRF198CompraR$ 23,7518/06/2021AmericanoR$ 24,35ITMR$ 2,008 %R$ 0,60R$ 1,4040 %60.33 %0.09369-0.019040.04007
PETR4PETRF239CompraR$ 24,0018/06/2021EuropeuR$ 24,35ATMR$ 1,858 %R$ 0,35R$ 1,5039 %57.93 %0.09620-0.019030.04064
PETR4PETRF234CompraR$ 24,2518/06/2021AmericanoR$ 24,35ATMR$ 1,737 %R$ 0,10R$ 1,6339 %55.50 %0.09694-0.019210.04107
PETR4PETRF228CompraR$ 24,5018/06/2021EuropeuR$ 24,35ATMR$ 1,496 %R$ 0,00R$ 1,4936 %52.80 %0.10554-0.017940.04136
PETR4PETRF194CompraR$ 24,7518/06/2021AmericanoR$ 24,35ATMR$ 1,466 %R$ 0,00R$ 1,4638 %50.50 %0.10026-0.018840.04146
PETR4PETRF238CompraR$ 25,0018/06/2021EuropeuR$ 24,35OTMR$ 1,346 %R$ 0,00R$ 1,3438 %47.98 %0.10101-0.018610.04141
PETR4PETRF251CompraR$ 25,2518/06/2021AmericanoR$ 24,35OTMR$ 1,255 %R$ 0,00R$ 1,2538 %45.61 %0.09987-0.018590.04121
PETR4PETRF254CompraR$ 25,5018/06/2021EuropeuR$ 24,35OTMR$ 1,145 %R$ 0,00R$ 1,1438 %43.09 %0.09994-0.018210.04084
PETR4PETRF236CompraR$ 25,7518/06/2021AmericanoR$ 24,35OTMR$ 1,115 %R$ 0,00R$ 1,1139 %41.31 %0.09537-0.018670.04048
PETR4PETRF256CompraR$ 26,0018/06/2021EuropeuR$ 24,35OTMR$ 0,954 %R$ 0,00R$ 0,9537 %38.22 %0.09818-0.017390.03964
PETR4PETRF261CompraR$ 26,2518/06/2021AmericanoR$ 24,35OTMR$ 1,044 %R$ 0,00R$ 1,0442 %38.00 %0.08794-0.019230.03957
PETR4PETRF264CompraR$ 26,5018/06/2021EuropeuR$ 24,35OTMR$ 0,803 %R$ 0,00R$ 0,8037 %33.76 %0.09403-0.016600.03798
PETR4PETRF266CompraR$ 26,7518/06/2021AmericanoR$ 24,35OTMR$ 0,703 %R$ 0,00R$ 0,7037 %31.10 %0.09310-0.015660.03672