Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 22,39
0,17 (0,77 %)
05/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
8 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRE119CompraR$ 19,2521/05/2021Europeu-ITM---------
PETR4PETRE148CompraR$ 19,5021/05/2021Americano-ITM---------
PETR4PETRE196CompraR$ 19,7521/05/2021EuropeuR$ 22,39ITMR$ 4,1719 %R$ 2,64R$ 1,5367 %71.70 %0.04883-0.023080.03509
PETR4PETRE143CompraR$ 20,0021/05/2021AmericanoR$ 22,39ITMR$ 2,7612 %R$ 2,39R$ 0,3728 %83.13 %0.08566-0.008010.02660
PETR4PETRE193CompraR$ 20,5021/05/2021AmericanoR$ 22,39ITMR$ 3,3515 %R$ 1,89R$ 1,4656 %68.60 %0.06064-0.020550.03679
PETR4PETRE158CompraR$ 21,0021/05/2021Americano-ITM---------
PETR4PETRE171CompraR$ 21,5021/05/2021AmericanoR$ 22,39ITMR$ 2,6012 %R$ 0,89R$ 1,7151 %62.09 %0.07150-0.019660.03983
PETR4PETRE216CompraR$ 21,7521/05/2021EuropeuR$ 22,39ITMR$ 2,009 %R$ 0,64R$ 1,3640 %60.77 %0.09371-0.015810.03986
PETR4PETRE219CompraR$ 22,0021/05/2021AmericanoR$ 22,39ATMR$ 2,4511 %R$ 0,39R$ 2,0654 %58.41 %0.06980-0.021420.04045
PETR4PETRE221CompraR$ 22,2521/05/2021EuropeuR$ 22,39ATMR$ 2,109 %R$ 0,14R$ 1,9648 %56.33 %0.07882-0.019080.04124
PETR4PETRE224CompraR$ 22,5021/05/2021AmericanoR$ 22,39ATMR$ 2,3310 %R$ 0,00R$ 2,3357 %55.12 %0.06737-0.022730.04103
PETR4PETRE226CompraR$ 22,7521/05/2021EuropeuR$ 22,39ATMR$ 2,1610 %R$ 0,00R$ 2,1655 %53.27 %0.06951-0.022250.04124
PETR4PETRE229CompraR$ 23,0021/05/2021AmericanoR$ 22,39OTMR$ 2,009 %R$ 0,00R$ 2,0054 %51.36 %0.07143-0.021770.04135
PETR4PETRE232CompraR$ 23,2521/05/2021EuropeuR$ 22,39OTMR$ 1,929 %R$ 0,00R$ 1,9254 %49.73 %0.07080-0.021950.04138
PETR4PETRE234CompraR$ 23,5021/05/2021AmericanoR$ 22,39OTMR$ 1,868 %R$ 0,00R$ 1,8655 %48.23 %0.06958-0.022260.04134
PETR4PETRE236CompraR$ 23,7521/05/2021EuropeuR$ 22,39OTMR$ 1,647 %R$ 0,00R$ 1,6452 %45.80 %0.07335-0.020940.04115
PETR4PETRE239CompraR$ 24,0021/05/2021AmericanoR$ 22,39OTMR$ 1,577 %R$ 0,00R$ 1,5753 %44.21 %0.07236-0.020990.04094
PETR4PETRE241CompraR$ 24,2521/05/2021EuropeuR$ 22,39OTMR$ 1,557 %R$ 0,00R$ 1,5554 %43.05 %0.06989-0.021490.04075
PETR4PETRE244CompraR$ 24,5021/05/2021AmericanoR$ 22,39OTMR$ 1,527 %R$ 0,00R$ 1,5255 %41.87 %0.06790-0.021840.04051
PETR4PETRE246CompraR$ 24,7521/05/2021EuropeuR$ 22,39OTMR$ 1,306 %R$ 0,00R$ 1,3052 %39.03 %0.07125-0.020100.03980
Série D
Série P
19/04/2021
Vencimento
43 dias
Até o Vencimento
29 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRE119CompraR$ 19,2521/05/2021Europeu-ITM---------
PETR4PETRE148CompraR$ 19,5021/05/2021Americano-ITM---------
PETR4PETRE196CompraR$ 19,7521/05/2021EuropeuR$ 22,39ITMR$ 4,1719 %R$ 2,64R$ 1,5367 %71.70 %0.04883-0.023080.03509
PETR4PETRE143CompraR$ 20,0021/05/2021AmericanoR$ 22,39ITMR$ 2,7612 %R$ 2,39R$ 0,3728 %83.13 %0.08566-0.008010.02660
PETR4PETRE193CompraR$ 20,5021/05/2021AmericanoR$ 22,39ITMR$ 3,3515 %R$ 1,89R$ 1,4656 %68.60 %0.06064-0.020550.03679
PETR4PETRE158CompraR$ 21,0021/05/2021Americano-ITM---------
PETR4PETRE171CompraR$ 21,5021/05/2021AmericanoR$ 22,39ITMR$ 2,6012 %R$ 0,89R$ 1,7151 %62.09 %0.07150-0.019660.03983
PETR4PETRE216CompraR$ 21,7521/05/2021EuropeuR$ 22,39ITMR$ 2,009 %R$ 0,64R$ 1,3640 %60.77 %0.09371-0.015810.03986
PETR4PETRE219CompraR$ 22,0021/05/2021AmericanoR$ 22,39ATMR$ 2,4511 %R$ 0,39R$ 2,0654 %58.41 %0.06980-0.021420.04045
PETR4PETRE221CompraR$ 22,2521/05/2021EuropeuR$ 22,39ATMR$ 2,109 %R$ 0,14R$ 1,9648 %56.33 %0.07882-0.019080.04124
PETR4PETRE224CompraR$ 22,5021/05/2021AmericanoR$ 22,39ATMR$ 2,3310 %R$ 0,00R$ 2,3357 %55.12 %0.06737-0.022730.04103
PETR4PETRE226CompraR$ 22,7521/05/2021EuropeuR$ 22,39ATMR$ 2,1610 %R$ 0,00R$ 2,1655 %53.27 %0.06951-0.022250.04124
PETR4PETRE229CompraR$ 23,0021/05/2021AmericanoR$ 22,39OTMR$ 2,009 %R$ 0,00R$ 2,0054 %51.36 %0.07143-0.021770.04135
PETR4PETRE232CompraR$ 23,2521/05/2021EuropeuR$ 22,39OTMR$ 1,929 %R$ 0,00R$ 1,9254 %49.73 %0.07080-0.021950.04138
PETR4PETRE234CompraR$ 23,5021/05/2021AmericanoR$ 22,39OTMR$ 1,868 %R$ 0,00R$ 1,8655 %48.23 %0.06958-0.022260.04134
PETR4PETRE236CompraR$ 23,7521/05/2021EuropeuR$ 22,39OTMR$ 1,647 %R$ 0,00R$ 1,6452 %45.80 %0.07335-0.020940.04115
PETR4PETRE239CompraR$ 24,0021/05/2021AmericanoR$ 22,39OTMR$ 1,577 %R$ 0,00R$ 1,5753 %44.21 %0.07236-0.020990.04094
PETR4PETRE241CompraR$ 24,2521/05/2021EuropeuR$ 22,39OTMR$ 1,557 %R$ 0,00R$ 1,5554 %43.05 %0.06989-0.021490.04075
PETR4PETRE244CompraR$ 24,5021/05/2021AmericanoR$ 22,39OTMR$ 1,527 %R$ 0,00R$ 1,5255 %41.87 %0.06790-0.021840.04051
PETR4PETRE246CompraR$ 24,7521/05/2021EuropeuR$ 22,39OTMR$ 1,306 %R$ 0,00R$ 1,3052 %39.03 %0.07125-0.020100.03980
Série E
Série Q
21/05/2021
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRE119CompraR$ 19,2521/05/2021Europeu-ITM---------
PETR4PETRE148CompraR$ 19,5021/05/2021Americano-ITM---------
PETR4PETRE196CompraR$ 19,7521/05/2021EuropeuR$ 22,39ITMR$ 4,1719 %R$ 2,64R$ 1,5367 %71.70 %0.04883-0.023080.03509
PETR4PETRE143CompraR$ 20,0021/05/2021AmericanoR$ 22,39ITMR$ 2,7612 %R$ 2,39R$ 0,3728 %83.13 %0.08566-0.008010.02660
PETR4PETRE193CompraR$ 20,5021/05/2021AmericanoR$ 22,39ITMR$ 3,3515 %R$ 1,89R$ 1,4656 %68.60 %0.06064-0.020550.03679
PETR4PETRE158CompraR$ 21,0021/05/2021Americano-ITM---------
PETR4PETRE171CompraR$ 21,5021/05/2021AmericanoR$ 22,39ITMR$ 2,6012 %R$ 0,89R$ 1,7151 %62.09 %0.07150-0.019660.03983
PETR4PETRE216CompraR$ 21,7521/05/2021EuropeuR$ 22,39ITMR$ 2,009 %R$ 0,64R$ 1,3640 %60.77 %0.09371-0.015810.03986
PETR4PETRE219CompraR$ 22,0021/05/2021AmericanoR$ 22,39ATMR$ 2,4511 %R$ 0,39R$ 2,0654 %58.41 %0.06980-0.021420.04045
PETR4PETRE221CompraR$ 22,2521/05/2021EuropeuR$ 22,39ATMR$ 2,109 %R$ 0,14R$ 1,9648 %56.33 %0.07882-0.019080.04124
PETR4PETRE224CompraR$ 22,5021/05/2021AmericanoR$ 22,39ATMR$ 2,3310 %R$ 0,00R$ 2,3357 %55.12 %0.06737-0.022730.04103
PETR4PETRE226CompraR$ 22,7521/05/2021EuropeuR$ 22,39ATMR$ 2,1610 %R$ 0,00R$ 2,1655 %53.27 %0.06951-0.022250.04124
PETR4PETRE229CompraR$ 23,0021/05/2021AmericanoR$ 22,39OTMR$ 2,009 %R$ 0,00R$ 2,0054 %51.36 %0.07143-0.021770.04135
PETR4PETRE232CompraR$ 23,2521/05/2021EuropeuR$ 22,39OTMR$ 1,929 %R$ 0,00R$ 1,9254 %49.73 %0.07080-0.021950.04138
PETR4PETRE234CompraR$ 23,5021/05/2021AmericanoR$ 22,39OTMR$ 1,868 %R$ 0,00R$ 1,8655 %48.23 %0.06958-0.022260.04134
PETR4PETRE236CompraR$ 23,7521/05/2021EuropeuR$ 22,39OTMR$ 1,647 %R$ 0,00R$ 1,6452 %45.80 %0.07335-0.020940.04115
PETR4PETRE239CompraR$ 24,0021/05/2021AmericanoR$ 22,39OTMR$ 1,577 %R$ 0,00R$ 1,5753 %44.21 %0.07236-0.020990.04094
PETR4PETRE241CompraR$ 24,2521/05/2021EuropeuR$ 22,39OTMR$ 1,557 %R$ 0,00R$ 1,5554 %43.05 %0.06989-0.021490.04075
PETR4PETRE244CompraR$ 24,5021/05/2021AmericanoR$ 22,39OTMR$ 1,527 %R$ 0,00R$ 1,5255 %41.87 %0.06790-0.021840.04051
PETR4PETRE246CompraR$ 24,7521/05/2021EuropeuR$ 22,39OTMR$ 1,306 %R$ 0,00R$ 1,3052 %39.03 %0.07125-0.020100.03980
Série F
Série R
18/06/2021
Vencimento
103 dias
Até o Vencimento
71 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRE119CompraR$ 19,2521/05/2021Europeu-ITM---------
PETR4PETRE148CompraR$ 19,5021/05/2021Americano-ITM---------
PETR4PETRE196CompraR$ 19,7521/05/2021EuropeuR$ 22,39ITMR$ 4,1719 %R$ 2,64R$ 1,5367 %71.70 %0.04883-0.023080.03509
PETR4PETRE143CompraR$ 20,0021/05/2021AmericanoR$ 22,39ITMR$ 2,7612 %R$ 2,39R$ 0,3728 %83.13 %0.08566-0.008010.02660
PETR4PETRE193CompraR$ 20,5021/05/2021AmericanoR$ 22,39ITMR$ 3,3515 %R$ 1,89R$ 1,4656 %68.60 %0.06064-0.020550.03679
PETR4PETRE158CompraR$ 21,0021/05/2021Americano-ITM---------
PETR4PETRE171CompraR$ 21,5021/05/2021AmericanoR$ 22,39ITMR$ 2,6012 %R$ 0,89R$ 1,7151 %62.09 %0.07150-0.019660.03983
PETR4PETRE216CompraR$ 21,7521/05/2021EuropeuR$ 22,39ITMR$ 2,009 %R$ 0,64R$ 1,3640 %60.77 %0.09371-0.015810.03986
PETR4PETRE219CompraR$ 22,0021/05/2021AmericanoR$ 22,39ATMR$ 2,4511 %R$ 0,39R$ 2,0654 %58.41 %0.06980-0.021420.04045
PETR4PETRE221CompraR$ 22,2521/05/2021EuropeuR$ 22,39ATMR$ 2,109 %R$ 0,14R$ 1,9648 %56.33 %0.07882-0.019080.04124
PETR4PETRE224CompraR$ 22,5021/05/2021AmericanoR$ 22,39ATMR$ 2,3310 %R$ 0,00R$ 2,3357 %55.12 %0.06737-0.022730.04103
PETR4PETRE226CompraR$ 22,7521/05/2021EuropeuR$ 22,39ATMR$ 2,1610 %R$ 0,00R$ 2,1655 %53.27 %0.06951-0.022250.04124
PETR4PETRE229CompraR$ 23,0021/05/2021AmericanoR$ 22,39OTMR$ 2,009 %R$ 0,00R$ 2,0054 %51.36 %0.07143-0.021770.04135
PETR4PETRE232CompraR$ 23,2521/05/2021EuropeuR$ 22,39OTMR$ 1,929 %R$ 0,00R$ 1,9254 %49.73 %0.07080-0.021950.04138
PETR4PETRE234CompraR$ 23,5021/05/2021AmericanoR$ 22,39OTMR$ 1,868 %R$ 0,00R$ 1,8655 %48.23 %0.06958-0.022260.04134
PETR4PETRE236CompraR$ 23,7521/05/2021EuropeuR$ 22,39OTMR$ 1,647 %R$ 0,00R$ 1,6452 %45.80 %0.07335-0.020940.04115
PETR4PETRE239CompraR$ 24,0021/05/2021AmericanoR$ 22,39OTMR$ 1,577 %R$ 0,00R$ 1,5753 %44.21 %0.07236-0.020990.04094
PETR4PETRE241CompraR$ 24,2521/05/2021EuropeuR$ 22,39OTMR$ 1,557 %R$ 0,00R$ 1,5554 %43.05 %0.06989-0.021490.04075
PETR4PETRE244CompraR$ 24,5021/05/2021AmericanoR$ 22,39OTMR$ 1,527 %R$ 0,00R$ 1,5255 %41.87 %0.06790-0.021840.04051
PETR4PETRE246CompraR$ 24,7521/05/2021EuropeuR$ 22,39OTMR$ 1,306 %R$ 0,00R$ 1,3052 %39.03 %0.07125-0.020100.03980
Série G
Série S
16/07/2021
Vencimento
131 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRE119CompraR$ 19,2521/05/2021Europeu-ITM---------
PETR4PETRE148CompraR$ 19,5021/05/2021Americano-ITM---------
PETR4PETRE196CompraR$ 19,7521/05/2021EuropeuR$ 22,39ITMR$ 4,1719 %R$ 2,64R$ 1,5367 %71.70 %0.04883-0.023080.03509
PETR4PETRE143CompraR$ 20,0021/05/2021AmericanoR$ 22,39ITMR$ 2,7612 %R$ 2,39R$ 0,3728 %83.13 %0.08566-0.008010.02660
PETR4PETRE193CompraR$ 20,5021/05/2021AmericanoR$ 22,39ITMR$ 3,3515 %R$ 1,89R$ 1,4656 %68.60 %0.06064-0.020550.03679
PETR4PETRE158CompraR$ 21,0021/05/2021Americano-ITM---------
PETR4PETRE171CompraR$ 21,5021/05/2021AmericanoR$ 22,39ITMR$ 2,6012 %R$ 0,89R$ 1,7151 %62.09 %0.07150-0.019660.03983
PETR4PETRE216CompraR$ 21,7521/05/2021EuropeuR$ 22,39ITMR$ 2,009 %R$ 0,64R$ 1,3640 %60.77 %0.09371-0.015810.03986
PETR4PETRE219CompraR$ 22,0021/05/2021AmericanoR$ 22,39ATMR$ 2,4511 %R$ 0,39R$ 2,0654 %58.41 %0.06980-0.021420.04045
PETR4PETRE221CompraR$ 22,2521/05/2021EuropeuR$ 22,39ATMR$ 2,109 %R$ 0,14R$ 1,9648 %56.33 %0.07882-0.019080.04124
PETR4PETRE224CompraR$ 22,5021/05/2021AmericanoR$ 22,39ATMR$ 2,3310 %R$ 0,00R$ 2,3357 %55.12 %0.06737-0.022730.04103
PETR4PETRE226CompraR$ 22,7521/05/2021EuropeuR$ 22,39ATMR$ 2,1610 %R$ 0,00R$ 2,1655 %53.27 %0.06951-0.022250.04124
PETR4PETRE229CompraR$ 23,0021/05/2021AmericanoR$ 22,39OTMR$ 2,009 %R$ 0,00R$ 2,0054 %51.36 %0.07143-0.021770.04135
PETR4PETRE232CompraR$ 23,2521/05/2021EuropeuR$ 22,39OTMR$ 1,929 %R$ 0,00R$ 1,9254 %49.73 %0.07080-0.021950.04138
PETR4PETRE234CompraR$ 23,5021/05/2021AmericanoR$ 22,39OTMR$ 1,868 %R$ 0,00R$ 1,8655 %48.23 %0.06958-0.022260.04134
PETR4PETRE236CompraR$ 23,7521/05/2021EuropeuR$ 22,39OTMR$ 1,647 %R$ 0,00R$ 1,6452 %45.80 %0.07335-0.020940.04115
PETR4PETRE239CompraR$ 24,0021/05/2021AmericanoR$ 22,39OTMR$ 1,577 %R$ 0,00R$ 1,5753 %44.21 %0.07236-0.020990.04094
PETR4PETRE241CompraR$ 24,2521/05/2021EuropeuR$ 22,39OTMR$ 1,557 %R$ 0,00R$ 1,5554 %43.05 %0.06989-0.021490.04075
PETR4PETRE244CompraR$ 24,5021/05/2021AmericanoR$ 22,39OTMR$ 1,527 %R$ 0,00R$ 1,5255 %41.87 %0.06790-0.021840.04051
PETR4PETRE246CompraR$ 24,7521/05/2021EuropeuR$ 22,39OTMR$ 1,306 %R$ 0,00R$ 1,3052 %39.03 %0.07125-0.020100.03980
Série H
Série T
20/08/2021
Vencimento
166 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRE119CompraR$ 19,2521/05/2021Europeu-ITM---------
PETR4PETRE148CompraR$ 19,5021/05/2021Americano-ITM---------
PETR4PETRE196CompraR$ 19,7521/05/2021EuropeuR$ 22,39ITMR$ 4,1719 %R$ 2,64R$ 1,5367 %71.70 %0.04883-0.023080.03509
PETR4PETRE143CompraR$ 20,0021/05/2021AmericanoR$ 22,39ITMR$ 2,7612 %R$ 2,39R$ 0,3728 %83.13 %0.08566-0.008010.02660
PETR4PETRE193CompraR$ 20,5021/05/2021AmericanoR$ 22,39ITMR$ 3,3515 %R$ 1,89R$ 1,4656 %68.60 %0.06064-0.020550.03679
PETR4PETRE158CompraR$ 21,0021/05/2021Americano-ITM---------
PETR4PETRE171CompraR$ 21,5021/05/2021AmericanoR$ 22,39ITMR$ 2,6012 %R$ 0,89R$ 1,7151 %62.09 %0.07150-0.019660.03983
PETR4PETRE216CompraR$ 21,7521/05/2021EuropeuR$ 22,39ITMR$ 2,009 %R$ 0,64R$ 1,3640 %60.77 %0.09371-0.015810.03986
PETR4PETRE219CompraR$ 22,0021/05/2021AmericanoR$ 22,39ATMR$ 2,4511 %R$ 0,39R$ 2,0654 %58.41 %0.06980-0.021420.04045
PETR4PETRE221CompraR$ 22,2521/05/2021EuropeuR$ 22,39ATMR$ 2,109 %R$ 0,14R$ 1,9648 %56.33 %0.07882-0.019080.04124
PETR4PETRE224CompraR$ 22,5021/05/2021AmericanoR$ 22,39ATMR$ 2,3310 %R$ 0,00R$ 2,3357 %55.12 %0.06737-0.022730.04103
PETR4PETRE226CompraR$ 22,7521/05/2021EuropeuR$ 22,39ATMR$ 2,1610 %R$ 0,00R$ 2,1655 %53.27 %0.06951-0.022250.04124
PETR4PETRE229CompraR$ 23,0021/05/2021AmericanoR$ 22,39OTMR$ 2,009 %R$ 0,00R$ 2,0054 %51.36 %0.07143-0.021770.04135
PETR4PETRE232CompraR$ 23,2521/05/2021EuropeuR$ 22,39OTMR$ 1,929 %R$ 0,00R$ 1,9254 %49.73 %0.07080-0.021950.04138
PETR4PETRE234CompraR$ 23,5021/05/2021AmericanoR$ 22,39OTMR$ 1,868 %R$ 0,00R$ 1,8655 %48.23 %0.06958-0.022260.04134
PETR4PETRE236CompraR$ 23,7521/05/2021EuropeuR$ 22,39OTMR$ 1,647 %R$ 0,00R$ 1,6452 %45.80 %0.07335-0.020940.04115
PETR4PETRE239CompraR$ 24,0021/05/2021AmericanoR$ 22,39OTMR$ 1,577 %R$ 0,00R$ 1,5753 %44.21 %0.07236-0.020990.04094
PETR4PETRE241CompraR$ 24,2521/05/2021EuropeuR$ 22,39OTMR$ 1,557 %R$ 0,00R$ 1,5554 %43.05 %0.06989-0.021490.04075
PETR4PETRE244CompraR$ 24,5021/05/2021AmericanoR$ 22,39OTMR$ 1,527 %R$ 0,00R$ 1,5255 %41.87 %0.06790-0.021840.04051
PETR4PETRE246CompraR$ 24,7521/05/2021EuropeuR$ 22,39OTMR$ 1,306 %R$ 0,00R$ 1,3052 %39.03 %0.07125-0.020100.03980
Série I
Série U
17/09/2021
Vencimento
194 dias
Até o Vencimento
134 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRE119CompraR$ 19,2521/05/2021Europeu-ITM---------
PETR4PETRE148CompraR$ 19,5021/05/2021Americano-ITM---------
PETR4PETRE196CompraR$ 19,7521/05/2021EuropeuR$ 22,39ITMR$ 4,1719 %R$ 2,64R$ 1,5367 %71.70 %0.04883-0.023080.03509
PETR4PETRE143CompraR$ 20,0021/05/2021AmericanoR$ 22,39ITMR$ 2,7612 %R$ 2,39R$ 0,3728 %83.13 %0.08566-0.008010.02660
PETR4PETRE193CompraR$ 20,5021/05/2021AmericanoR$ 22,39ITMR$ 3,3515 %R$ 1,89R$ 1,4656 %68.60 %0.06064-0.020550.03679
PETR4PETRE158CompraR$ 21,0021/05/2021Americano-ITM---------
PETR4PETRE171CompraR$ 21,5021/05/2021AmericanoR$ 22,39ITMR$ 2,6012 %R$ 0,89R$ 1,7151 %62.09 %0.07150-0.019660.03983
PETR4PETRE216CompraR$ 21,7521/05/2021EuropeuR$ 22,39ITMR$ 2,009 %R$ 0,64R$ 1,3640 %60.77 %0.09371-0.015810.03986
PETR4PETRE219CompraR$ 22,0021/05/2021AmericanoR$ 22,39ATMR$ 2,4511 %R$ 0,39R$ 2,0654 %58.41 %0.06980-0.021420.04045
PETR4PETRE221CompraR$ 22,2521/05/2021EuropeuR$ 22,39ATMR$ 2,109 %R$ 0,14R$ 1,9648 %56.33 %0.07882-0.019080.04124
PETR4PETRE224CompraR$ 22,5021/05/2021AmericanoR$ 22,39ATMR$ 2,3310 %R$ 0,00R$ 2,3357 %55.12 %0.06737-0.022730.04103
PETR4PETRE226CompraR$ 22,7521/05/2021EuropeuR$ 22,39ATMR$ 2,1610 %R$ 0,00R$ 2,1655 %53.27 %0.06951-0.022250.04124
PETR4PETRE229CompraR$ 23,0021/05/2021AmericanoR$ 22,39OTMR$ 2,009 %R$ 0,00R$ 2,0054 %51.36 %0.07143-0.021770.04135
PETR4PETRE232CompraR$ 23,2521/05/2021EuropeuR$ 22,39OTMR$ 1,929 %R$ 0,00R$ 1,9254 %49.73 %0.07080-0.021950.04138
PETR4PETRE234CompraR$ 23,5021/05/2021AmericanoR$ 22,39OTMR$ 1,868 %R$ 0,00R$ 1,8655 %48.23 %0.06958-0.022260.04134
PETR4PETRE236CompraR$ 23,7521/05/2021EuropeuR$ 22,39OTMR$ 1,647 %R$ 0,00R$ 1,6452 %45.80 %0.07335-0.020940.04115
PETR4PETRE239CompraR$ 24,0021/05/2021AmericanoR$ 22,39OTMR$ 1,577 %R$ 0,00R$ 1,5753 %44.21 %0.07236-0.020990.04094
PETR4PETRE241CompraR$ 24,2521/05/2021EuropeuR$ 22,39OTMR$ 1,557 %R$ 0,00R$ 1,5554 %43.05 %0.06989-0.021490.04075
PETR4PETRE244CompraR$ 24,5021/05/2021AmericanoR$ 22,39OTMR$ 1,527 %R$ 0,00R$ 1,5255 %41.87 %0.06790-0.021840.04051
PETR4PETRE246CompraR$ 24,7521/05/2021EuropeuR$ 22,39OTMR$ 1,306 %R$ 0,00R$ 1,3052 %39.03 %0.07125-0.020100.03980
Série J
Série V
15/10/2021
Vencimento
222 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRE119CompraR$ 19,2521/05/2021Europeu-ITM---------
PETR4PETRE148CompraR$ 19,5021/05/2021Americano-ITM---------
PETR4PETRE196CompraR$ 19,7521/05/2021EuropeuR$ 22,39ITMR$ 4,1719 %R$ 2,64R$ 1,5367 %71.70 %0.04883-0.023080.03509
PETR4PETRE143CompraR$ 20,0021/05/2021AmericanoR$ 22,39ITMR$ 2,7612 %R$ 2,39R$ 0,3728 %83.13 %0.08566-0.008010.02660
PETR4PETRE193CompraR$ 20,5021/05/2021AmericanoR$ 22,39ITMR$ 3,3515 %R$ 1,89R$ 1,4656 %68.60 %0.06064-0.020550.03679
PETR4PETRE158CompraR$ 21,0021/05/2021Americano-ITM---------
PETR4PETRE171CompraR$ 21,5021/05/2021AmericanoR$ 22,39ITMR$ 2,6012 %R$ 0,89R$ 1,7151 %62.09 %0.07150-0.019660.03983
PETR4PETRE216CompraR$ 21,7521/05/2021EuropeuR$ 22,39ITMR$ 2,009 %R$ 0,64R$ 1,3640 %60.77 %0.09371-0.015810.03986
PETR4PETRE219CompraR$ 22,0021/05/2021AmericanoR$ 22,39ATMR$ 2,4511 %R$ 0,39R$ 2,0654 %58.41 %0.06980-0.021420.04045
PETR4PETRE221CompraR$ 22,2521/05/2021EuropeuR$ 22,39ATMR$ 2,109 %R$ 0,14R$ 1,9648 %56.33 %0.07882-0.019080.04124
PETR4PETRE224CompraR$ 22,5021/05/2021AmericanoR$ 22,39ATMR$ 2,3310 %R$ 0,00R$ 2,3357 %55.12 %0.06737-0.022730.04103
PETR4PETRE226CompraR$ 22,7521/05/2021EuropeuR$ 22,39ATMR$ 2,1610 %R$ 0,00R$ 2,1655 %53.27 %0.06951-0.022250.04124
PETR4PETRE229CompraR$ 23,0021/05/2021AmericanoR$ 22,39OTMR$ 2,009 %R$ 0,00R$ 2,0054 %51.36 %0.07143-0.021770.04135
PETR4PETRE232CompraR$ 23,2521/05/2021EuropeuR$ 22,39OTMR$ 1,929 %R$ 0,00R$ 1,9254 %49.73 %0.07080-0.021950.04138
PETR4PETRE234CompraR$ 23,5021/05/2021AmericanoR$ 22,39OTMR$ 1,868 %R$ 0,00R$ 1,8655 %48.23 %0.06958-0.022260.04134
PETR4PETRE236CompraR$ 23,7521/05/2021EuropeuR$ 22,39OTMR$ 1,647 %R$ 0,00R$ 1,6452 %45.80 %0.07335-0.020940.04115
PETR4PETRE239CompraR$ 24,0021/05/2021AmericanoR$ 22,39OTMR$ 1,577 %R$ 0,00R$ 1,5753 %44.21 %0.07236-0.020990.04094
PETR4PETRE241CompraR$ 24,2521/05/2021EuropeuR$ 22,39OTMR$ 1,557 %R$ 0,00R$ 1,5554 %43.05 %0.06989-0.021490.04075
PETR4PETRE244CompraR$ 24,5021/05/2021AmericanoR$ 22,39OTMR$ 1,527 %R$ 0,00R$ 1,5255 %41.87 %0.06790-0.021840.04051
PETR4PETRE246CompraR$ 24,7521/05/2021EuropeuR$ 22,39OTMR$ 1,306 %R$ 0,00R$ 1,3052 %39.03 %0.07125-0.020100.03980
Série K
Série W
19/11/2021
Vencimento
257 dias
Até o Vencimento
176 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRE119CompraR$ 19,2521/05/2021Europeu-ITM---------
PETR4PETRE148CompraR$ 19,5021/05/2021Americano-ITM---------
PETR4PETRE196CompraR$ 19,7521/05/2021EuropeuR$ 22,39ITMR$ 4,1719 %R$ 2,64R$ 1,5367 %71.70 %0.04883-0.023080.03509
PETR4PETRE143CompraR$ 20,0021/05/2021AmericanoR$ 22,39ITMR$ 2,7612 %R$ 2,39R$ 0,3728 %83.13 %0.08566-0.008010.02660
PETR4PETRE193CompraR$ 20,5021/05/2021AmericanoR$ 22,39ITMR$ 3,3515 %R$ 1,89R$ 1,4656 %68.60 %0.06064-0.020550.03679
PETR4PETRE158CompraR$ 21,0021/05/2021Americano-ITM---------
PETR4PETRE171CompraR$ 21,5021/05/2021AmericanoR$ 22,39ITMR$ 2,6012 %R$ 0,89R$ 1,7151 %62.09 %0.07150-0.019660.03983
PETR4PETRE216CompraR$ 21,7521/05/2021EuropeuR$ 22,39ITMR$ 2,009 %R$ 0,64R$ 1,3640 %60.77 %0.09371-0.015810.03986
PETR4PETRE219CompraR$ 22,0021/05/2021AmericanoR$ 22,39ATMR$ 2,4511 %R$ 0,39R$ 2,0654 %58.41 %0.06980-0.021420.04045
PETR4PETRE221CompraR$ 22,2521/05/2021EuropeuR$ 22,39ATMR$ 2,109 %R$ 0,14R$ 1,9648 %56.33 %0.07882-0.019080.04124
PETR4PETRE224CompraR$ 22,5021/05/2021AmericanoR$ 22,39ATMR$ 2,3310 %R$ 0,00R$ 2,3357 %55.12 %0.06737-0.022730.04103
PETR4PETRE226CompraR$ 22,7521/05/2021EuropeuR$ 22,39ATMR$ 2,1610 %R$ 0,00R$ 2,1655 %53.27 %0.06951-0.022250.04124
PETR4PETRE229CompraR$ 23,0021/05/2021AmericanoR$ 22,39OTMR$ 2,009 %R$ 0,00R$ 2,0054 %51.36 %0.07143-0.021770.04135
PETR4PETRE232CompraR$ 23,2521/05/2021EuropeuR$ 22,39OTMR$ 1,929 %R$ 0,00R$ 1,9254 %49.73 %0.07080-0.021950.04138
PETR4PETRE234CompraR$ 23,5021/05/2021AmericanoR$ 22,39OTMR$ 1,868 %R$ 0,00R$ 1,8655 %48.23 %0.06958-0.022260.04134
PETR4PETRE236CompraR$ 23,7521/05/2021EuropeuR$ 22,39OTMR$ 1,647 %R$ 0,00R$ 1,6452 %45.80 %0.07335-0.020940.04115
PETR4PETRE239CompraR$ 24,0021/05/2021AmericanoR$ 22,39OTMR$ 1,577 %R$ 0,00R$ 1,5753 %44.21 %0.07236-0.020990.04094
PETR4PETRE241CompraR$ 24,2521/05/2021EuropeuR$ 22,39OTMR$ 1,557 %R$ 0,00R$ 1,5554 %43.05 %0.06989-0.021490.04075
PETR4PETRE244CompraR$ 24,5021/05/2021AmericanoR$ 22,39OTMR$ 1,527 %R$ 0,00R$ 1,5255 %41.87 %0.06790-0.021840.04051
PETR4PETRE246CompraR$ 24,7521/05/2021EuropeuR$ 22,39OTMR$ 1,306 %R$ 0,00R$ 1,3052 %39.03 %0.07125-0.020100.03980
Série L
Série X
17/12/2021
Vencimento
285 dias
Até o Vencimento
196 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRE119CompraR$ 19,2521/05/2021Europeu-ITM---------
PETR4PETRE148CompraR$ 19,5021/05/2021Americano-ITM---------
PETR4PETRE196CompraR$ 19,7521/05/2021EuropeuR$ 22,39ITMR$ 4,1719 %R$ 2,64R$ 1,5367 %71.70 %0.04883-0.023080.03509
PETR4PETRE143CompraR$ 20,0021/05/2021AmericanoR$ 22,39ITMR$ 2,7612 %R$ 2,39R$ 0,3728 %83.13 %0.08566-0.008010.02660
PETR4PETRE193CompraR$ 20,5021/05/2021AmericanoR$ 22,39ITMR$ 3,3515 %R$ 1,89R$ 1,4656 %68.60 %0.06064-0.020550.03679
PETR4PETRE158CompraR$ 21,0021/05/2021Americano-ITM---------
PETR4PETRE171CompraR$ 21,5021/05/2021AmericanoR$ 22,39ITMR$ 2,6012 %R$ 0,89R$ 1,7151 %62.09 %0.07150-0.019660.03983
PETR4PETRE216CompraR$ 21,7521/05/2021EuropeuR$ 22,39ITMR$ 2,009 %R$ 0,64R$ 1,3640 %60.77 %0.09371-0.015810.03986
PETR4PETRE219CompraR$ 22,0021/05/2021AmericanoR$ 22,39ATMR$ 2,4511 %R$ 0,39R$ 2,0654 %58.41 %0.06980-0.021420.04045
PETR4PETRE221CompraR$ 22,2521/05/2021EuropeuR$ 22,39ATMR$ 2,109 %R$ 0,14R$ 1,9648 %56.33 %0.07882-0.019080.04124
PETR4PETRE224CompraR$ 22,5021/05/2021AmericanoR$ 22,39ATMR$ 2,3310 %R$ 0,00R$ 2,3357 %55.12 %0.06737-0.022730.04103
PETR4PETRE226CompraR$ 22,7521/05/2021EuropeuR$ 22,39ATMR$ 2,1610 %R$ 0,00R$ 2,1655 %53.27 %0.06951-0.022250.04124
PETR4PETRE229CompraR$ 23,0021/05/2021AmericanoR$ 22,39OTMR$ 2,009 %R$ 0,00R$ 2,0054 %51.36 %0.07143-0.021770.04135
PETR4PETRE232CompraR$ 23,2521/05/2021EuropeuR$ 22,39OTMR$ 1,929 %R$ 0,00R$ 1,9254 %49.73 %0.07080-0.021950.04138
PETR4PETRE234CompraR$ 23,5021/05/2021AmericanoR$ 22,39OTMR$ 1,868 %R$ 0,00R$ 1,8655 %48.23 %0.06958-0.022260.04134
PETR4PETRE236CompraR$ 23,7521/05/2021EuropeuR$ 22,39OTMR$ 1,647 %R$ 0,00R$ 1,6452 %45.80 %0.07335-0.020940.04115
PETR4PETRE239CompraR$ 24,0021/05/2021AmericanoR$ 22,39OTMR$ 1,577 %R$ 0,00R$ 1,5753 %44.21 %0.07236-0.020990.04094
PETR4PETRE241CompraR$ 24,2521/05/2021EuropeuR$ 22,39OTMR$ 1,557 %R$ 0,00R$ 1,5554 %43.05 %0.06989-0.021490.04075
PETR4PETRE244CompraR$ 24,5021/05/2021AmericanoR$ 22,39OTMR$ 1,527 %R$ 0,00R$ 1,5255 %41.87 %0.06790-0.021840.04051
PETR4PETRE246CompraR$ 24,7521/05/2021EuropeuR$ 22,39OTMR$ 1,306 %R$ 0,00R$ 1,3052 %39.03 %0.07125-0.020100.03980
Série A
Série M
21/01/2022
Vencimento
320 dias
Até o Vencimento
218 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRE119CompraR$ 19,2521/05/2021Europeu-ITM---------
PETR4PETRE148CompraR$ 19,5021/05/2021Americano-ITM---------
PETR4PETRE196CompraR$ 19,7521/05/2021EuropeuR$ 22,39ITMR$ 4,1719 %R$ 2,64R$ 1,5367 %71.70 %0.04883-0.023080.03509
PETR4PETRE143CompraR$ 20,0021/05/2021AmericanoR$ 22,39ITMR$ 2,7612 %R$ 2,39R$ 0,3728 %83.13 %0.08566-0.008010.02660
PETR4PETRE193CompraR$ 20,5021/05/2021AmericanoR$ 22,39ITMR$ 3,3515 %R$ 1,89R$ 1,4656 %68.60 %0.06064-0.020550.03679
PETR4PETRE158CompraR$ 21,0021/05/2021Americano-ITM---------
PETR4PETRE171CompraR$ 21,5021/05/2021AmericanoR$ 22,39ITMR$ 2,6012 %R$ 0,89R$ 1,7151 %62.09 %0.07150-0.019660.03983
PETR4PETRE216CompraR$ 21,7521/05/2021EuropeuR$ 22,39ITMR$ 2,009 %R$ 0,64R$ 1,3640 %60.77 %0.09371-0.015810.03986
PETR4PETRE219CompraR$ 22,0021/05/2021AmericanoR$ 22,39ATMR$ 2,4511 %R$ 0,39R$ 2,0654 %58.41 %0.06980-0.021420.04045
PETR4PETRE221CompraR$ 22,2521/05/2021EuropeuR$ 22,39ATMR$ 2,109 %R$ 0,14R$ 1,9648 %56.33 %0.07882-0.019080.04124
PETR4PETRE224CompraR$ 22,5021/05/2021AmericanoR$ 22,39ATMR$ 2,3310 %R$ 0,00R$ 2,3357 %55.12 %0.06737-0.022730.04103
PETR4PETRE226CompraR$ 22,7521/05/2021EuropeuR$ 22,39ATMR$ 2,1610 %R$ 0,00R$ 2,1655 %53.27 %0.06951-0.022250.04124
PETR4PETRE229CompraR$ 23,0021/05/2021AmericanoR$ 22,39OTMR$ 2,009 %R$ 0,00R$ 2,0054 %51.36 %0.07143-0.021770.04135
PETR4PETRE232CompraR$ 23,2521/05/2021EuropeuR$ 22,39OTMR$ 1,929 %R$ 0,00R$ 1,9254 %49.73 %0.07080-0.021950.04138
PETR4PETRE234CompraR$ 23,5021/05/2021AmericanoR$ 22,39OTMR$ 1,868 %R$ 0,00R$ 1,8655 %48.23 %0.06958-0.022260.04134
PETR4PETRE236CompraR$ 23,7521/05/2021EuropeuR$ 22,39OTMR$ 1,647 %R$ 0,00R$ 1,6452 %45.80 %0.07335-0.020940.04115
PETR4PETRE239CompraR$ 24,0021/05/2021AmericanoR$ 22,39OTMR$ 1,577 %R$ 0,00R$ 1,5753 %44.21 %0.07236-0.020990.04094
PETR4PETRE241CompraR$ 24,2521/05/2021EuropeuR$ 22,39OTMR$ 1,557 %R$ 0,00R$ 1,5554 %43.05 %0.06989-0.021490.04075
PETR4PETRE244CompraR$ 24,5021/05/2021AmericanoR$ 22,39OTMR$ 1,527 %R$ 0,00R$ 1,5255 %41.87 %0.06790-0.021840.04051
PETR4PETRE246CompraR$ 24,7521/05/2021EuropeuR$ 22,39OTMR$ 1,306 %R$ 0,00R$ 1,3052 %39.03 %0.07125-0.020100.03980
Série B
Série N
18/02/2022
Vencimento
348 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRE119CompraR$ 19,2521/05/2021Europeu-ITM---------
PETR4PETRE148CompraR$ 19,5021/05/2021Americano-ITM---------
PETR4PETRE196CompraR$ 19,7521/05/2021EuropeuR$ 22,39ITMR$ 4,1719 %R$ 2,64R$ 1,5367 %71.70 %0.04883-0.023080.03509
PETR4PETRE143CompraR$ 20,0021/05/2021AmericanoR$ 22,39ITMR$ 2,7612 %R$ 2,39R$ 0,3728 %83.13 %0.08566-0.008010.02660
PETR4PETRE193CompraR$ 20,5021/05/2021AmericanoR$ 22,39ITMR$ 3,3515 %R$ 1,89R$ 1,4656 %68.60 %0.06064-0.020550.03679
PETR4PETRE158CompraR$ 21,0021/05/2021Americano-ITM---------
PETR4PETRE171CompraR$ 21,5021/05/2021AmericanoR$ 22,39ITMR$ 2,6012 %R$ 0,89R$ 1,7151 %62.09 %0.07150-0.019660.03983
PETR4PETRE216CompraR$ 21,7521/05/2021EuropeuR$ 22,39ITMR$ 2,009 %R$ 0,64R$ 1,3640 %60.77 %0.09371-0.015810.03986
PETR4PETRE219CompraR$ 22,0021/05/2021AmericanoR$ 22,39ATMR$ 2,4511 %R$ 0,39R$ 2,0654 %58.41 %0.06980-0.021420.04045
PETR4PETRE221CompraR$ 22,2521/05/2021EuropeuR$ 22,39ATMR$ 2,109 %R$ 0,14R$ 1,9648 %56.33 %0.07882-0.019080.04124
PETR4PETRE224CompraR$ 22,5021/05/2021AmericanoR$ 22,39ATMR$ 2,3310 %R$ 0,00R$ 2,3357 %55.12 %0.06737-0.022730.04103
PETR4PETRE226CompraR$ 22,7521/05/2021EuropeuR$ 22,39ATMR$ 2,1610 %R$ 0,00R$ 2,1655 %53.27 %0.06951-0.022250.04124
PETR4PETRE229CompraR$ 23,0021/05/2021AmericanoR$ 22,39OTMR$ 2,009 %R$ 0,00R$ 2,0054 %51.36 %0.07143-0.021770.04135
PETR4PETRE232CompraR$ 23,2521/05/2021EuropeuR$ 22,39OTMR$ 1,929 %R$ 0,00R$ 1,9254 %49.73 %0.07080-0.021950.04138
PETR4PETRE234CompraR$ 23,5021/05/2021AmericanoR$ 22,39OTMR$ 1,868 %R$ 0,00R$ 1,8655 %48.23 %0.06958-0.022260.04134
PETR4PETRE236CompraR$ 23,7521/05/2021EuropeuR$ 22,39OTMR$ 1,647 %R$ 0,00R$ 1,6452 %45.80 %0.07335-0.020940.04115
PETR4PETRE239CompraR$ 24,0021/05/2021AmericanoR$ 22,39OTMR$ 1,577 %R$ 0,00R$ 1,5753 %44.21 %0.07236-0.020990.04094
PETR4PETRE241CompraR$ 24,2521/05/2021EuropeuR$ 22,39OTMR$ 1,557 %R$ 0,00R$ 1,5554 %43.05 %0.06989-0.021490.04075
PETR4PETRE244CompraR$ 24,5021/05/2021AmericanoR$ 22,39OTMR$ 1,527 %R$ 0,00R$ 1,5255 %41.87 %0.06790-0.021840.04051
PETR4PETRE246CompraR$ 24,7521/05/2021EuropeuR$ 22,39OTMR$ 1,306 %R$ 0,00R$ 1,3052 %39.03 %0.07125-0.020100.03980
Série C
Série O
18/03/2022
Vencimento
376 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRE119CompraR$ 19,2521/05/2021Europeu-ITM---------
PETR4PETRE148CompraR$ 19,5021/05/2021Americano-ITM---------
PETR4PETRE196CompraR$ 19,7521/05/2021EuropeuR$ 22,39ITMR$ 4,1719 %R$ 2,64R$ 1,5367 %71.70 %0.04883-0.023080.03509
PETR4PETRE143CompraR$ 20,0021/05/2021AmericanoR$ 22,39ITMR$ 2,7612 %R$ 2,39R$ 0,3728 %83.13 %0.08566-0.008010.02660
PETR4PETRE193CompraR$ 20,5021/05/2021AmericanoR$ 22,39ITMR$ 3,3515 %R$ 1,89R$ 1,4656 %68.60 %0.06064-0.020550.03679
PETR4PETRE158CompraR$ 21,0021/05/2021Americano-ITM---------
PETR4PETRE171CompraR$ 21,5021/05/2021AmericanoR$ 22,39ITMR$ 2,6012 %R$ 0,89R$ 1,7151 %62.09 %0.07150-0.019660.03983
PETR4PETRE216CompraR$ 21,7521/05/2021EuropeuR$ 22,39ITMR$ 2,009 %R$ 0,64R$ 1,3640 %60.77 %0.09371-0.015810.03986
PETR4PETRE219CompraR$ 22,0021/05/2021AmericanoR$ 22,39ATMR$ 2,4511 %R$ 0,39R$ 2,0654 %58.41 %0.06980-0.021420.04045
PETR4PETRE221CompraR$ 22,2521/05/2021EuropeuR$ 22,39ATMR$ 2,109 %R$ 0,14R$ 1,9648 %56.33 %0.07882-0.019080.04124
PETR4PETRE224CompraR$ 22,5021/05/2021AmericanoR$ 22,39ATMR$ 2,3310 %R$ 0,00R$ 2,3357 %55.12 %0.06737-0.022730.04103
PETR4PETRE226CompraR$ 22,7521/05/2021EuropeuR$ 22,39ATMR$ 2,1610 %R$ 0,00R$ 2,1655 %53.27 %0.06951-0.022250.04124
PETR4PETRE229CompraR$ 23,0021/05/2021AmericanoR$ 22,39OTMR$ 2,009 %R$ 0,00R$ 2,0054 %51.36 %0.07143-0.021770.04135
PETR4PETRE232CompraR$ 23,2521/05/2021EuropeuR$ 22,39OTMR$ 1,929 %R$ 0,00R$ 1,9254 %49.73 %0.07080-0.021950.04138
PETR4PETRE234CompraR$ 23,5021/05/2021AmericanoR$ 22,39OTMR$ 1,868 %R$ 0,00R$ 1,8655 %48.23 %0.06958-0.022260.04134
PETR4PETRE236CompraR$ 23,7521/05/2021EuropeuR$ 22,39OTMR$ 1,647 %R$ 0,00R$ 1,6452 %45.80 %0.07335-0.020940.04115
PETR4PETRE239CompraR$ 24,0021/05/2021AmericanoR$ 22,39OTMR$ 1,577 %R$ 0,00R$ 1,5753 %44.21 %0.07236-0.020990.04094
PETR4PETRE241CompraR$ 24,2521/05/2021EuropeuR$ 22,39OTMR$ 1,557 %R$ 0,00R$ 1,5554 %43.05 %0.06989-0.021490.04075
PETR4PETRE244CompraR$ 24,5021/05/2021AmericanoR$ 22,39OTMR$ 1,527 %R$ 0,00R$ 1,5255 %41.87 %0.06790-0.021840.04051
PETR4PETRE246CompraR$ 24,7521/05/2021EuropeuR$ 22,39OTMR$ 1,306 %R$ 0,00R$ 1,3052 %39.03 %0.07125-0.020100.03980
Série D
Série P
14/04/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRE119CompraR$ 19,2521/05/2021Europeu-ITM---------
PETR4PETRE148CompraR$ 19,5021/05/2021Americano-ITM---------
PETR4PETRE196CompraR$ 19,7521/05/2021EuropeuR$ 22,39ITMR$ 4,1719 %R$ 2,64R$ 1,5367 %71.70 %0.04883-0.023080.03509
PETR4PETRE143CompraR$ 20,0021/05/2021AmericanoR$ 22,39ITMR$ 2,7612 %R$ 2,39R$ 0,3728 %83.13 %0.08566-0.008010.02660
PETR4PETRE193CompraR$ 20,5021/05/2021AmericanoR$ 22,39ITMR$ 3,3515 %R$ 1,89R$ 1,4656 %68.60 %0.06064-0.020550.03679
PETR4PETRE158CompraR$ 21,0021/05/2021Americano-ITM---------
PETR4PETRE171CompraR$ 21,5021/05/2021AmericanoR$ 22,39ITMR$ 2,6012 %R$ 0,89R$ 1,7151 %62.09 %0.07150-0.019660.03983
PETR4PETRE216CompraR$ 21,7521/05/2021EuropeuR$ 22,39ITMR$ 2,009 %R$ 0,64R$ 1,3640 %60.77 %0.09371-0.015810.03986
PETR4PETRE219CompraR$ 22,0021/05/2021AmericanoR$ 22,39ATMR$ 2,4511 %R$ 0,39R$ 2,0654 %58.41 %0.06980-0.021420.04045
PETR4PETRE221CompraR$ 22,2521/05/2021EuropeuR$ 22,39ATMR$ 2,109 %R$ 0,14R$ 1,9648 %56.33 %0.07882-0.019080.04124
PETR4PETRE224CompraR$ 22,5021/05/2021AmericanoR$ 22,39ATMR$ 2,3310 %R$ 0,00R$ 2,3357 %55.12 %0.06737-0.022730.04103
PETR4PETRE226CompraR$ 22,7521/05/2021EuropeuR$ 22,39ATMR$ 2,1610 %R$ 0,00R$ 2,1655 %53.27 %0.06951-0.022250.04124
PETR4PETRE229CompraR$ 23,0021/05/2021AmericanoR$ 22,39OTMR$ 2,009 %R$ 0,00R$ 2,0054 %51.36 %0.07143-0.021770.04135
PETR4PETRE232CompraR$ 23,2521/05/2021EuropeuR$ 22,39OTMR$ 1,929 %R$ 0,00R$ 1,9254 %49.73 %0.07080-0.021950.04138
PETR4PETRE234CompraR$ 23,5021/05/2021AmericanoR$ 22,39OTMR$ 1,868 %R$ 0,00R$ 1,8655 %48.23 %0.06958-0.022260.04134
PETR4PETRE236CompraR$ 23,7521/05/2021EuropeuR$ 22,39OTMR$ 1,647 %R$ 0,00R$ 1,6452 %45.80 %0.07335-0.020940.04115
PETR4PETRE239CompraR$ 24,0021/05/2021AmericanoR$ 22,39OTMR$ 1,577 %R$ 0,00R$ 1,5753 %44.21 %0.07236-0.020990.04094
PETR4PETRE241CompraR$ 24,2521/05/2021EuropeuR$ 22,39OTMR$ 1,557 %R$ 0,00R$ 1,5554 %43.05 %0.06989-0.021490.04075
PETR4PETRE244CompraR$ 24,5021/05/2021AmericanoR$ 22,39OTMR$ 1,527 %R$ 0,00R$ 1,5255 %41.87 %0.06790-0.021840.04051
PETR4PETRE246CompraR$ 24,7521/05/2021EuropeuR$ 22,39OTMR$ 1,306 %R$ 0,00R$ 1,3052 %39.03 %0.07125-0.020100.03980
Série E
Série Q
20/05/2022
Vencimento
439 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRE119CompraR$ 19,2521/05/2021Europeu-ITM---------
PETR4PETRE148CompraR$ 19,5021/05/2021Americano-ITM---------
PETR4PETRE196CompraR$ 19,7521/05/2021EuropeuR$ 22,39ITMR$ 4,1719 %R$ 2,64R$ 1,5367 %71.70 %0.04883-0.023080.03509
PETR4PETRE143CompraR$ 20,0021/05/2021AmericanoR$ 22,39ITMR$ 2,7612 %R$ 2,39R$ 0,3728 %83.13 %0.08566-0.008010.02660
PETR4PETRE193CompraR$ 20,5021/05/2021AmericanoR$ 22,39ITMR$ 3,3515 %R$ 1,89R$ 1,4656 %68.60 %0.06064-0.020550.03679
PETR4PETRE158CompraR$ 21,0021/05/2021Americano-ITM---------
PETR4PETRE171CompraR$ 21,5021/05/2021AmericanoR$ 22,39ITMR$ 2,6012 %R$ 0,89R$ 1,7151 %62.09 %0.07150-0.019660.03983
PETR4PETRE216CompraR$ 21,7521/05/2021EuropeuR$ 22,39ITMR$ 2,009 %R$ 0,64R$ 1,3640 %60.77 %0.09371-0.015810.03986
PETR4PETRE219CompraR$ 22,0021/05/2021AmericanoR$ 22,39ATMR$ 2,4511 %R$ 0,39R$ 2,0654 %58.41 %0.06980-0.021420.04045
PETR4PETRE221CompraR$ 22,2521/05/2021EuropeuR$ 22,39ATMR$ 2,109 %R$ 0,14R$ 1,9648 %56.33 %0.07882-0.019080.04124
PETR4PETRE224CompraR$ 22,5021/05/2021AmericanoR$ 22,39ATMR$ 2,3310 %R$ 0,00R$ 2,3357 %55.12 %0.06737-0.022730.04103
PETR4PETRE226CompraR$ 22,7521/05/2021EuropeuR$ 22,39ATMR$ 2,1610 %R$ 0,00R$ 2,1655 %53.27 %0.06951-0.022250.04124
PETR4PETRE229CompraR$ 23,0021/05/2021AmericanoR$ 22,39OTMR$ 2,009 %R$ 0,00R$ 2,0054 %51.36 %0.07143-0.021770.04135
PETR4PETRE232CompraR$ 23,2521/05/2021EuropeuR$ 22,39OTMR$ 1,929 %R$ 0,00R$ 1,9254 %49.73 %0.07080-0.021950.04138
PETR4PETRE234CompraR$ 23,5021/05/2021AmericanoR$ 22,39OTMR$ 1,868 %R$ 0,00R$ 1,8655 %48.23 %0.06958-0.022260.04134
PETR4PETRE236CompraR$ 23,7521/05/2021EuropeuR$ 22,39OTMR$ 1,647 %R$ 0,00R$ 1,6452 %45.80 %0.07335-0.020940.04115
PETR4PETRE239CompraR$ 24,0021/05/2021AmericanoR$ 22,39OTMR$ 1,577 %R$ 0,00R$ 1,5753 %44.21 %0.07236-0.020990.04094
PETR4PETRE241CompraR$ 24,2521/05/2021EuropeuR$ 22,39OTMR$ 1,557 %R$ 0,00R$ 1,5554 %43.05 %0.06989-0.021490.04075
PETR4PETRE244CompraR$ 24,5021/05/2021AmericanoR$ 22,39OTMR$ 1,527 %R$ 0,00R$ 1,5255 %41.87 %0.06790-0.021840.04051
PETR4PETRE246CompraR$ 24,7521/05/2021EuropeuR$ 22,39OTMR$ 1,306 %R$ 0,00R$ 1,3052 %39.03 %0.07125-0.020100.03980
Série F
Série R
17/06/2022
Vencimento
467 dias
Até o Vencimento
317 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRE119CompraR$ 19,2521/05/2021Europeu-ITM---------
PETR4PETRE148CompraR$ 19,5021/05/2021Americano-ITM---------
PETR4PETRE196CompraR$ 19,7521/05/2021EuropeuR$ 22,39ITMR$ 4,1719 %R$ 2,64R$ 1,5367 %71.70 %0.04883-0.023080.03509
PETR4PETRE143CompraR$ 20,0021/05/2021AmericanoR$ 22,39ITMR$ 2,7612 %R$ 2,39R$ 0,3728 %83.13 %0.08566-0.008010.02660
PETR4PETRE193CompraR$ 20,5021/05/2021AmericanoR$ 22,39ITMR$ 3,3515 %R$ 1,89R$ 1,4656 %68.60 %0.06064-0.020550.03679
PETR4PETRE158CompraR$ 21,0021/05/2021Americano-ITM---------
PETR4PETRE171CompraR$ 21,5021/05/2021AmericanoR$ 22,39ITMR$ 2,6012 %R$ 0,89R$ 1,7151 %62.09 %0.07150-0.019660.03983
PETR4PETRE216CompraR$ 21,7521/05/2021EuropeuR$ 22,39ITMR$ 2,009 %R$ 0,64R$ 1,3640 %60.77 %0.09371-0.015810.03986
PETR4PETRE219CompraR$ 22,0021/05/2021AmericanoR$ 22,39ATMR$ 2,4511 %R$ 0,39R$ 2,0654 %58.41 %0.06980-0.021420.04045
PETR4PETRE221CompraR$ 22,2521/05/2021EuropeuR$ 22,39ATMR$ 2,109 %R$ 0,14R$ 1,9648 %56.33 %0.07882-0.019080.04124
PETR4PETRE224CompraR$ 22,5021/05/2021AmericanoR$ 22,39ATMR$ 2,3310 %R$ 0,00R$ 2,3357 %55.12 %0.06737-0.022730.04103
PETR4PETRE226CompraR$ 22,7521/05/2021EuropeuR$ 22,39ATMR$ 2,1610 %R$ 0,00R$ 2,1655 %53.27 %0.06951-0.022250.04124
PETR4PETRE229CompraR$ 23,0021/05/2021AmericanoR$ 22,39OTMR$ 2,009 %R$ 0,00R$ 2,0054 %51.36 %0.07143-0.021770.04135
PETR4PETRE232CompraR$ 23,2521/05/2021EuropeuR$ 22,39OTMR$ 1,929 %R$ 0,00R$ 1,9254 %49.73 %0.07080-0.021950.04138
PETR4PETRE234CompraR$ 23,5021/05/2021AmericanoR$ 22,39OTMR$ 1,868 %R$ 0,00R$ 1,8655 %48.23 %0.06958-0.022260.04134
PETR4PETRE236CompraR$ 23,7521/05/2021EuropeuR$ 22,39OTMR$ 1,647 %R$ 0,00R$ 1,6452 %45.80 %0.07335-0.020940.04115
PETR4PETRE239CompraR$ 24,0021/05/2021AmericanoR$ 22,39OTMR$ 1,577 %R$ 0,00R$ 1,5753 %44.21 %0.07236-0.020990.04094
PETR4PETRE241CompraR$ 24,2521/05/2021EuropeuR$ 22,39OTMR$ 1,557 %R$ 0,00R$ 1,5554 %43.05 %0.06989-0.021490.04075
PETR4PETRE244CompraR$ 24,5021/05/2021AmericanoR$ 22,39OTMR$ 1,527 %R$ 0,00R$ 1,5255 %41.87 %0.06790-0.021840.04051
PETR4PETRE246CompraR$ 24,7521/05/2021EuropeuR$ 22,39OTMR$ 1,306 %R$ 0,00R$ 1,3052 %39.03 %0.07125-0.020100.03980
Série G
Série S
15/07/2022
Vencimento
495 dias
Até o Vencimento
337 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRE119CompraR$ 19,2521/05/2021Europeu-ITM---------
PETR4PETRE148CompraR$ 19,5021/05/2021Americano-ITM---------
PETR4PETRE196CompraR$ 19,7521/05/2021EuropeuR$ 22,39ITMR$ 4,1719 %R$ 2,64R$ 1,5367 %71.70 %0.04883-0.023080.03509
PETR4PETRE143CompraR$ 20,0021/05/2021AmericanoR$ 22,39ITMR$ 2,7612 %R$ 2,39R$ 0,3728 %83.13 %0.08566-0.008010.02660
PETR4PETRE193CompraR$ 20,5021/05/2021AmericanoR$ 22,39ITMR$ 3,3515 %R$ 1,89R$ 1,4656 %68.60 %0.06064-0.020550.03679
PETR4PETRE158CompraR$ 21,0021/05/2021Americano-ITM---------
PETR4PETRE171CompraR$ 21,5021/05/2021AmericanoR$ 22,39ITMR$ 2,6012 %R$ 0,89R$ 1,7151 %62.09 %0.07150-0.019660.03983
PETR4PETRE216CompraR$ 21,7521/05/2021EuropeuR$ 22,39ITMR$ 2,009 %R$ 0,64R$ 1,3640 %60.77 %0.09371-0.015810.03986
PETR4PETRE219CompraR$ 22,0021/05/2021AmericanoR$ 22,39ATMR$ 2,4511 %R$ 0,39R$ 2,0654 %58.41 %0.06980-0.021420.04045
PETR4PETRE221CompraR$ 22,2521/05/2021EuropeuR$ 22,39ATMR$ 2,109 %R$ 0,14R$ 1,9648 %56.33 %0.07882-0.019080.04124
PETR4PETRE224CompraR$ 22,5021/05/2021AmericanoR$ 22,39ATMR$ 2,3310 %R$ 0,00R$ 2,3357 %55.12 %0.06737-0.022730.04103
PETR4PETRE226CompraR$ 22,7521/05/2021EuropeuR$ 22,39ATMR$ 2,1610 %R$ 0,00R$ 2,1655 %53.27 %0.06951-0.022250.04124
PETR4PETRE229CompraR$ 23,0021/05/2021AmericanoR$ 22,39OTMR$ 2,009 %R$ 0,00R$ 2,0054 %51.36 %0.07143-0.021770.04135
PETR4PETRE232CompraR$ 23,2521/05/2021EuropeuR$ 22,39OTMR$ 1,929 %R$ 0,00R$ 1,9254 %49.73 %0.07080-0.021950.04138
PETR4PETRE234CompraR$ 23,5021/05/2021AmericanoR$ 22,39OTMR$ 1,868 %R$ 0,00R$ 1,8655 %48.23 %0.06958-0.022260.04134
PETR4PETRE236CompraR$ 23,7521/05/2021EuropeuR$ 22,39OTMR$ 1,647 %R$ 0,00R$ 1,6452 %45.80 %0.07335-0.020940.04115
PETR4PETRE239CompraR$ 24,0021/05/2021AmericanoR$ 22,39OTMR$ 1,577 %R$ 0,00R$ 1,5753 %44.21 %0.07236-0.020990.04094
PETR4PETRE241CompraR$ 24,2521/05/2021EuropeuR$ 22,39OTMR$ 1,557 %R$ 0,00R$ 1,5554 %43.05 %0.06989-0.021490.04075
PETR4PETRE244CompraR$ 24,5021/05/2021AmericanoR$ 22,39OTMR$ 1,527 %R$ 0,00R$ 1,5255 %41.87 %0.06790-0.021840.04051
PETR4PETRE246CompraR$ 24,7521/05/2021EuropeuR$ 22,39OTMR$ 1,306 %R$ 0,00R$ 1,3052 %39.03 %0.07125-0.020100.03980
Série H
Série T
19/08/2022
Vencimento
530 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRE119CompraR$ 19,2521/05/2021Europeu-ITM---------
PETR4PETRE148CompraR$ 19,5021/05/2021Americano-ITM---------
PETR4PETRE196CompraR$ 19,7521/05/2021EuropeuR$ 22,39ITMR$ 4,1719 %R$ 2,64R$ 1,5367 %71.70 %0.04883-0.023080.03509
PETR4PETRE143CompraR$ 20,0021/05/2021AmericanoR$ 22,39ITMR$ 2,7612 %R$ 2,39R$ 0,3728 %83.13 %0.08566-0.008010.02660
PETR4PETRE193CompraR$ 20,5021/05/2021AmericanoR$ 22,39ITMR$ 3,3515 %R$ 1,89R$ 1,4656 %68.60 %0.06064-0.020550.03679
PETR4PETRE158CompraR$ 21,0021/05/2021Americano-ITM---------
PETR4PETRE171CompraR$ 21,5021/05/2021AmericanoR$ 22,39ITMR$ 2,6012 %R$ 0,89R$ 1,7151 %62.09 %0.07150-0.019660.03983
PETR4PETRE216CompraR$ 21,7521/05/2021EuropeuR$ 22,39ITMR$ 2,009 %R$ 0,64R$ 1,3640 %60.77 %0.09371-0.015810.03986
PETR4PETRE219CompraR$ 22,0021/05/2021AmericanoR$ 22,39ATMR$ 2,4511 %R$ 0,39R$ 2,0654 %58.41 %0.06980-0.021420.04045
PETR4PETRE221CompraR$ 22,2521/05/2021EuropeuR$ 22,39ATMR$ 2,109 %R$ 0,14R$ 1,9648 %56.33 %0.07882-0.019080.04124
PETR4PETRE224CompraR$ 22,5021/05/2021AmericanoR$ 22,39ATMR$ 2,3310 %R$ 0,00R$ 2,3357 %55.12 %0.06737-0.022730.04103
PETR4PETRE226CompraR$ 22,7521/05/2021EuropeuR$ 22,39ATMR$ 2,1610 %R$ 0,00R$ 2,1655 %53.27 %0.06951-0.022250.04124
PETR4PETRE229CompraR$ 23,0021/05/2021AmericanoR$ 22,39OTMR$ 2,009 %R$ 0,00R$ 2,0054 %51.36 %0.07143-0.021770.04135
PETR4PETRE232CompraR$ 23,2521/05/2021EuropeuR$ 22,39OTMR$ 1,929 %R$ 0,00R$ 1,9254 %49.73 %0.07080-0.021950.04138
PETR4PETRE234CompraR$ 23,5021/05/2021AmericanoR$ 22,39OTMR$ 1,868 %R$ 0,00R$ 1,8655 %48.23 %0.06958-0.022260.04134
PETR4PETRE236CompraR$ 23,7521/05/2021EuropeuR$ 22,39OTMR$ 1,647 %R$ 0,00R$ 1,6452 %45.80 %0.07335-0.020940.04115
PETR4PETRE239CompraR$ 24,0021/05/2021AmericanoR$ 22,39OTMR$ 1,577 %R$ 0,00R$ 1,5753 %44.21 %0.07236-0.020990.04094
PETR4PETRE241CompraR$ 24,2521/05/2021EuropeuR$ 22,39OTMR$ 1,557 %R$ 0,00R$ 1,5554 %43.05 %0.06989-0.021490.04075
PETR4PETRE244CompraR$ 24,5021/05/2021AmericanoR$ 22,39OTMR$ 1,527 %R$ 0,00R$ 1,5255 %41.87 %0.06790-0.021840.04051
PETR4PETRE246CompraR$ 24,7521/05/2021EuropeuR$ 22,39OTMR$ 1,306 %R$ 0,00R$ 1,3052 %39.03 %0.07125-0.020100.03980
Série I
Série U
16/09/2022
Vencimento
558 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRE119CompraR$ 19,2521/05/2021Europeu-ITM---------
PETR4PETRE148CompraR$ 19,5021/05/2021Americano-ITM---------
PETR4PETRE196CompraR$ 19,7521/05/2021EuropeuR$ 22,39ITMR$ 4,1719 %R$ 2,64R$ 1,5367 %71.70 %0.04883-0.023080.03509
PETR4PETRE143CompraR$ 20,0021/05/2021AmericanoR$ 22,39ITMR$ 2,7612 %R$ 2,39R$ 0,3728 %83.13 %0.08566-0.008010.02660
PETR4PETRE193CompraR$ 20,5021/05/2021AmericanoR$ 22,39ITMR$ 3,3515 %R$ 1,89R$ 1,4656 %68.60 %0.06064-0.020550.03679
PETR4PETRE158CompraR$ 21,0021/05/2021Americano-ITM---------
PETR4PETRE171CompraR$ 21,5021/05/2021AmericanoR$ 22,39ITMR$ 2,6012 %R$ 0,89R$ 1,7151 %62.09 %0.07150-0.019660.03983
PETR4PETRE216CompraR$ 21,7521/05/2021EuropeuR$ 22,39ITMR$ 2,009 %R$ 0,64R$ 1,3640 %60.77 %0.09371-0.015810.03986
PETR4PETRE219CompraR$ 22,0021/05/2021AmericanoR$ 22,39ATMR$ 2,4511 %R$ 0,39R$ 2,0654 %58.41 %0.06980-0.021420.04045
PETR4PETRE221CompraR$ 22,2521/05/2021EuropeuR$ 22,39ATMR$ 2,109 %R$ 0,14R$ 1,9648 %56.33 %0.07882-0.019080.04124
PETR4PETRE224CompraR$ 22,5021/05/2021AmericanoR$ 22,39ATMR$ 2,3310 %R$ 0,00R$ 2,3357 %55.12 %0.06737-0.022730.04103
PETR4PETRE226CompraR$ 22,7521/05/2021EuropeuR$ 22,39ATMR$ 2,1610 %R$ 0,00R$ 2,1655 %53.27 %0.06951-0.022250.04124
PETR4PETRE229CompraR$ 23,0021/05/2021AmericanoR$ 22,39OTMR$ 2,009 %R$ 0,00R$ 2,0054 %51.36 %0.07143-0.021770.04135
PETR4PETRE232CompraR$ 23,2521/05/2021EuropeuR$ 22,39OTMR$ 1,929 %R$ 0,00R$ 1,9254 %49.73 %0.07080-0.021950.04138
PETR4PETRE234CompraR$ 23,5021/05/2021AmericanoR$ 22,39OTMR$ 1,868 %R$ 0,00R$ 1,8655 %48.23 %0.06958-0.022260.04134
PETR4PETRE236CompraR$ 23,7521/05/2021EuropeuR$ 22,39OTMR$ 1,647 %R$ 0,00R$ 1,6452 %45.80 %0.07335-0.020940.04115
PETR4PETRE239CompraR$ 24,0021/05/2021AmericanoR$ 22,39OTMR$ 1,577 %R$ 0,00R$ 1,5753 %44.21 %0.07236-0.020990.04094
PETR4PETRE241CompraR$ 24,2521/05/2021EuropeuR$ 22,39OTMR$ 1,557 %R$ 0,00R$ 1,5554 %43.05 %0.06989-0.021490.04075
PETR4PETRE244CompraR$ 24,5021/05/2021AmericanoR$ 22,39OTMR$ 1,527 %R$ 0,00R$ 1,5255 %41.87 %0.06790-0.021840.04051
PETR4PETRE246CompraR$ 24,7521/05/2021EuropeuR$ 22,39OTMR$ 1,306 %R$ 0,00R$ 1,3052 %39.03 %0.07125-0.020100.03980
Série J
Série V
21/10/2022
Vencimento
593 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRE119CompraR$ 19,2521/05/2021Europeu-ITM---------
PETR4PETRE148CompraR$ 19,5021/05/2021Americano-ITM---------
PETR4PETRE196CompraR$ 19,7521/05/2021EuropeuR$ 22,39ITMR$ 4,1719 %R$ 2,64R$ 1,5367 %71.70 %0.04883-0.023080.03509
PETR4PETRE143CompraR$ 20,0021/05/2021AmericanoR$ 22,39ITMR$ 2,7612 %R$ 2,39R$ 0,3728 %83.13 %0.08566-0.008010.02660
PETR4PETRE193CompraR$ 20,5021/05/2021AmericanoR$ 22,39ITMR$ 3,3515 %R$ 1,89R$ 1,4656 %68.60 %0.06064-0.020550.03679
PETR4PETRE158CompraR$ 21,0021/05/2021Americano-ITM---------
PETR4PETRE171CompraR$ 21,5021/05/2021AmericanoR$ 22,39ITMR$ 2,6012 %R$ 0,89R$ 1,7151 %62.09 %0.07150-0.019660.03983
PETR4PETRE216CompraR$ 21,7521/05/2021EuropeuR$ 22,39ITMR$ 2,009 %R$ 0,64R$ 1,3640 %60.77 %0.09371-0.015810.03986
PETR4PETRE219CompraR$ 22,0021/05/2021AmericanoR$ 22,39ATMR$ 2,4511 %R$ 0,39R$ 2,0654 %58.41 %0.06980-0.021420.04045
PETR4PETRE221CompraR$ 22,2521/05/2021EuropeuR$ 22,39ATMR$ 2,109 %R$ 0,14R$ 1,9648 %56.33 %0.07882-0.019080.04124
PETR4PETRE224CompraR$ 22,5021/05/2021AmericanoR$ 22,39ATMR$ 2,3310 %R$ 0,00R$ 2,3357 %55.12 %0.06737-0.022730.04103
PETR4PETRE226CompraR$ 22,7521/05/2021EuropeuR$ 22,39ATMR$ 2,1610 %R$ 0,00R$ 2,1655 %53.27 %0.06951-0.022250.04124
PETR4PETRE229CompraR$ 23,0021/05/2021AmericanoR$ 22,39OTMR$ 2,009 %R$ 0,00R$ 2,0054 %51.36 %0.07143-0.021770.04135
PETR4PETRE232CompraR$ 23,2521/05/2021EuropeuR$ 22,39OTMR$ 1,929 %R$ 0,00R$ 1,9254 %49.73 %0.07080-0.021950.04138
PETR4PETRE234CompraR$ 23,5021/05/2021AmericanoR$ 22,39OTMR$ 1,868 %R$ 0,00R$ 1,8655 %48.23 %0.06958-0.022260.04134
PETR4PETRE236CompraR$ 23,7521/05/2021EuropeuR$ 22,39OTMR$ 1,647 %R$ 0,00R$ 1,6452 %45.80 %0.07335-0.020940.04115
PETR4PETRE239CompraR$ 24,0021/05/2021AmericanoR$ 22,39OTMR$ 1,577 %R$ 0,00R$ 1,5753 %44.21 %0.07236-0.020990.04094
PETR4PETRE241CompraR$ 24,2521/05/2021EuropeuR$ 22,39OTMR$ 1,557 %R$ 0,00R$ 1,5554 %43.05 %0.06989-0.021490.04075
PETR4PETRE244CompraR$ 24,5021/05/2021AmericanoR$ 22,39OTMR$ 1,527 %R$ 0,00R$ 1,5255 %41.87 %0.06790-0.021840.04051
PETR4PETRE246CompraR$ 24,7521/05/2021EuropeuR$ 22,39OTMR$ 1,306 %R$ 0,00R$ 1,3052 %39.03 %0.07125-0.020100.03980
Série L
Série X
16/12/2022
Vencimento
649 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRE119CompraR$ 19,2521/05/2021Europeu-ITM---------
PETR4PETRE148CompraR$ 19,5021/05/2021Americano-ITM---------
PETR4PETRE196CompraR$ 19,7521/05/2021EuropeuR$ 22,39ITMR$ 4,1719 %R$ 2,64R$ 1,5367 %71.70 %0.04883-0.023080.03509
PETR4PETRE143CompraR$ 20,0021/05/2021AmericanoR$ 22,39ITMR$ 2,7612 %R$ 2,39R$ 0,3728 %83.13 %0.08566-0.008010.02660
PETR4PETRE193CompraR$ 20,5021/05/2021AmericanoR$ 22,39ITMR$ 3,3515 %R$ 1,89R$ 1,4656 %68.60 %0.06064-0.020550.03679
PETR4PETRE158CompraR$ 21,0021/05/2021Americano-ITM---------
PETR4PETRE171CompraR$ 21,5021/05/2021AmericanoR$ 22,39ITMR$ 2,6012 %R$ 0,89R$ 1,7151 %62.09 %0.07150-0.019660.03983
PETR4PETRE216CompraR$ 21,7521/05/2021EuropeuR$ 22,39ITMR$ 2,009 %R$ 0,64R$ 1,3640 %60.77 %0.09371-0.015810.03986
PETR4PETRE219CompraR$ 22,0021/05/2021AmericanoR$ 22,39ATMR$ 2,4511 %R$ 0,39R$ 2,0654 %58.41 %0.06980-0.021420.04045
PETR4PETRE221CompraR$ 22,2521/05/2021EuropeuR$ 22,39ATMR$ 2,109 %R$ 0,14R$ 1,9648 %56.33 %0.07882-0.019080.04124
PETR4PETRE224CompraR$ 22,5021/05/2021AmericanoR$ 22,39ATMR$ 2,3310 %R$ 0,00R$ 2,3357 %55.12 %0.06737-0.022730.04103
PETR4PETRE226CompraR$ 22,7521/05/2021EuropeuR$ 22,39ATMR$ 2,1610 %R$ 0,00R$ 2,1655 %53.27 %0.06951-0.022250.04124
PETR4PETRE229CompraR$ 23,0021/05/2021AmericanoR$ 22,39OTMR$ 2,009 %R$ 0,00R$ 2,0054 %51.36 %0.07143-0.021770.04135
PETR4PETRE232CompraR$ 23,2521/05/2021EuropeuR$ 22,39OTMR$ 1,929 %R$ 0,00R$ 1,9254 %49.73 %0.07080-0.021950.04138
PETR4PETRE234CompraR$ 23,5021/05/2021AmericanoR$ 22,39OTMR$ 1,868 %R$ 0,00R$ 1,8655 %48.23 %0.06958-0.022260.04134
PETR4PETRE236CompraR$ 23,7521/05/2021EuropeuR$ 22,39OTMR$ 1,647 %R$ 0,00R$ 1,6452 %45.80 %0.07335-0.020940.04115
PETR4PETRE239CompraR$ 24,0021/05/2021AmericanoR$ 22,39OTMR$ 1,577 %R$ 0,00R$ 1,5753 %44.21 %0.07236-0.020990.04094
PETR4PETRE241CompraR$ 24,2521/05/2021EuropeuR$ 22,39OTMR$ 1,557 %R$ 0,00R$ 1,5554 %43.05 %0.06989-0.021490.04075
PETR4PETRE244CompraR$ 24,5021/05/2021AmericanoR$ 22,39OTMR$ 1,527 %R$ 0,00R$ 1,5255 %41.87 %0.06790-0.021840.04051
PETR4PETRE246CompraR$ 24,7521/05/2021EuropeuR$ 22,39OTMR$ 1,306 %R$ 0,00R$ 1,3052 %39.03 %0.07125-0.020100.03980
Série A
Série M
20/01/2023
Vencimento
684 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRE119CompraR$ 19,2521/05/2021Europeu-ITM---------
PETR4PETRE148CompraR$ 19,5021/05/2021Americano-ITM---------
PETR4PETRE196CompraR$ 19,7521/05/2021EuropeuR$ 22,39ITMR$ 4,1719 %R$ 2,64R$ 1,5367 %71.70 %0.04883-0.023080.03509
PETR4PETRE143CompraR$ 20,0021/05/2021AmericanoR$ 22,39ITMR$ 2,7612 %R$ 2,39R$ 0,3728 %83.13 %0.08566-0.008010.02660
PETR4PETRE193CompraR$ 20,5021/05/2021AmericanoR$ 22,39ITMR$ 3,3515 %R$ 1,89R$ 1,4656 %68.60 %0.06064-0.020550.03679
PETR4PETRE158CompraR$ 21,0021/05/2021Americano-ITM---------
PETR4PETRE171CompraR$ 21,5021/05/2021AmericanoR$ 22,39ITMR$ 2,6012 %R$ 0,89R$ 1,7151 %62.09 %0.07150-0.019660.03983
PETR4PETRE216CompraR$ 21,7521/05/2021EuropeuR$ 22,39ITMR$ 2,009 %R$ 0,64R$ 1,3640 %60.77 %0.09371-0.015810.03986
PETR4PETRE219CompraR$ 22,0021/05/2021AmericanoR$ 22,39ATMR$ 2,4511 %R$ 0,39R$ 2,0654 %58.41 %0.06980-0.021420.04045
PETR4PETRE221CompraR$ 22,2521/05/2021EuropeuR$ 22,39ATMR$ 2,109 %R$ 0,14R$ 1,9648 %56.33 %0.07882-0.019080.04124
PETR4PETRE224CompraR$ 22,5021/05/2021AmericanoR$ 22,39ATMR$ 2,3310 %R$ 0,00R$ 2,3357 %55.12 %0.06737-0.022730.04103
PETR4PETRE226CompraR$ 22,7521/05/2021EuropeuR$ 22,39ATMR$ 2,1610 %R$ 0,00R$ 2,1655 %53.27 %0.06951-0.022250.04124
PETR4PETRE229CompraR$ 23,0021/05/2021AmericanoR$ 22,39OTMR$ 2,009 %R$ 0,00R$ 2,0054 %51.36 %0.07143-0.021770.04135
PETR4PETRE232CompraR$ 23,2521/05/2021EuropeuR$ 22,39OTMR$ 1,929 %R$ 0,00R$ 1,9254 %49.73 %0.07080-0.021950.04138
PETR4PETRE234CompraR$ 23,5021/05/2021AmericanoR$ 22,39OTMR$ 1,868 %R$ 0,00R$ 1,8655 %48.23 %0.06958-0.022260.04134
PETR4PETRE236CompraR$ 23,7521/05/2021EuropeuR$ 22,39OTMR$ 1,647 %R$ 0,00R$ 1,6452 %45.80 %0.07335-0.020940.04115
PETR4PETRE239CompraR$ 24,0021/05/2021AmericanoR$ 22,39OTMR$ 1,577 %R$ 0,00R$ 1,5753 %44.21 %0.07236-0.020990.04094
PETR4PETRE241CompraR$ 24,2521/05/2021EuropeuR$ 22,39OTMR$ 1,557 %R$ 0,00R$ 1,5554 %43.05 %0.06989-0.021490.04075
PETR4PETRE244CompraR$ 24,5021/05/2021AmericanoR$ 22,39OTMR$ 1,527 %R$ 0,00R$ 1,5255 %41.87 %0.06790-0.021840.04051
PETR4PETRE246CompraR$ 24,7521/05/2021EuropeuR$ 22,39OTMR$ 1,306 %R$ 0,00R$ 1,3052 %39.03 %0.07125-0.020100.03980
Série B
Série N
17/02/2023
Vencimento
712 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRE119CompraR$ 19,2521/05/2021Europeu-ITM---------
PETR4PETRE148CompraR$ 19,5021/05/2021Americano-ITM---------
PETR4PETRE196CompraR$ 19,7521/05/2021EuropeuR$ 22,39ITMR$ 4,1719 %R$ 2,64R$ 1,5367 %71.70 %0.04883-0.023080.03509
PETR4PETRE143CompraR$ 20,0021/05/2021AmericanoR$ 22,39ITMR$ 2,7612 %R$ 2,39R$ 0,3728 %83.13 %0.08566-0.008010.02660
PETR4PETRE193CompraR$ 20,5021/05/2021AmericanoR$ 22,39ITMR$ 3,3515 %R$ 1,89R$ 1,4656 %68.60 %0.06064-0.020550.03679
PETR4PETRE158CompraR$ 21,0021/05/2021Americano-ITM---------
PETR4PETRE171CompraR$ 21,5021/05/2021AmericanoR$ 22,39ITMR$ 2,6012 %R$ 0,89R$ 1,7151 %62.09 %0.07150-0.019660.03983
PETR4PETRE216CompraR$ 21,7521/05/2021EuropeuR$ 22,39ITMR$ 2,009 %R$ 0,64R$ 1,3640 %60.77 %0.09371-0.015810.03986
PETR4PETRE219CompraR$ 22,0021/05/2021AmericanoR$ 22,39ATMR$ 2,4511 %R$ 0,39R$ 2,0654 %58.41 %0.06980-0.021420.04045
PETR4PETRE221CompraR$ 22,2521/05/2021EuropeuR$ 22,39ATMR$ 2,109 %R$ 0,14R$ 1,9648 %56.33 %0.07882-0.019080.04124
PETR4PETRE224CompraR$ 22,5021/05/2021AmericanoR$ 22,39ATMR$ 2,3310 %R$ 0,00R$ 2,3357 %55.12 %0.06737-0.022730.04103
PETR4PETRE226CompraR$ 22,7521/05/2021EuropeuR$ 22,39ATMR$ 2,1610 %R$ 0,00R$ 2,1655 %53.27 %0.06951-0.022250.04124
PETR4PETRE229CompraR$ 23,0021/05/2021AmericanoR$ 22,39OTMR$ 2,009 %R$ 0,00R$ 2,0054 %51.36 %0.07143-0.021770.04135
PETR4PETRE232CompraR$ 23,2521/05/2021EuropeuR$ 22,39OTMR$ 1,929 %R$ 0,00R$ 1,9254 %49.73 %0.07080-0.021950.04138
PETR4PETRE234CompraR$ 23,5021/05/2021AmericanoR$ 22,39OTMR$ 1,868 %R$ 0,00R$ 1,8655 %48.23 %0.06958-0.022260.04134
PETR4PETRE236CompraR$ 23,7521/05/2021EuropeuR$ 22,39OTMR$ 1,647 %R$ 0,00R$ 1,6452 %45.80 %0.07335-0.020940.04115
PETR4PETRE239CompraR$ 24,0021/05/2021AmericanoR$ 22,39OTMR$ 1,577 %R$ 0,00R$ 1,5753 %44.21 %0.07236-0.020990.04094
PETR4PETRE241CompraR$ 24,2521/05/2021EuropeuR$ 22,39OTMR$ 1,557 %R$ 0,00R$ 1,5554 %43.05 %0.06989-0.021490.04075
PETR4PETRE244CompraR$ 24,5021/05/2021AmericanoR$ 22,39OTMR$ 1,527 %R$ 0,00R$ 1,5255 %41.87 %0.06790-0.021840.04051
PETR4PETRE246CompraR$ 24,7521/05/2021EuropeuR$ 22,39OTMR$ 1,306 %R$ 0,00R$ 1,3052 %39.03 %0.07125-0.020100.03980
Série C
Série O
17/03/2023
Vencimento
740 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRE119CompraR$ 19,2521/05/2021Europeu-ITM---------
PETR4PETRE148CompraR$ 19,5021/05/2021Americano-ITM---------
PETR4PETRE196CompraR$ 19,7521/05/2021EuropeuR$ 22,39ITMR$ 4,1719 %R$ 2,64R$ 1,5367 %71.70 %0.04883-0.023080.03509
PETR4PETRE143CompraR$ 20,0021/05/2021AmericanoR$ 22,39ITMR$ 2,7612 %R$ 2,39R$ 0,3728 %83.13 %0.08566-0.008010.02660
PETR4PETRE193CompraR$ 20,5021/05/2021AmericanoR$ 22,39ITMR$ 3,3515 %R$ 1,89R$ 1,4656 %68.60 %0.06064-0.020550.03679
PETR4PETRE158CompraR$ 21,0021/05/2021Americano-ITM---------
PETR4PETRE171CompraR$ 21,5021/05/2021AmericanoR$ 22,39ITMR$ 2,6012 %R$ 0,89R$ 1,7151 %62.09 %0.07150-0.019660.03983
PETR4PETRE216CompraR$ 21,7521/05/2021EuropeuR$ 22,39ITMR$ 2,009 %R$ 0,64R$ 1,3640 %60.77 %0.09371-0.015810.03986
PETR4PETRE219CompraR$ 22,0021/05/2021AmericanoR$ 22,39ATMR$ 2,4511 %R$ 0,39R$ 2,0654 %58.41 %0.06980-0.021420.04045
PETR4PETRE221CompraR$ 22,2521/05/2021EuropeuR$ 22,39ATMR$ 2,109 %R$ 0,14R$ 1,9648 %56.33 %0.07882-0.019080.04124
PETR4PETRE224CompraR$ 22,5021/05/2021AmericanoR$ 22,39ATMR$ 2,3310 %R$ 0,00R$ 2,3357 %55.12 %0.06737-0.022730.04103
PETR4PETRE226CompraR$ 22,7521/05/2021EuropeuR$ 22,39ATMR$ 2,1610 %R$ 0,00R$ 2,1655 %53.27 %0.06951-0.022250.04124
PETR4PETRE229CompraR$ 23,0021/05/2021AmericanoR$ 22,39OTMR$ 2,009 %R$ 0,00R$ 2,0054 %51.36 %0.07143-0.021770.04135
PETR4PETRE232CompraR$ 23,2521/05/2021EuropeuR$ 22,39OTMR$ 1,929 %R$ 0,00R$ 1,9254 %49.73 %0.07080-0.021950.04138
PETR4PETRE234CompraR$ 23,5021/05/2021AmericanoR$ 22,39OTMR$ 1,868 %R$ 0,00R$ 1,8655 %48.23 %0.06958-0.022260.04134
PETR4PETRE236CompraR$ 23,7521/05/2021EuropeuR$ 22,39OTMR$ 1,647 %R$ 0,00R$ 1,6452 %45.80 %0.07335-0.020940.04115
PETR4PETRE239CompraR$ 24,0021/05/2021AmericanoR$ 22,39OTMR$ 1,577 %R$ 0,00R$ 1,5753 %44.21 %0.07236-0.020990.04094
PETR4PETRE241CompraR$ 24,2521/05/2021EuropeuR$ 22,39OTMR$ 1,557 %R$ 0,00R$ 1,5554 %43.05 %0.06989-0.021490.04075
PETR4PETRE244CompraR$ 24,5021/05/2021AmericanoR$ 22,39OTMR$ 1,527 %R$ 0,00R$ 1,5255 %41.87 %0.06790-0.021840.04051
PETR4PETRE246CompraR$ 24,7521/05/2021EuropeuR$ 22,39OTMR$ 1,306 %R$ 0,00R$ 1,3052 %39.03 %0.07125-0.020100.03980