Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 22,24
-0,95 (-4,10 %)
26/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
15 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD47CompraR$ 17,4719/04/2021AmericanoR$ 22,24ITMR$ 5,2223 %R$ 4,77R$ 0,4565 %86.88 %0.03913-0.017690.01782
PETR4PETRD179CompraR$ 17,9719/04/2021AmericanoR$ 22,24ITMR$ 5,9027 %R$ 4,27R$ 1,63106 %76.66 %0.03308-0.038170.02670
PETR4PETRD48CompraR$ 18,4719/04/2021AmericanoR$ 22,24ITMR$ 6,0027 %R$ 3,77R$ 2,23120 %73.76 %0.03103-0.045880.02843
PETR4PETRD19CompraR$ 18,9719/04/2021AmericanoR$ 22,24ITMR$ 3,9618 %R$ 3,27R$ 0,6960 %79.72 %0.05639-0.021310.02363
PETR4PETRD191CompraR$ 19,2219/04/2021EuropeuR$ 22,24ITMR$ 3,8817 %R$ 3,02R$ 0,8664 %77.03 %0.05685-0.024210.02540
PETR4PETRD195CompraR$ 19,4719/04/2021AmericanoR$ 22,24ITMR$ 3,6016 %R$ 2,77R$ 0,8360 %76.37 %0.06185-0.023030.02580
PETR4PETRD200CompraR$ 19,9719/04/2021AmericanoR$ 22,24ITMR$ 3,5916 %R$ 2,27R$ 1,3271 %70.79 %0.05782-0.030130.02875
PETR4PETRD209CompraR$ 20,9719/04/2021AmericanoR$ 22,24ITMR$ 2,7712 %R$ 1,27R$ 1,5063 %64.74 %0.07038-0.028940.03109
PETR4PETRD199CompraR$ 21,4719/04/2021AmericanoR$ 22,24ITMR$ 2,5812 %R$ 0,77R$ 1,8165 %60.94 %0.07006-0.030930.03214
PETR4PETRD220CompraR$ 21,9719/04/2021AmericanoR$ 22,24ATMR$ 2,109 %R$ 0,27R$ 1,8358 %57.08 %0.08042-0.028240.03287
PETR4PETRD224CompraR$ 22,4719/04/2021AmericanoR$ 22,24ATMR$ 1,909 %R$ 0,00R$ 1,9059 %53.11 %0.08018-0.028990.03330
PETR4PETRD206CompraR$ 22,7219/04/2021EuropeuR$ 22,24OTMR$ 1,748 %R$ 0,00R$ 1,7458 %50.93 %0.08258-0.028290.03339
PETR4PETRD230CompraR$ 22,9719/04/2021AmericanoR$ 22,24OTMR$ 1,607 %R$ 0,00R$ 1,6057 %48.73 %0.08418-0.027730.03338
PETR4PETRD231CompraR$ 23,2219/04/2021EuropeuR$ 22,24OTMR$ 1,557 %R$ 0,00R$ 1,5558 %47.00 %0.08190-0.028330.03330
PETR4PETRD208CompraR$ 23,4719/04/2021AmericanoR$ 22,24OTMR$ 1,436 %R$ 0,00R$ 1,4357 %44.87 %0.08259-0.027770.03312
PETR4PETRD237CompraR$ 23,7219/04/2021EuropeuR$ 22,24OTMR$ 1,396 %R$ 0,00R$ 1,3959 %43.32 %0.08003-0.028290.03293
PETR4PETRD226CompraR$ 23,9719/04/2021AmericanoR$ 22,24OTMR$ 1,256 %R$ 0,00R$ 1,2557 %40.96 %0.08143-0.027140.03254
PETR4PETRD241CompraR$ 24,2219/04/2021EuropeuR$ 22,24OTMR$ 1,205 %R$ 0,00R$ 1,2058 %39.40 %0.07932-0.027270.03221
PETR4PETRD244CompraR$ 24,4719/04/2021AmericanoR$ 22,24OTMR$ 1,125 %R$ 0,00R$ 1,1258 %37.55 %0.07838-0.026810.03176
PETR4PETRD250CompraR$ 24,7219/04/2021EuropeuR$ 22,24OTMR$ 1,065 %R$ 0,00R$ 1,0658 %35.94 %0.07675-0.026580.03130
Série D
Série P
19/04/2021
Vencimento
50 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD47CompraR$ 17,4719/04/2021AmericanoR$ 22,24ITMR$ 5,2223 %R$ 4,77R$ 0,4565 %86.88 %0.03913-0.017690.01782
PETR4PETRD179CompraR$ 17,9719/04/2021AmericanoR$ 22,24ITMR$ 5,9027 %R$ 4,27R$ 1,63106 %76.66 %0.03308-0.038170.02670
PETR4PETRD48CompraR$ 18,4719/04/2021AmericanoR$ 22,24ITMR$ 6,0027 %R$ 3,77R$ 2,23120 %73.76 %0.03103-0.045880.02843
PETR4PETRD19CompraR$ 18,9719/04/2021AmericanoR$ 22,24ITMR$ 3,9618 %R$ 3,27R$ 0,6960 %79.72 %0.05639-0.021310.02363
PETR4PETRD191CompraR$ 19,2219/04/2021EuropeuR$ 22,24ITMR$ 3,8817 %R$ 3,02R$ 0,8664 %77.03 %0.05685-0.024210.02540
PETR4PETRD195CompraR$ 19,4719/04/2021AmericanoR$ 22,24ITMR$ 3,6016 %R$ 2,77R$ 0,8360 %76.37 %0.06185-0.023030.02580
PETR4PETRD200CompraR$ 19,9719/04/2021AmericanoR$ 22,24ITMR$ 3,5916 %R$ 2,27R$ 1,3271 %70.79 %0.05782-0.030130.02875
PETR4PETRD209CompraR$ 20,9719/04/2021AmericanoR$ 22,24ITMR$ 2,7712 %R$ 1,27R$ 1,5063 %64.74 %0.07038-0.028940.03109
PETR4PETRD199CompraR$ 21,4719/04/2021AmericanoR$ 22,24ITMR$ 2,5812 %R$ 0,77R$ 1,8165 %60.94 %0.07006-0.030930.03214
PETR4PETRD220CompraR$ 21,9719/04/2021AmericanoR$ 22,24ATMR$ 2,109 %R$ 0,27R$ 1,8358 %57.08 %0.08042-0.028240.03287
PETR4PETRD224CompraR$ 22,4719/04/2021AmericanoR$ 22,24ATMR$ 1,909 %R$ 0,00R$ 1,9059 %53.11 %0.08018-0.028990.03330
PETR4PETRD206CompraR$ 22,7219/04/2021EuropeuR$ 22,24OTMR$ 1,748 %R$ 0,00R$ 1,7458 %50.93 %0.08258-0.028290.03339
PETR4PETRD230CompraR$ 22,9719/04/2021AmericanoR$ 22,24OTMR$ 1,607 %R$ 0,00R$ 1,6057 %48.73 %0.08418-0.027730.03338
PETR4PETRD231CompraR$ 23,2219/04/2021EuropeuR$ 22,24OTMR$ 1,557 %R$ 0,00R$ 1,5558 %47.00 %0.08190-0.028330.03330
PETR4PETRD208CompraR$ 23,4719/04/2021AmericanoR$ 22,24OTMR$ 1,436 %R$ 0,00R$ 1,4357 %44.87 %0.08259-0.027770.03312
PETR4PETRD237CompraR$ 23,7219/04/2021EuropeuR$ 22,24OTMR$ 1,396 %R$ 0,00R$ 1,3959 %43.32 %0.08003-0.028290.03293
PETR4PETRD226CompraR$ 23,9719/04/2021AmericanoR$ 22,24OTMR$ 1,256 %R$ 0,00R$ 1,2557 %40.96 %0.08143-0.027140.03254
PETR4PETRD241CompraR$ 24,2219/04/2021EuropeuR$ 22,24OTMR$ 1,205 %R$ 0,00R$ 1,2058 %39.40 %0.07932-0.027270.03221
PETR4PETRD244CompraR$ 24,4719/04/2021AmericanoR$ 22,24OTMR$ 1,125 %R$ 0,00R$ 1,1258 %37.55 %0.07838-0.026810.03176
PETR4PETRD250CompraR$ 24,7219/04/2021EuropeuR$ 22,24OTMR$ 1,065 %R$ 0,00R$ 1,0658 %35.94 %0.07675-0.026580.03130
Série E
Série Q
21/05/2021
Vencimento
82 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD47CompraR$ 17,4719/04/2021AmericanoR$ 22,24ITMR$ 5,2223 %R$ 4,77R$ 0,4565 %86.88 %0.03913-0.017690.01782
PETR4PETRD179CompraR$ 17,9719/04/2021AmericanoR$ 22,24ITMR$ 5,9027 %R$ 4,27R$ 1,63106 %76.66 %0.03308-0.038170.02670
PETR4PETRD48CompraR$ 18,4719/04/2021AmericanoR$ 22,24ITMR$ 6,0027 %R$ 3,77R$ 2,23120 %73.76 %0.03103-0.045880.02843
PETR4PETRD19CompraR$ 18,9719/04/2021AmericanoR$ 22,24ITMR$ 3,9618 %R$ 3,27R$ 0,6960 %79.72 %0.05639-0.021310.02363
PETR4PETRD191CompraR$ 19,2219/04/2021EuropeuR$ 22,24ITMR$ 3,8817 %R$ 3,02R$ 0,8664 %77.03 %0.05685-0.024210.02540
PETR4PETRD195CompraR$ 19,4719/04/2021AmericanoR$ 22,24ITMR$ 3,6016 %R$ 2,77R$ 0,8360 %76.37 %0.06185-0.023030.02580
PETR4PETRD200CompraR$ 19,9719/04/2021AmericanoR$ 22,24ITMR$ 3,5916 %R$ 2,27R$ 1,3271 %70.79 %0.05782-0.030130.02875
PETR4PETRD209CompraR$ 20,9719/04/2021AmericanoR$ 22,24ITMR$ 2,7712 %R$ 1,27R$ 1,5063 %64.74 %0.07038-0.028940.03109
PETR4PETRD199CompraR$ 21,4719/04/2021AmericanoR$ 22,24ITMR$ 2,5812 %R$ 0,77R$ 1,8165 %60.94 %0.07006-0.030930.03214
PETR4PETRD220CompraR$ 21,9719/04/2021AmericanoR$ 22,24ATMR$ 2,109 %R$ 0,27R$ 1,8358 %57.08 %0.08042-0.028240.03287
PETR4PETRD224CompraR$ 22,4719/04/2021AmericanoR$ 22,24ATMR$ 1,909 %R$ 0,00R$ 1,9059 %53.11 %0.08018-0.028990.03330
PETR4PETRD206CompraR$ 22,7219/04/2021EuropeuR$ 22,24OTMR$ 1,748 %R$ 0,00R$ 1,7458 %50.93 %0.08258-0.028290.03339
PETR4PETRD230CompraR$ 22,9719/04/2021AmericanoR$ 22,24OTMR$ 1,607 %R$ 0,00R$ 1,6057 %48.73 %0.08418-0.027730.03338
PETR4PETRD231CompraR$ 23,2219/04/2021EuropeuR$ 22,24OTMR$ 1,557 %R$ 0,00R$ 1,5558 %47.00 %0.08190-0.028330.03330
PETR4PETRD208CompraR$ 23,4719/04/2021AmericanoR$ 22,24OTMR$ 1,436 %R$ 0,00R$ 1,4357 %44.87 %0.08259-0.027770.03312
PETR4PETRD237CompraR$ 23,7219/04/2021EuropeuR$ 22,24OTMR$ 1,396 %R$ 0,00R$ 1,3959 %43.32 %0.08003-0.028290.03293
PETR4PETRD226CompraR$ 23,9719/04/2021AmericanoR$ 22,24OTMR$ 1,256 %R$ 0,00R$ 1,2557 %40.96 %0.08143-0.027140.03254
PETR4PETRD241CompraR$ 24,2219/04/2021EuropeuR$ 22,24OTMR$ 1,205 %R$ 0,00R$ 1,2058 %39.40 %0.07932-0.027270.03221
PETR4PETRD244CompraR$ 24,4719/04/2021AmericanoR$ 22,24OTMR$ 1,125 %R$ 0,00R$ 1,1258 %37.55 %0.07838-0.026810.03176
PETR4PETRD250CompraR$ 24,7219/04/2021EuropeuR$ 22,24OTMR$ 1,065 %R$ 0,00R$ 1,0658 %35.94 %0.07675-0.026580.03130
Série F
Série R
18/06/2021
Vencimento
110 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD47CompraR$ 17,4719/04/2021AmericanoR$ 22,24ITMR$ 5,2223 %R$ 4,77R$ 0,4565 %86.88 %0.03913-0.017690.01782
PETR4PETRD179CompraR$ 17,9719/04/2021AmericanoR$ 22,24ITMR$ 5,9027 %R$ 4,27R$ 1,63106 %76.66 %0.03308-0.038170.02670
PETR4PETRD48CompraR$ 18,4719/04/2021AmericanoR$ 22,24ITMR$ 6,0027 %R$ 3,77R$ 2,23120 %73.76 %0.03103-0.045880.02843
PETR4PETRD19CompraR$ 18,9719/04/2021AmericanoR$ 22,24ITMR$ 3,9618 %R$ 3,27R$ 0,6960 %79.72 %0.05639-0.021310.02363
PETR4PETRD191CompraR$ 19,2219/04/2021EuropeuR$ 22,24ITMR$ 3,8817 %R$ 3,02R$ 0,8664 %77.03 %0.05685-0.024210.02540
PETR4PETRD195CompraR$ 19,4719/04/2021AmericanoR$ 22,24ITMR$ 3,6016 %R$ 2,77R$ 0,8360 %76.37 %0.06185-0.023030.02580
PETR4PETRD200CompraR$ 19,9719/04/2021AmericanoR$ 22,24ITMR$ 3,5916 %R$ 2,27R$ 1,3271 %70.79 %0.05782-0.030130.02875
PETR4PETRD209CompraR$ 20,9719/04/2021AmericanoR$ 22,24ITMR$ 2,7712 %R$ 1,27R$ 1,5063 %64.74 %0.07038-0.028940.03109
PETR4PETRD199CompraR$ 21,4719/04/2021AmericanoR$ 22,24ITMR$ 2,5812 %R$ 0,77R$ 1,8165 %60.94 %0.07006-0.030930.03214
PETR4PETRD220CompraR$ 21,9719/04/2021AmericanoR$ 22,24ATMR$ 2,109 %R$ 0,27R$ 1,8358 %57.08 %0.08042-0.028240.03287
PETR4PETRD224CompraR$ 22,4719/04/2021AmericanoR$ 22,24ATMR$ 1,909 %R$ 0,00R$ 1,9059 %53.11 %0.08018-0.028990.03330
PETR4PETRD206CompraR$ 22,7219/04/2021EuropeuR$ 22,24OTMR$ 1,748 %R$ 0,00R$ 1,7458 %50.93 %0.08258-0.028290.03339
PETR4PETRD230CompraR$ 22,9719/04/2021AmericanoR$ 22,24OTMR$ 1,607 %R$ 0,00R$ 1,6057 %48.73 %0.08418-0.027730.03338
PETR4PETRD231CompraR$ 23,2219/04/2021EuropeuR$ 22,24OTMR$ 1,557 %R$ 0,00R$ 1,5558 %47.00 %0.08190-0.028330.03330
PETR4PETRD208CompraR$ 23,4719/04/2021AmericanoR$ 22,24OTMR$ 1,436 %R$ 0,00R$ 1,4357 %44.87 %0.08259-0.027770.03312
PETR4PETRD237CompraR$ 23,7219/04/2021EuropeuR$ 22,24OTMR$ 1,396 %R$ 0,00R$ 1,3959 %43.32 %0.08003-0.028290.03293
PETR4PETRD226CompraR$ 23,9719/04/2021AmericanoR$ 22,24OTMR$ 1,256 %R$ 0,00R$ 1,2557 %40.96 %0.08143-0.027140.03254
PETR4PETRD241CompraR$ 24,2219/04/2021EuropeuR$ 22,24OTMR$ 1,205 %R$ 0,00R$ 1,2058 %39.40 %0.07932-0.027270.03221
PETR4PETRD244CompraR$ 24,4719/04/2021AmericanoR$ 22,24OTMR$ 1,125 %R$ 0,00R$ 1,1258 %37.55 %0.07838-0.026810.03176
PETR4PETRD250CompraR$ 24,7219/04/2021EuropeuR$ 22,24OTMR$ 1,065 %R$ 0,00R$ 1,0658 %35.94 %0.07675-0.026580.03130
Série G
Série S
16/07/2021
Vencimento
138 dias
Até o Vencimento
95 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD47CompraR$ 17,4719/04/2021AmericanoR$ 22,24ITMR$ 5,2223 %R$ 4,77R$ 0,4565 %86.88 %0.03913-0.017690.01782
PETR4PETRD179CompraR$ 17,9719/04/2021AmericanoR$ 22,24ITMR$ 5,9027 %R$ 4,27R$ 1,63106 %76.66 %0.03308-0.038170.02670
PETR4PETRD48CompraR$ 18,4719/04/2021AmericanoR$ 22,24ITMR$ 6,0027 %R$ 3,77R$ 2,23120 %73.76 %0.03103-0.045880.02843
PETR4PETRD19CompraR$ 18,9719/04/2021AmericanoR$ 22,24ITMR$ 3,9618 %R$ 3,27R$ 0,6960 %79.72 %0.05639-0.021310.02363
PETR4PETRD191CompraR$ 19,2219/04/2021EuropeuR$ 22,24ITMR$ 3,8817 %R$ 3,02R$ 0,8664 %77.03 %0.05685-0.024210.02540
PETR4PETRD195CompraR$ 19,4719/04/2021AmericanoR$ 22,24ITMR$ 3,6016 %R$ 2,77R$ 0,8360 %76.37 %0.06185-0.023030.02580
PETR4PETRD200CompraR$ 19,9719/04/2021AmericanoR$ 22,24ITMR$ 3,5916 %R$ 2,27R$ 1,3271 %70.79 %0.05782-0.030130.02875
PETR4PETRD209CompraR$ 20,9719/04/2021AmericanoR$ 22,24ITMR$ 2,7712 %R$ 1,27R$ 1,5063 %64.74 %0.07038-0.028940.03109
PETR4PETRD199CompraR$ 21,4719/04/2021AmericanoR$ 22,24ITMR$ 2,5812 %R$ 0,77R$ 1,8165 %60.94 %0.07006-0.030930.03214
PETR4PETRD220CompraR$ 21,9719/04/2021AmericanoR$ 22,24ATMR$ 2,109 %R$ 0,27R$ 1,8358 %57.08 %0.08042-0.028240.03287
PETR4PETRD224CompraR$ 22,4719/04/2021AmericanoR$ 22,24ATMR$ 1,909 %R$ 0,00R$ 1,9059 %53.11 %0.08018-0.028990.03330
PETR4PETRD206CompraR$ 22,7219/04/2021EuropeuR$ 22,24OTMR$ 1,748 %R$ 0,00R$ 1,7458 %50.93 %0.08258-0.028290.03339
PETR4PETRD230CompraR$ 22,9719/04/2021AmericanoR$ 22,24OTMR$ 1,607 %R$ 0,00R$ 1,6057 %48.73 %0.08418-0.027730.03338
PETR4PETRD231CompraR$ 23,2219/04/2021EuropeuR$ 22,24OTMR$ 1,557 %R$ 0,00R$ 1,5558 %47.00 %0.08190-0.028330.03330
PETR4PETRD208CompraR$ 23,4719/04/2021AmericanoR$ 22,24OTMR$ 1,436 %R$ 0,00R$ 1,4357 %44.87 %0.08259-0.027770.03312
PETR4PETRD237CompraR$ 23,7219/04/2021EuropeuR$ 22,24OTMR$ 1,396 %R$ 0,00R$ 1,3959 %43.32 %0.08003-0.028290.03293
PETR4PETRD226CompraR$ 23,9719/04/2021AmericanoR$ 22,24OTMR$ 1,256 %R$ 0,00R$ 1,2557 %40.96 %0.08143-0.027140.03254
PETR4PETRD241CompraR$ 24,2219/04/2021EuropeuR$ 22,24OTMR$ 1,205 %R$ 0,00R$ 1,2058 %39.40 %0.07932-0.027270.03221
PETR4PETRD244CompraR$ 24,4719/04/2021AmericanoR$ 22,24OTMR$ 1,125 %R$ 0,00R$ 1,1258 %37.55 %0.07838-0.026810.03176
PETR4PETRD250CompraR$ 24,7219/04/2021EuropeuR$ 22,24OTMR$ 1,065 %R$ 0,00R$ 1,0658 %35.94 %0.07675-0.026580.03130
Série H
Série T
20/08/2021
Vencimento
173 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD47CompraR$ 17,4719/04/2021AmericanoR$ 22,24ITMR$ 5,2223 %R$ 4,77R$ 0,4565 %86.88 %0.03913-0.017690.01782
PETR4PETRD179CompraR$ 17,9719/04/2021AmericanoR$ 22,24ITMR$ 5,9027 %R$ 4,27R$ 1,63106 %76.66 %0.03308-0.038170.02670
PETR4PETRD48CompraR$ 18,4719/04/2021AmericanoR$ 22,24ITMR$ 6,0027 %R$ 3,77R$ 2,23120 %73.76 %0.03103-0.045880.02843
PETR4PETRD19CompraR$ 18,9719/04/2021AmericanoR$ 22,24ITMR$ 3,9618 %R$ 3,27R$ 0,6960 %79.72 %0.05639-0.021310.02363
PETR4PETRD191CompraR$ 19,2219/04/2021EuropeuR$ 22,24ITMR$ 3,8817 %R$ 3,02R$ 0,8664 %77.03 %0.05685-0.024210.02540
PETR4PETRD195CompraR$ 19,4719/04/2021AmericanoR$ 22,24ITMR$ 3,6016 %R$ 2,77R$ 0,8360 %76.37 %0.06185-0.023030.02580
PETR4PETRD200CompraR$ 19,9719/04/2021AmericanoR$ 22,24ITMR$ 3,5916 %R$ 2,27R$ 1,3271 %70.79 %0.05782-0.030130.02875
PETR4PETRD209CompraR$ 20,9719/04/2021AmericanoR$ 22,24ITMR$ 2,7712 %R$ 1,27R$ 1,5063 %64.74 %0.07038-0.028940.03109
PETR4PETRD199CompraR$ 21,4719/04/2021AmericanoR$ 22,24ITMR$ 2,5812 %R$ 0,77R$ 1,8165 %60.94 %0.07006-0.030930.03214
PETR4PETRD220CompraR$ 21,9719/04/2021AmericanoR$ 22,24ATMR$ 2,109 %R$ 0,27R$ 1,8358 %57.08 %0.08042-0.028240.03287
PETR4PETRD224CompraR$ 22,4719/04/2021AmericanoR$ 22,24ATMR$ 1,909 %R$ 0,00R$ 1,9059 %53.11 %0.08018-0.028990.03330
PETR4PETRD206CompraR$ 22,7219/04/2021EuropeuR$ 22,24OTMR$ 1,748 %R$ 0,00R$ 1,7458 %50.93 %0.08258-0.028290.03339
PETR4PETRD230CompraR$ 22,9719/04/2021AmericanoR$ 22,24OTMR$ 1,607 %R$ 0,00R$ 1,6057 %48.73 %0.08418-0.027730.03338
PETR4PETRD231CompraR$ 23,2219/04/2021EuropeuR$ 22,24OTMR$ 1,557 %R$ 0,00R$ 1,5558 %47.00 %0.08190-0.028330.03330
PETR4PETRD208CompraR$ 23,4719/04/2021AmericanoR$ 22,24OTMR$ 1,436 %R$ 0,00R$ 1,4357 %44.87 %0.08259-0.027770.03312
PETR4PETRD237CompraR$ 23,7219/04/2021EuropeuR$ 22,24OTMR$ 1,396 %R$ 0,00R$ 1,3959 %43.32 %0.08003-0.028290.03293
PETR4PETRD226CompraR$ 23,9719/04/2021AmericanoR$ 22,24OTMR$ 1,256 %R$ 0,00R$ 1,2557 %40.96 %0.08143-0.027140.03254
PETR4PETRD241CompraR$ 24,2219/04/2021EuropeuR$ 22,24OTMR$ 1,205 %R$ 0,00R$ 1,2058 %39.40 %0.07932-0.027270.03221
PETR4PETRD244CompraR$ 24,4719/04/2021AmericanoR$ 22,24OTMR$ 1,125 %R$ 0,00R$ 1,1258 %37.55 %0.07838-0.026810.03176
PETR4PETRD250CompraR$ 24,7219/04/2021EuropeuR$ 22,24OTMR$ 1,065 %R$ 0,00R$ 1,0658 %35.94 %0.07675-0.026580.03130
Série I
Série U
17/09/2021
Vencimento
201 dias
Até o Vencimento
139 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD47CompraR$ 17,4719/04/2021AmericanoR$ 22,24ITMR$ 5,2223 %R$ 4,77R$ 0,4565 %86.88 %0.03913-0.017690.01782
PETR4PETRD179CompraR$ 17,9719/04/2021AmericanoR$ 22,24ITMR$ 5,9027 %R$ 4,27R$ 1,63106 %76.66 %0.03308-0.038170.02670
PETR4PETRD48CompraR$ 18,4719/04/2021AmericanoR$ 22,24ITMR$ 6,0027 %R$ 3,77R$ 2,23120 %73.76 %0.03103-0.045880.02843
PETR4PETRD19CompraR$ 18,9719/04/2021AmericanoR$ 22,24ITMR$ 3,9618 %R$ 3,27R$ 0,6960 %79.72 %0.05639-0.021310.02363
PETR4PETRD191CompraR$ 19,2219/04/2021EuropeuR$ 22,24ITMR$ 3,8817 %R$ 3,02R$ 0,8664 %77.03 %0.05685-0.024210.02540
PETR4PETRD195CompraR$ 19,4719/04/2021AmericanoR$ 22,24ITMR$ 3,6016 %R$ 2,77R$ 0,8360 %76.37 %0.06185-0.023030.02580
PETR4PETRD200CompraR$ 19,9719/04/2021AmericanoR$ 22,24ITMR$ 3,5916 %R$ 2,27R$ 1,3271 %70.79 %0.05782-0.030130.02875
PETR4PETRD209CompraR$ 20,9719/04/2021AmericanoR$ 22,24ITMR$ 2,7712 %R$ 1,27R$ 1,5063 %64.74 %0.07038-0.028940.03109
PETR4PETRD199CompraR$ 21,4719/04/2021AmericanoR$ 22,24ITMR$ 2,5812 %R$ 0,77R$ 1,8165 %60.94 %0.07006-0.030930.03214
PETR4PETRD220CompraR$ 21,9719/04/2021AmericanoR$ 22,24ATMR$ 2,109 %R$ 0,27R$ 1,8358 %57.08 %0.08042-0.028240.03287
PETR4PETRD224CompraR$ 22,4719/04/2021AmericanoR$ 22,24ATMR$ 1,909 %R$ 0,00R$ 1,9059 %53.11 %0.08018-0.028990.03330
PETR4PETRD206CompraR$ 22,7219/04/2021EuropeuR$ 22,24OTMR$ 1,748 %R$ 0,00R$ 1,7458 %50.93 %0.08258-0.028290.03339
PETR4PETRD230CompraR$ 22,9719/04/2021AmericanoR$ 22,24OTMR$ 1,607 %R$ 0,00R$ 1,6057 %48.73 %0.08418-0.027730.03338
PETR4PETRD231CompraR$ 23,2219/04/2021EuropeuR$ 22,24OTMR$ 1,557 %R$ 0,00R$ 1,5558 %47.00 %0.08190-0.028330.03330
PETR4PETRD208CompraR$ 23,4719/04/2021AmericanoR$ 22,24OTMR$ 1,436 %R$ 0,00R$ 1,4357 %44.87 %0.08259-0.027770.03312
PETR4PETRD237CompraR$ 23,7219/04/2021EuropeuR$ 22,24OTMR$ 1,396 %R$ 0,00R$ 1,3959 %43.32 %0.08003-0.028290.03293
PETR4PETRD226CompraR$ 23,9719/04/2021AmericanoR$ 22,24OTMR$ 1,256 %R$ 0,00R$ 1,2557 %40.96 %0.08143-0.027140.03254
PETR4PETRD241CompraR$ 24,2219/04/2021EuropeuR$ 22,24OTMR$ 1,205 %R$ 0,00R$ 1,2058 %39.40 %0.07932-0.027270.03221
PETR4PETRD244CompraR$ 24,4719/04/2021AmericanoR$ 22,24OTMR$ 1,125 %R$ 0,00R$ 1,1258 %37.55 %0.07838-0.026810.03176
PETR4PETRD250CompraR$ 24,7219/04/2021EuropeuR$ 22,24OTMR$ 1,065 %R$ 0,00R$ 1,0658 %35.94 %0.07675-0.026580.03130
Série J
Série V
15/10/2021
Vencimento
229 dias
Até o Vencimento
158 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD47CompraR$ 17,4719/04/2021AmericanoR$ 22,24ITMR$ 5,2223 %R$ 4,77R$ 0,4565 %86.88 %0.03913-0.017690.01782
PETR4PETRD179CompraR$ 17,9719/04/2021AmericanoR$ 22,24ITMR$ 5,9027 %R$ 4,27R$ 1,63106 %76.66 %0.03308-0.038170.02670
PETR4PETRD48CompraR$ 18,4719/04/2021AmericanoR$ 22,24ITMR$ 6,0027 %R$ 3,77R$ 2,23120 %73.76 %0.03103-0.045880.02843
PETR4PETRD19CompraR$ 18,9719/04/2021AmericanoR$ 22,24ITMR$ 3,9618 %R$ 3,27R$ 0,6960 %79.72 %0.05639-0.021310.02363
PETR4PETRD191CompraR$ 19,2219/04/2021EuropeuR$ 22,24ITMR$ 3,8817 %R$ 3,02R$ 0,8664 %77.03 %0.05685-0.024210.02540
PETR4PETRD195CompraR$ 19,4719/04/2021AmericanoR$ 22,24ITMR$ 3,6016 %R$ 2,77R$ 0,8360 %76.37 %0.06185-0.023030.02580
PETR4PETRD200CompraR$ 19,9719/04/2021AmericanoR$ 22,24ITMR$ 3,5916 %R$ 2,27R$ 1,3271 %70.79 %0.05782-0.030130.02875
PETR4PETRD209CompraR$ 20,9719/04/2021AmericanoR$ 22,24ITMR$ 2,7712 %R$ 1,27R$ 1,5063 %64.74 %0.07038-0.028940.03109
PETR4PETRD199CompraR$ 21,4719/04/2021AmericanoR$ 22,24ITMR$ 2,5812 %R$ 0,77R$ 1,8165 %60.94 %0.07006-0.030930.03214
PETR4PETRD220CompraR$ 21,9719/04/2021AmericanoR$ 22,24ATMR$ 2,109 %R$ 0,27R$ 1,8358 %57.08 %0.08042-0.028240.03287
PETR4PETRD224CompraR$ 22,4719/04/2021AmericanoR$ 22,24ATMR$ 1,909 %R$ 0,00R$ 1,9059 %53.11 %0.08018-0.028990.03330
PETR4PETRD206CompraR$ 22,7219/04/2021EuropeuR$ 22,24OTMR$ 1,748 %R$ 0,00R$ 1,7458 %50.93 %0.08258-0.028290.03339
PETR4PETRD230CompraR$ 22,9719/04/2021AmericanoR$ 22,24OTMR$ 1,607 %R$ 0,00R$ 1,6057 %48.73 %0.08418-0.027730.03338
PETR4PETRD231CompraR$ 23,2219/04/2021EuropeuR$ 22,24OTMR$ 1,557 %R$ 0,00R$ 1,5558 %47.00 %0.08190-0.028330.03330
PETR4PETRD208CompraR$ 23,4719/04/2021AmericanoR$ 22,24OTMR$ 1,436 %R$ 0,00R$ 1,4357 %44.87 %0.08259-0.027770.03312
PETR4PETRD237CompraR$ 23,7219/04/2021EuropeuR$ 22,24OTMR$ 1,396 %R$ 0,00R$ 1,3959 %43.32 %0.08003-0.028290.03293
PETR4PETRD226CompraR$ 23,9719/04/2021AmericanoR$ 22,24OTMR$ 1,256 %R$ 0,00R$ 1,2557 %40.96 %0.08143-0.027140.03254
PETR4PETRD241CompraR$ 24,2219/04/2021EuropeuR$ 22,24OTMR$ 1,205 %R$ 0,00R$ 1,2058 %39.40 %0.07932-0.027270.03221
PETR4PETRD244CompraR$ 24,4719/04/2021AmericanoR$ 22,24OTMR$ 1,125 %R$ 0,00R$ 1,1258 %37.55 %0.07838-0.026810.03176
PETR4PETRD250CompraR$ 24,7219/04/2021EuropeuR$ 22,24OTMR$ 1,065 %R$ 0,00R$ 1,0658 %35.94 %0.07675-0.026580.03130
Série K
Série W
19/11/2021
Vencimento
264 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD47CompraR$ 17,4719/04/2021AmericanoR$ 22,24ITMR$ 5,2223 %R$ 4,77R$ 0,4565 %86.88 %0.03913-0.017690.01782
PETR4PETRD179CompraR$ 17,9719/04/2021AmericanoR$ 22,24ITMR$ 5,9027 %R$ 4,27R$ 1,63106 %76.66 %0.03308-0.038170.02670
PETR4PETRD48CompraR$ 18,4719/04/2021AmericanoR$ 22,24ITMR$ 6,0027 %R$ 3,77R$ 2,23120 %73.76 %0.03103-0.045880.02843
PETR4PETRD19CompraR$ 18,9719/04/2021AmericanoR$ 22,24ITMR$ 3,9618 %R$ 3,27R$ 0,6960 %79.72 %0.05639-0.021310.02363
PETR4PETRD191CompraR$ 19,2219/04/2021EuropeuR$ 22,24ITMR$ 3,8817 %R$ 3,02R$ 0,8664 %77.03 %0.05685-0.024210.02540
PETR4PETRD195CompraR$ 19,4719/04/2021AmericanoR$ 22,24ITMR$ 3,6016 %R$ 2,77R$ 0,8360 %76.37 %0.06185-0.023030.02580
PETR4PETRD200CompraR$ 19,9719/04/2021AmericanoR$ 22,24ITMR$ 3,5916 %R$ 2,27R$ 1,3271 %70.79 %0.05782-0.030130.02875
PETR4PETRD209CompraR$ 20,9719/04/2021AmericanoR$ 22,24ITMR$ 2,7712 %R$ 1,27R$ 1,5063 %64.74 %0.07038-0.028940.03109
PETR4PETRD199CompraR$ 21,4719/04/2021AmericanoR$ 22,24ITMR$ 2,5812 %R$ 0,77R$ 1,8165 %60.94 %0.07006-0.030930.03214
PETR4PETRD220CompraR$ 21,9719/04/2021AmericanoR$ 22,24ATMR$ 2,109 %R$ 0,27R$ 1,8358 %57.08 %0.08042-0.028240.03287
PETR4PETRD224CompraR$ 22,4719/04/2021AmericanoR$ 22,24ATMR$ 1,909 %R$ 0,00R$ 1,9059 %53.11 %0.08018-0.028990.03330
PETR4PETRD206CompraR$ 22,7219/04/2021EuropeuR$ 22,24OTMR$ 1,748 %R$ 0,00R$ 1,7458 %50.93 %0.08258-0.028290.03339
PETR4PETRD230CompraR$ 22,9719/04/2021AmericanoR$ 22,24OTMR$ 1,607 %R$ 0,00R$ 1,6057 %48.73 %0.08418-0.027730.03338
PETR4PETRD231CompraR$ 23,2219/04/2021EuropeuR$ 22,24OTMR$ 1,557 %R$ 0,00R$ 1,5558 %47.00 %0.08190-0.028330.03330
PETR4PETRD208CompraR$ 23,4719/04/2021AmericanoR$ 22,24OTMR$ 1,436 %R$ 0,00R$ 1,4357 %44.87 %0.08259-0.027770.03312
PETR4PETRD237CompraR$ 23,7219/04/2021EuropeuR$ 22,24OTMR$ 1,396 %R$ 0,00R$ 1,3959 %43.32 %0.08003-0.028290.03293
PETR4PETRD226CompraR$ 23,9719/04/2021AmericanoR$ 22,24OTMR$ 1,256 %R$ 0,00R$ 1,2557 %40.96 %0.08143-0.027140.03254
PETR4PETRD241CompraR$ 24,2219/04/2021EuropeuR$ 22,24OTMR$ 1,205 %R$ 0,00R$ 1,2058 %39.40 %0.07932-0.027270.03221
PETR4PETRD244CompraR$ 24,4719/04/2021AmericanoR$ 22,24OTMR$ 1,125 %R$ 0,00R$ 1,1258 %37.55 %0.07838-0.026810.03176
PETR4PETRD250CompraR$ 24,7219/04/2021EuropeuR$ 22,24OTMR$ 1,065 %R$ 0,00R$ 1,0658 %35.94 %0.07675-0.026580.03130
Série L
Série X
17/12/2021
Vencimento
292 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD47CompraR$ 17,4719/04/2021AmericanoR$ 22,24ITMR$ 5,2223 %R$ 4,77R$ 0,4565 %86.88 %0.03913-0.017690.01782
PETR4PETRD179CompraR$ 17,9719/04/2021AmericanoR$ 22,24ITMR$ 5,9027 %R$ 4,27R$ 1,63106 %76.66 %0.03308-0.038170.02670
PETR4PETRD48CompraR$ 18,4719/04/2021AmericanoR$ 22,24ITMR$ 6,0027 %R$ 3,77R$ 2,23120 %73.76 %0.03103-0.045880.02843
PETR4PETRD19CompraR$ 18,9719/04/2021AmericanoR$ 22,24ITMR$ 3,9618 %R$ 3,27R$ 0,6960 %79.72 %0.05639-0.021310.02363
PETR4PETRD191CompraR$ 19,2219/04/2021EuropeuR$ 22,24ITMR$ 3,8817 %R$ 3,02R$ 0,8664 %77.03 %0.05685-0.024210.02540
PETR4PETRD195CompraR$ 19,4719/04/2021AmericanoR$ 22,24ITMR$ 3,6016 %R$ 2,77R$ 0,8360 %76.37 %0.06185-0.023030.02580
PETR4PETRD200CompraR$ 19,9719/04/2021AmericanoR$ 22,24ITMR$ 3,5916 %R$ 2,27R$ 1,3271 %70.79 %0.05782-0.030130.02875
PETR4PETRD209CompraR$ 20,9719/04/2021AmericanoR$ 22,24ITMR$ 2,7712 %R$ 1,27R$ 1,5063 %64.74 %0.07038-0.028940.03109
PETR4PETRD199CompraR$ 21,4719/04/2021AmericanoR$ 22,24ITMR$ 2,5812 %R$ 0,77R$ 1,8165 %60.94 %0.07006-0.030930.03214
PETR4PETRD220CompraR$ 21,9719/04/2021AmericanoR$ 22,24ATMR$ 2,109 %R$ 0,27R$ 1,8358 %57.08 %0.08042-0.028240.03287
PETR4PETRD224CompraR$ 22,4719/04/2021AmericanoR$ 22,24ATMR$ 1,909 %R$ 0,00R$ 1,9059 %53.11 %0.08018-0.028990.03330
PETR4PETRD206CompraR$ 22,7219/04/2021EuropeuR$ 22,24OTMR$ 1,748 %R$ 0,00R$ 1,7458 %50.93 %0.08258-0.028290.03339
PETR4PETRD230CompraR$ 22,9719/04/2021AmericanoR$ 22,24OTMR$ 1,607 %R$ 0,00R$ 1,6057 %48.73 %0.08418-0.027730.03338
PETR4PETRD231CompraR$ 23,2219/04/2021EuropeuR$ 22,24OTMR$ 1,557 %R$ 0,00R$ 1,5558 %47.00 %0.08190-0.028330.03330
PETR4PETRD208CompraR$ 23,4719/04/2021AmericanoR$ 22,24OTMR$ 1,436 %R$ 0,00R$ 1,4357 %44.87 %0.08259-0.027770.03312
PETR4PETRD237CompraR$ 23,7219/04/2021EuropeuR$ 22,24OTMR$ 1,396 %R$ 0,00R$ 1,3959 %43.32 %0.08003-0.028290.03293
PETR4PETRD226CompraR$ 23,9719/04/2021AmericanoR$ 22,24OTMR$ 1,256 %R$ 0,00R$ 1,2557 %40.96 %0.08143-0.027140.03254
PETR4PETRD241CompraR$ 24,2219/04/2021EuropeuR$ 22,24OTMR$ 1,205 %R$ 0,00R$ 1,2058 %39.40 %0.07932-0.027270.03221
PETR4PETRD244CompraR$ 24,4719/04/2021AmericanoR$ 22,24OTMR$ 1,125 %R$ 0,00R$ 1,1258 %37.55 %0.07838-0.026810.03176
PETR4PETRD250CompraR$ 24,7219/04/2021EuropeuR$ 22,24OTMR$ 1,065 %R$ 0,00R$ 1,0658 %35.94 %0.07675-0.026580.03130
Série A
Série M
21/01/2022
Vencimento
327 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD47CompraR$ 17,4719/04/2021AmericanoR$ 22,24ITMR$ 5,2223 %R$ 4,77R$ 0,4565 %86.88 %0.03913-0.017690.01782
PETR4PETRD179CompraR$ 17,9719/04/2021AmericanoR$ 22,24ITMR$ 5,9027 %R$ 4,27R$ 1,63106 %76.66 %0.03308-0.038170.02670
PETR4PETRD48CompraR$ 18,4719/04/2021AmericanoR$ 22,24ITMR$ 6,0027 %R$ 3,77R$ 2,23120 %73.76 %0.03103-0.045880.02843
PETR4PETRD19CompraR$ 18,9719/04/2021AmericanoR$ 22,24ITMR$ 3,9618 %R$ 3,27R$ 0,6960 %79.72 %0.05639-0.021310.02363
PETR4PETRD191CompraR$ 19,2219/04/2021EuropeuR$ 22,24ITMR$ 3,8817 %R$ 3,02R$ 0,8664 %77.03 %0.05685-0.024210.02540
PETR4PETRD195CompraR$ 19,4719/04/2021AmericanoR$ 22,24ITMR$ 3,6016 %R$ 2,77R$ 0,8360 %76.37 %0.06185-0.023030.02580
PETR4PETRD200CompraR$ 19,9719/04/2021AmericanoR$ 22,24ITMR$ 3,5916 %R$ 2,27R$ 1,3271 %70.79 %0.05782-0.030130.02875
PETR4PETRD209CompraR$ 20,9719/04/2021AmericanoR$ 22,24ITMR$ 2,7712 %R$ 1,27R$ 1,5063 %64.74 %0.07038-0.028940.03109
PETR4PETRD199CompraR$ 21,4719/04/2021AmericanoR$ 22,24ITMR$ 2,5812 %R$ 0,77R$ 1,8165 %60.94 %0.07006-0.030930.03214
PETR4PETRD220CompraR$ 21,9719/04/2021AmericanoR$ 22,24ATMR$ 2,109 %R$ 0,27R$ 1,8358 %57.08 %0.08042-0.028240.03287
PETR4PETRD224CompraR$ 22,4719/04/2021AmericanoR$ 22,24ATMR$ 1,909 %R$ 0,00R$ 1,9059 %53.11 %0.08018-0.028990.03330
PETR4PETRD206CompraR$ 22,7219/04/2021EuropeuR$ 22,24OTMR$ 1,748 %R$ 0,00R$ 1,7458 %50.93 %0.08258-0.028290.03339
PETR4PETRD230CompraR$ 22,9719/04/2021AmericanoR$ 22,24OTMR$ 1,607 %R$ 0,00R$ 1,6057 %48.73 %0.08418-0.027730.03338
PETR4PETRD231CompraR$ 23,2219/04/2021EuropeuR$ 22,24OTMR$ 1,557 %R$ 0,00R$ 1,5558 %47.00 %0.08190-0.028330.03330
PETR4PETRD208CompraR$ 23,4719/04/2021AmericanoR$ 22,24OTMR$ 1,436 %R$ 0,00R$ 1,4357 %44.87 %0.08259-0.027770.03312
PETR4PETRD237CompraR$ 23,7219/04/2021EuropeuR$ 22,24OTMR$ 1,396 %R$ 0,00R$ 1,3959 %43.32 %0.08003-0.028290.03293
PETR4PETRD226CompraR$ 23,9719/04/2021AmericanoR$ 22,24OTMR$ 1,256 %R$ 0,00R$ 1,2557 %40.96 %0.08143-0.027140.03254
PETR4PETRD241CompraR$ 24,2219/04/2021EuropeuR$ 22,24OTMR$ 1,205 %R$ 0,00R$ 1,2058 %39.40 %0.07932-0.027270.03221
PETR4PETRD244CompraR$ 24,4719/04/2021AmericanoR$ 22,24OTMR$ 1,125 %R$ 0,00R$ 1,1258 %37.55 %0.07838-0.026810.03176
PETR4PETRD250CompraR$ 24,7219/04/2021EuropeuR$ 22,24OTMR$ 1,065 %R$ 0,00R$ 1,0658 %35.94 %0.07675-0.026580.03130
Série B
Série N
18/02/2022
Vencimento
355 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD47CompraR$ 17,4719/04/2021AmericanoR$ 22,24ITMR$ 5,2223 %R$ 4,77R$ 0,4565 %86.88 %0.03913-0.017690.01782
PETR4PETRD179CompraR$ 17,9719/04/2021AmericanoR$ 22,24ITMR$ 5,9027 %R$ 4,27R$ 1,63106 %76.66 %0.03308-0.038170.02670
PETR4PETRD48CompraR$ 18,4719/04/2021AmericanoR$ 22,24ITMR$ 6,0027 %R$ 3,77R$ 2,23120 %73.76 %0.03103-0.045880.02843
PETR4PETRD19CompraR$ 18,9719/04/2021AmericanoR$ 22,24ITMR$ 3,9618 %R$ 3,27R$ 0,6960 %79.72 %0.05639-0.021310.02363
PETR4PETRD191CompraR$ 19,2219/04/2021EuropeuR$ 22,24ITMR$ 3,8817 %R$ 3,02R$ 0,8664 %77.03 %0.05685-0.024210.02540
PETR4PETRD195CompraR$ 19,4719/04/2021AmericanoR$ 22,24ITMR$ 3,6016 %R$ 2,77R$ 0,8360 %76.37 %0.06185-0.023030.02580
PETR4PETRD200CompraR$ 19,9719/04/2021AmericanoR$ 22,24ITMR$ 3,5916 %R$ 2,27R$ 1,3271 %70.79 %0.05782-0.030130.02875
PETR4PETRD209CompraR$ 20,9719/04/2021AmericanoR$ 22,24ITMR$ 2,7712 %R$ 1,27R$ 1,5063 %64.74 %0.07038-0.028940.03109
PETR4PETRD199CompraR$ 21,4719/04/2021AmericanoR$ 22,24ITMR$ 2,5812 %R$ 0,77R$ 1,8165 %60.94 %0.07006-0.030930.03214
PETR4PETRD220CompraR$ 21,9719/04/2021AmericanoR$ 22,24ATMR$ 2,109 %R$ 0,27R$ 1,8358 %57.08 %0.08042-0.028240.03287
PETR4PETRD224CompraR$ 22,4719/04/2021AmericanoR$ 22,24ATMR$ 1,909 %R$ 0,00R$ 1,9059 %53.11 %0.08018-0.028990.03330
PETR4PETRD206CompraR$ 22,7219/04/2021EuropeuR$ 22,24OTMR$ 1,748 %R$ 0,00R$ 1,7458 %50.93 %0.08258-0.028290.03339
PETR4PETRD230CompraR$ 22,9719/04/2021AmericanoR$ 22,24OTMR$ 1,607 %R$ 0,00R$ 1,6057 %48.73 %0.08418-0.027730.03338
PETR4PETRD231CompraR$ 23,2219/04/2021EuropeuR$ 22,24OTMR$ 1,557 %R$ 0,00R$ 1,5558 %47.00 %0.08190-0.028330.03330
PETR4PETRD208CompraR$ 23,4719/04/2021AmericanoR$ 22,24OTMR$ 1,436 %R$ 0,00R$ 1,4357 %44.87 %0.08259-0.027770.03312
PETR4PETRD237CompraR$ 23,7219/04/2021EuropeuR$ 22,24OTMR$ 1,396 %R$ 0,00R$ 1,3959 %43.32 %0.08003-0.028290.03293
PETR4PETRD226CompraR$ 23,9719/04/2021AmericanoR$ 22,24OTMR$ 1,256 %R$ 0,00R$ 1,2557 %40.96 %0.08143-0.027140.03254
PETR4PETRD241CompraR$ 24,2219/04/2021EuropeuR$ 22,24OTMR$ 1,205 %R$ 0,00R$ 1,2058 %39.40 %0.07932-0.027270.03221
PETR4PETRD244CompraR$ 24,4719/04/2021AmericanoR$ 22,24OTMR$ 1,125 %R$ 0,00R$ 1,1258 %37.55 %0.07838-0.026810.03176
PETR4PETRD250CompraR$ 24,7219/04/2021EuropeuR$ 22,24OTMR$ 1,065 %R$ 0,00R$ 1,0658 %35.94 %0.07675-0.026580.03130
Série C
Série O
18/03/2022
Vencimento
383 dias
Até o Vencimento
260 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD47CompraR$ 17,4719/04/2021AmericanoR$ 22,24ITMR$ 5,2223 %R$ 4,77R$ 0,4565 %86.88 %0.03913-0.017690.01782
PETR4PETRD179CompraR$ 17,9719/04/2021AmericanoR$ 22,24ITMR$ 5,9027 %R$ 4,27R$ 1,63106 %76.66 %0.03308-0.038170.02670
PETR4PETRD48CompraR$ 18,4719/04/2021AmericanoR$ 22,24ITMR$ 6,0027 %R$ 3,77R$ 2,23120 %73.76 %0.03103-0.045880.02843
PETR4PETRD19CompraR$ 18,9719/04/2021AmericanoR$ 22,24ITMR$ 3,9618 %R$ 3,27R$ 0,6960 %79.72 %0.05639-0.021310.02363
PETR4PETRD191CompraR$ 19,2219/04/2021EuropeuR$ 22,24ITMR$ 3,8817 %R$ 3,02R$ 0,8664 %77.03 %0.05685-0.024210.02540
PETR4PETRD195CompraR$ 19,4719/04/2021AmericanoR$ 22,24ITMR$ 3,6016 %R$ 2,77R$ 0,8360 %76.37 %0.06185-0.023030.02580
PETR4PETRD200CompraR$ 19,9719/04/2021AmericanoR$ 22,24ITMR$ 3,5916 %R$ 2,27R$ 1,3271 %70.79 %0.05782-0.030130.02875
PETR4PETRD209CompraR$ 20,9719/04/2021AmericanoR$ 22,24ITMR$ 2,7712 %R$ 1,27R$ 1,5063 %64.74 %0.07038-0.028940.03109
PETR4PETRD199CompraR$ 21,4719/04/2021AmericanoR$ 22,24ITMR$ 2,5812 %R$ 0,77R$ 1,8165 %60.94 %0.07006-0.030930.03214
PETR4PETRD220CompraR$ 21,9719/04/2021AmericanoR$ 22,24ATMR$ 2,109 %R$ 0,27R$ 1,8358 %57.08 %0.08042-0.028240.03287
PETR4PETRD224CompraR$ 22,4719/04/2021AmericanoR$ 22,24ATMR$ 1,909 %R$ 0,00R$ 1,9059 %53.11 %0.08018-0.028990.03330
PETR4PETRD206CompraR$ 22,7219/04/2021EuropeuR$ 22,24OTMR$ 1,748 %R$ 0,00R$ 1,7458 %50.93 %0.08258-0.028290.03339
PETR4PETRD230CompraR$ 22,9719/04/2021AmericanoR$ 22,24OTMR$ 1,607 %R$ 0,00R$ 1,6057 %48.73 %0.08418-0.027730.03338
PETR4PETRD231CompraR$ 23,2219/04/2021EuropeuR$ 22,24OTMR$ 1,557 %R$ 0,00R$ 1,5558 %47.00 %0.08190-0.028330.03330
PETR4PETRD208CompraR$ 23,4719/04/2021AmericanoR$ 22,24OTMR$ 1,436 %R$ 0,00R$ 1,4357 %44.87 %0.08259-0.027770.03312
PETR4PETRD237CompraR$ 23,7219/04/2021EuropeuR$ 22,24OTMR$ 1,396 %R$ 0,00R$ 1,3959 %43.32 %0.08003-0.028290.03293
PETR4PETRD226CompraR$ 23,9719/04/2021AmericanoR$ 22,24OTMR$ 1,256 %R$ 0,00R$ 1,2557 %40.96 %0.08143-0.027140.03254
PETR4PETRD241CompraR$ 24,2219/04/2021EuropeuR$ 22,24OTMR$ 1,205 %R$ 0,00R$ 1,2058 %39.40 %0.07932-0.027270.03221
PETR4PETRD244CompraR$ 24,4719/04/2021AmericanoR$ 22,24OTMR$ 1,125 %R$ 0,00R$ 1,1258 %37.55 %0.07838-0.026810.03176
PETR4PETRD250CompraR$ 24,7219/04/2021EuropeuR$ 22,24OTMR$ 1,065 %R$ 0,00R$ 1,0658 %35.94 %0.07675-0.026580.03130
Série D
Série P
14/04/2022
Vencimento
410 dias
Até o Vencimento
279 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD47CompraR$ 17,4719/04/2021AmericanoR$ 22,24ITMR$ 5,2223 %R$ 4,77R$ 0,4565 %86.88 %0.03913-0.017690.01782
PETR4PETRD179CompraR$ 17,9719/04/2021AmericanoR$ 22,24ITMR$ 5,9027 %R$ 4,27R$ 1,63106 %76.66 %0.03308-0.038170.02670
PETR4PETRD48CompraR$ 18,4719/04/2021AmericanoR$ 22,24ITMR$ 6,0027 %R$ 3,77R$ 2,23120 %73.76 %0.03103-0.045880.02843
PETR4PETRD19CompraR$ 18,9719/04/2021AmericanoR$ 22,24ITMR$ 3,9618 %R$ 3,27R$ 0,6960 %79.72 %0.05639-0.021310.02363
PETR4PETRD191CompraR$ 19,2219/04/2021EuropeuR$ 22,24ITMR$ 3,8817 %R$ 3,02R$ 0,8664 %77.03 %0.05685-0.024210.02540
PETR4PETRD195CompraR$ 19,4719/04/2021AmericanoR$ 22,24ITMR$ 3,6016 %R$ 2,77R$ 0,8360 %76.37 %0.06185-0.023030.02580
PETR4PETRD200CompraR$ 19,9719/04/2021AmericanoR$ 22,24ITMR$ 3,5916 %R$ 2,27R$ 1,3271 %70.79 %0.05782-0.030130.02875
PETR4PETRD209CompraR$ 20,9719/04/2021AmericanoR$ 22,24ITMR$ 2,7712 %R$ 1,27R$ 1,5063 %64.74 %0.07038-0.028940.03109
PETR4PETRD199CompraR$ 21,4719/04/2021AmericanoR$ 22,24ITMR$ 2,5812 %R$ 0,77R$ 1,8165 %60.94 %0.07006-0.030930.03214
PETR4PETRD220CompraR$ 21,9719/04/2021AmericanoR$ 22,24ATMR$ 2,109 %R$ 0,27R$ 1,8358 %57.08 %0.08042-0.028240.03287
PETR4PETRD224CompraR$ 22,4719/04/2021AmericanoR$ 22,24ATMR$ 1,909 %R$ 0,00R$ 1,9059 %53.11 %0.08018-0.028990.03330
PETR4PETRD206CompraR$ 22,7219/04/2021EuropeuR$ 22,24OTMR$ 1,748 %R$ 0,00R$ 1,7458 %50.93 %0.08258-0.028290.03339
PETR4PETRD230CompraR$ 22,9719/04/2021AmericanoR$ 22,24OTMR$ 1,607 %R$ 0,00R$ 1,6057 %48.73 %0.08418-0.027730.03338
PETR4PETRD231CompraR$ 23,2219/04/2021EuropeuR$ 22,24OTMR$ 1,557 %R$ 0,00R$ 1,5558 %47.00 %0.08190-0.028330.03330
PETR4PETRD208CompraR$ 23,4719/04/2021AmericanoR$ 22,24OTMR$ 1,436 %R$ 0,00R$ 1,4357 %44.87 %0.08259-0.027770.03312
PETR4PETRD237CompraR$ 23,7219/04/2021EuropeuR$ 22,24OTMR$ 1,396 %R$ 0,00R$ 1,3959 %43.32 %0.08003-0.028290.03293
PETR4PETRD226CompraR$ 23,9719/04/2021AmericanoR$ 22,24OTMR$ 1,256 %R$ 0,00R$ 1,2557 %40.96 %0.08143-0.027140.03254
PETR4PETRD241CompraR$ 24,2219/04/2021EuropeuR$ 22,24OTMR$ 1,205 %R$ 0,00R$ 1,2058 %39.40 %0.07932-0.027270.03221
PETR4PETRD244CompraR$ 24,4719/04/2021AmericanoR$ 22,24OTMR$ 1,125 %R$ 0,00R$ 1,1258 %37.55 %0.07838-0.026810.03176
PETR4PETRD250CompraR$ 24,7219/04/2021EuropeuR$ 22,24OTMR$ 1,065 %R$ 0,00R$ 1,0658 %35.94 %0.07675-0.026580.03130
Série E
Série Q
20/05/2022
Vencimento
446 dias
Até o Vencimento
303 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD47CompraR$ 17,4719/04/2021AmericanoR$ 22,24ITMR$ 5,2223 %R$ 4,77R$ 0,4565 %86.88 %0.03913-0.017690.01782
PETR4PETRD179CompraR$ 17,9719/04/2021AmericanoR$ 22,24ITMR$ 5,9027 %R$ 4,27R$ 1,63106 %76.66 %0.03308-0.038170.02670
PETR4PETRD48CompraR$ 18,4719/04/2021AmericanoR$ 22,24ITMR$ 6,0027 %R$ 3,77R$ 2,23120 %73.76 %0.03103-0.045880.02843
PETR4PETRD19CompraR$ 18,9719/04/2021AmericanoR$ 22,24ITMR$ 3,9618 %R$ 3,27R$ 0,6960 %79.72 %0.05639-0.021310.02363
PETR4PETRD191CompraR$ 19,2219/04/2021EuropeuR$ 22,24ITMR$ 3,8817 %R$ 3,02R$ 0,8664 %77.03 %0.05685-0.024210.02540
PETR4PETRD195CompraR$ 19,4719/04/2021AmericanoR$ 22,24ITMR$ 3,6016 %R$ 2,77R$ 0,8360 %76.37 %0.06185-0.023030.02580
PETR4PETRD200CompraR$ 19,9719/04/2021AmericanoR$ 22,24ITMR$ 3,5916 %R$ 2,27R$ 1,3271 %70.79 %0.05782-0.030130.02875
PETR4PETRD209CompraR$ 20,9719/04/2021AmericanoR$ 22,24ITMR$ 2,7712 %R$ 1,27R$ 1,5063 %64.74 %0.07038-0.028940.03109
PETR4PETRD199CompraR$ 21,4719/04/2021AmericanoR$ 22,24ITMR$ 2,5812 %R$ 0,77R$ 1,8165 %60.94 %0.07006-0.030930.03214
PETR4PETRD220CompraR$ 21,9719/04/2021AmericanoR$ 22,24ATMR$ 2,109 %R$ 0,27R$ 1,8358 %57.08 %0.08042-0.028240.03287
PETR4PETRD224CompraR$ 22,4719/04/2021AmericanoR$ 22,24ATMR$ 1,909 %R$ 0,00R$ 1,9059 %53.11 %0.08018-0.028990.03330
PETR4PETRD206CompraR$ 22,7219/04/2021EuropeuR$ 22,24OTMR$ 1,748 %R$ 0,00R$ 1,7458 %50.93 %0.08258-0.028290.03339
PETR4PETRD230CompraR$ 22,9719/04/2021AmericanoR$ 22,24OTMR$ 1,607 %R$ 0,00R$ 1,6057 %48.73 %0.08418-0.027730.03338
PETR4PETRD231CompraR$ 23,2219/04/2021EuropeuR$ 22,24OTMR$ 1,557 %R$ 0,00R$ 1,5558 %47.00 %0.08190-0.028330.03330
PETR4PETRD208CompraR$ 23,4719/04/2021AmericanoR$ 22,24OTMR$ 1,436 %R$ 0,00R$ 1,4357 %44.87 %0.08259-0.027770.03312
PETR4PETRD237CompraR$ 23,7219/04/2021EuropeuR$ 22,24OTMR$ 1,396 %R$ 0,00R$ 1,3959 %43.32 %0.08003-0.028290.03293
PETR4PETRD226CompraR$ 23,9719/04/2021AmericanoR$ 22,24OTMR$ 1,256 %R$ 0,00R$ 1,2557 %40.96 %0.08143-0.027140.03254
PETR4PETRD241CompraR$ 24,2219/04/2021EuropeuR$ 22,24OTMR$ 1,205 %R$ 0,00R$ 1,2058 %39.40 %0.07932-0.027270.03221
PETR4PETRD244CompraR$ 24,4719/04/2021AmericanoR$ 22,24OTMR$ 1,125 %R$ 0,00R$ 1,1258 %37.55 %0.07838-0.026810.03176
PETR4PETRD250CompraR$ 24,7219/04/2021EuropeuR$ 22,24OTMR$ 1,065 %R$ 0,00R$ 1,0658 %35.94 %0.07675-0.026580.03130
Série F
Série R
17/06/2022
Vencimento
474 dias
Até o Vencimento
322 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD47CompraR$ 17,4719/04/2021AmericanoR$ 22,24ITMR$ 5,2223 %R$ 4,77R$ 0,4565 %86.88 %0.03913-0.017690.01782
PETR4PETRD179CompraR$ 17,9719/04/2021AmericanoR$ 22,24ITMR$ 5,9027 %R$ 4,27R$ 1,63106 %76.66 %0.03308-0.038170.02670
PETR4PETRD48CompraR$ 18,4719/04/2021AmericanoR$ 22,24ITMR$ 6,0027 %R$ 3,77R$ 2,23120 %73.76 %0.03103-0.045880.02843
PETR4PETRD19CompraR$ 18,9719/04/2021AmericanoR$ 22,24ITMR$ 3,9618 %R$ 3,27R$ 0,6960 %79.72 %0.05639-0.021310.02363
PETR4PETRD191CompraR$ 19,2219/04/2021EuropeuR$ 22,24ITMR$ 3,8817 %R$ 3,02R$ 0,8664 %77.03 %0.05685-0.024210.02540
PETR4PETRD195CompraR$ 19,4719/04/2021AmericanoR$ 22,24ITMR$ 3,6016 %R$ 2,77R$ 0,8360 %76.37 %0.06185-0.023030.02580
PETR4PETRD200CompraR$ 19,9719/04/2021AmericanoR$ 22,24ITMR$ 3,5916 %R$ 2,27R$ 1,3271 %70.79 %0.05782-0.030130.02875
PETR4PETRD209CompraR$ 20,9719/04/2021AmericanoR$ 22,24ITMR$ 2,7712 %R$ 1,27R$ 1,5063 %64.74 %0.07038-0.028940.03109
PETR4PETRD199CompraR$ 21,4719/04/2021AmericanoR$ 22,24ITMR$ 2,5812 %R$ 0,77R$ 1,8165 %60.94 %0.07006-0.030930.03214
PETR4PETRD220CompraR$ 21,9719/04/2021AmericanoR$ 22,24ATMR$ 2,109 %R$ 0,27R$ 1,8358 %57.08 %0.08042-0.028240.03287
PETR4PETRD224CompraR$ 22,4719/04/2021AmericanoR$ 22,24ATMR$ 1,909 %R$ 0,00R$ 1,9059 %53.11 %0.08018-0.028990.03330
PETR4PETRD206CompraR$ 22,7219/04/2021EuropeuR$ 22,24OTMR$ 1,748 %R$ 0,00R$ 1,7458 %50.93 %0.08258-0.028290.03339
PETR4PETRD230CompraR$ 22,9719/04/2021AmericanoR$ 22,24OTMR$ 1,607 %R$ 0,00R$ 1,6057 %48.73 %0.08418-0.027730.03338
PETR4PETRD231CompraR$ 23,2219/04/2021EuropeuR$ 22,24OTMR$ 1,557 %R$ 0,00R$ 1,5558 %47.00 %0.08190-0.028330.03330
PETR4PETRD208CompraR$ 23,4719/04/2021AmericanoR$ 22,24OTMR$ 1,436 %R$ 0,00R$ 1,4357 %44.87 %0.08259-0.027770.03312
PETR4PETRD237CompraR$ 23,7219/04/2021EuropeuR$ 22,24OTMR$ 1,396 %R$ 0,00R$ 1,3959 %43.32 %0.08003-0.028290.03293
PETR4PETRD226CompraR$ 23,9719/04/2021AmericanoR$ 22,24OTMR$ 1,256 %R$ 0,00R$ 1,2557 %40.96 %0.08143-0.027140.03254
PETR4PETRD241CompraR$ 24,2219/04/2021EuropeuR$ 22,24OTMR$ 1,205 %R$ 0,00R$ 1,2058 %39.40 %0.07932-0.027270.03221
PETR4PETRD244CompraR$ 24,4719/04/2021AmericanoR$ 22,24OTMR$ 1,125 %R$ 0,00R$ 1,1258 %37.55 %0.07838-0.026810.03176
PETR4PETRD250CompraR$ 24,7219/04/2021EuropeuR$ 22,24OTMR$ 1,065 %R$ 0,00R$ 1,0658 %35.94 %0.07675-0.026580.03130
Série G
Série S
15/07/2022
Vencimento
502 dias
Até o Vencimento
342 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD47CompraR$ 17,4719/04/2021AmericanoR$ 22,24ITMR$ 5,2223 %R$ 4,77R$ 0,4565 %86.88 %0.03913-0.017690.01782
PETR4PETRD179CompraR$ 17,9719/04/2021AmericanoR$ 22,24ITMR$ 5,9027 %R$ 4,27R$ 1,63106 %76.66 %0.03308-0.038170.02670
PETR4PETRD48CompraR$ 18,4719/04/2021AmericanoR$ 22,24ITMR$ 6,0027 %R$ 3,77R$ 2,23120 %73.76 %0.03103-0.045880.02843
PETR4PETRD19CompraR$ 18,9719/04/2021AmericanoR$ 22,24ITMR$ 3,9618 %R$ 3,27R$ 0,6960 %79.72 %0.05639-0.021310.02363
PETR4PETRD191CompraR$ 19,2219/04/2021EuropeuR$ 22,24ITMR$ 3,8817 %R$ 3,02R$ 0,8664 %77.03 %0.05685-0.024210.02540
PETR4PETRD195CompraR$ 19,4719/04/2021AmericanoR$ 22,24ITMR$ 3,6016 %R$ 2,77R$ 0,8360 %76.37 %0.06185-0.023030.02580
PETR4PETRD200CompraR$ 19,9719/04/2021AmericanoR$ 22,24ITMR$ 3,5916 %R$ 2,27R$ 1,3271 %70.79 %0.05782-0.030130.02875
PETR4PETRD209CompraR$ 20,9719/04/2021AmericanoR$ 22,24ITMR$ 2,7712 %R$ 1,27R$ 1,5063 %64.74 %0.07038-0.028940.03109
PETR4PETRD199CompraR$ 21,4719/04/2021AmericanoR$ 22,24ITMR$ 2,5812 %R$ 0,77R$ 1,8165 %60.94 %0.07006-0.030930.03214
PETR4PETRD220CompraR$ 21,9719/04/2021AmericanoR$ 22,24ATMR$ 2,109 %R$ 0,27R$ 1,8358 %57.08 %0.08042-0.028240.03287
PETR4PETRD224CompraR$ 22,4719/04/2021AmericanoR$ 22,24ATMR$ 1,909 %R$ 0,00R$ 1,9059 %53.11 %0.08018-0.028990.03330
PETR4PETRD206CompraR$ 22,7219/04/2021EuropeuR$ 22,24OTMR$ 1,748 %R$ 0,00R$ 1,7458 %50.93 %0.08258-0.028290.03339
PETR4PETRD230CompraR$ 22,9719/04/2021AmericanoR$ 22,24OTMR$ 1,607 %R$ 0,00R$ 1,6057 %48.73 %0.08418-0.027730.03338
PETR4PETRD231CompraR$ 23,2219/04/2021EuropeuR$ 22,24OTMR$ 1,557 %R$ 0,00R$ 1,5558 %47.00 %0.08190-0.028330.03330
PETR4PETRD208CompraR$ 23,4719/04/2021AmericanoR$ 22,24OTMR$ 1,436 %R$ 0,00R$ 1,4357 %44.87 %0.08259-0.027770.03312
PETR4PETRD237CompraR$ 23,7219/04/2021EuropeuR$ 22,24OTMR$ 1,396 %R$ 0,00R$ 1,3959 %43.32 %0.08003-0.028290.03293
PETR4PETRD226CompraR$ 23,9719/04/2021AmericanoR$ 22,24OTMR$ 1,256 %R$ 0,00R$ 1,2557 %40.96 %0.08143-0.027140.03254
PETR4PETRD241CompraR$ 24,2219/04/2021EuropeuR$ 22,24OTMR$ 1,205 %R$ 0,00R$ 1,2058 %39.40 %0.07932-0.027270.03221
PETR4PETRD244CompraR$ 24,4719/04/2021AmericanoR$ 22,24OTMR$ 1,125 %R$ 0,00R$ 1,1258 %37.55 %0.07838-0.026810.03176
PETR4PETRD250CompraR$ 24,7219/04/2021EuropeuR$ 22,24OTMR$ 1,065 %R$ 0,00R$ 1,0658 %35.94 %0.07675-0.026580.03130
Série H
Série T
19/08/2022
Vencimento
537 dias
Até o Vencimento
367 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD47CompraR$ 17,4719/04/2021AmericanoR$ 22,24ITMR$ 5,2223 %R$ 4,77R$ 0,4565 %86.88 %0.03913-0.017690.01782
PETR4PETRD179CompraR$ 17,9719/04/2021AmericanoR$ 22,24ITMR$ 5,9027 %R$ 4,27R$ 1,63106 %76.66 %0.03308-0.038170.02670
PETR4PETRD48CompraR$ 18,4719/04/2021AmericanoR$ 22,24ITMR$ 6,0027 %R$ 3,77R$ 2,23120 %73.76 %0.03103-0.045880.02843
PETR4PETRD19CompraR$ 18,9719/04/2021AmericanoR$ 22,24ITMR$ 3,9618 %R$ 3,27R$ 0,6960 %79.72 %0.05639-0.021310.02363
PETR4PETRD191CompraR$ 19,2219/04/2021EuropeuR$ 22,24ITMR$ 3,8817 %R$ 3,02R$ 0,8664 %77.03 %0.05685-0.024210.02540
PETR4PETRD195CompraR$ 19,4719/04/2021AmericanoR$ 22,24ITMR$ 3,6016 %R$ 2,77R$ 0,8360 %76.37 %0.06185-0.023030.02580
PETR4PETRD200CompraR$ 19,9719/04/2021AmericanoR$ 22,24ITMR$ 3,5916 %R$ 2,27R$ 1,3271 %70.79 %0.05782-0.030130.02875
PETR4PETRD209CompraR$ 20,9719/04/2021AmericanoR$ 22,24ITMR$ 2,7712 %R$ 1,27R$ 1,5063 %64.74 %0.07038-0.028940.03109
PETR4PETRD199CompraR$ 21,4719/04/2021AmericanoR$ 22,24ITMR$ 2,5812 %R$ 0,77R$ 1,8165 %60.94 %0.07006-0.030930.03214
PETR4PETRD220CompraR$ 21,9719/04/2021AmericanoR$ 22,24ATMR$ 2,109 %R$ 0,27R$ 1,8358 %57.08 %0.08042-0.028240.03287
PETR4PETRD224CompraR$ 22,4719/04/2021AmericanoR$ 22,24ATMR$ 1,909 %R$ 0,00R$ 1,9059 %53.11 %0.08018-0.028990.03330
PETR4PETRD206CompraR$ 22,7219/04/2021EuropeuR$ 22,24OTMR$ 1,748 %R$ 0,00R$ 1,7458 %50.93 %0.08258-0.028290.03339
PETR4PETRD230CompraR$ 22,9719/04/2021AmericanoR$ 22,24OTMR$ 1,607 %R$ 0,00R$ 1,6057 %48.73 %0.08418-0.027730.03338
PETR4PETRD231CompraR$ 23,2219/04/2021EuropeuR$ 22,24OTMR$ 1,557 %R$ 0,00R$ 1,5558 %47.00 %0.08190-0.028330.03330
PETR4PETRD208CompraR$ 23,4719/04/2021AmericanoR$ 22,24OTMR$ 1,436 %R$ 0,00R$ 1,4357 %44.87 %0.08259-0.027770.03312
PETR4PETRD237CompraR$ 23,7219/04/2021EuropeuR$ 22,24OTMR$ 1,396 %R$ 0,00R$ 1,3959 %43.32 %0.08003-0.028290.03293
PETR4PETRD226CompraR$ 23,9719/04/2021AmericanoR$ 22,24OTMR$ 1,256 %R$ 0,00R$ 1,2557 %40.96 %0.08143-0.027140.03254
PETR4PETRD241CompraR$ 24,2219/04/2021EuropeuR$ 22,24OTMR$ 1,205 %R$ 0,00R$ 1,2058 %39.40 %0.07932-0.027270.03221
PETR4PETRD244CompraR$ 24,4719/04/2021AmericanoR$ 22,24OTMR$ 1,125 %R$ 0,00R$ 1,1258 %37.55 %0.07838-0.026810.03176
PETR4PETRD250CompraR$ 24,7219/04/2021EuropeuR$ 22,24OTMR$ 1,065 %R$ 0,00R$ 1,0658 %35.94 %0.07675-0.026580.03130
Série I
Série U
16/09/2022
Vencimento
565 dias
Até o Vencimento
386 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD47CompraR$ 17,4719/04/2021AmericanoR$ 22,24ITMR$ 5,2223 %R$ 4,77R$ 0,4565 %86.88 %0.03913-0.017690.01782
PETR4PETRD179CompraR$ 17,9719/04/2021AmericanoR$ 22,24ITMR$ 5,9027 %R$ 4,27R$ 1,63106 %76.66 %0.03308-0.038170.02670
PETR4PETRD48CompraR$ 18,4719/04/2021AmericanoR$ 22,24ITMR$ 6,0027 %R$ 3,77R$ 2,23120 %73.76 %0.03103-0.045880.02843
PETR4PETRD19CompraR$ 18,9719/04/2021AmericanoR$ 22,24ITMR$ 3,9618 %R$ 3,27R$ 0,6960 %79.72 %0.05639-0.021310.02363
PETR4PETRD191CompraR$ 19,2219/04/2021EuropeuR$ 22,24ITMR$ 3,8817 %R$ 3,02R$ 0,8664 %77.03 %0.05685-0.024210.02540
PETR4PETRD195CompraR$ 19,4719/04/2021AmericanoR$ 22,24ITMR$ 3,6016 %R$ 2,77R$ 0,8360 %76.37 %0.06185-0.023030.02580
PETR4PETRD200CompraR$ 19,9719/04/2021AmericanoR$ 22,24ITMR$ 3,5916 %R$ 2,27R$ 1,3271 %70.79 %0.05782-0.030130.02875
PETR4PETRD209CompraR$ 20,9719/04/2021AmericanoR$ 22,24ITMR$ 2,7712 %R$ 1,27R$ 1,5063 %64.74 %0.07038-0.028940.03109
PETR4PETRD199CompraR$ 21,4719/04/2021AmericanoR$ 22,24ITMR$ 2,5812 %R$ 0,77R$ 1,8165 %60.94 %0.07006-0.030930.03214
PETR4PETRD220CompraR$ 21,9719/04/2021AmericanoR$ 22,24ATMR$ 2,109 %R$ 0,27R$ 1,8358 %57.08 %0.08042-0.028240.03287
PETR4PETRD224CompraR$ 22,4719/04/2021AmericanoR$ 22,24ATMR$ 1,909 %R$ 0,00R$ 1,9059 %53.11 %0.08018-0.028990.03330
PETR4PETRD206CompraR$ 22,7219/04/2021EuropeuR$ 22,24OTMR$ 1,748 %R$ 0,00R$ 1,7458 %50.93 %0.08258-0.028290.03339
PETR4PETRD230CompraR$ 22,9719/04/2021AmericanoR$ 22,24OTMR$ 1,607 %R$ 0,00R$ 1,6057 %48.73 %0.08418-0.027730.03338
PETR4PETRD231CompraR$ 23,2219/04/2021EuropeuR$ 22,24OTMR$ 1,557 %R$ 0,00R$ 1,5558 %47.00 %0.08190-0.028330.03330
PETR4PETRD208CompraR$ 23,4719/04/2021AmericanoR$ 22,24OTMR$ 1,436 %R$ 0,00R$ 1,4357 %44.87 %0.08259-0.027770.03312
PETR4PETRD237CompraR$ 23,7219/04/2021EuropeuR$ 22,24OTMR$ 1,396 %R$ 0,00R$ 1,3959 %43.32 %0.08003-0.028290.03293
PETR4PETRD226CompraR$ 23,9719/04/2021AmericanoR$ 22,24OTMR$ 1,256 %R$ 0,00R$ 1,2557 %40.96 %0.08143-0.027140.03254
PETR4PETRD241CompraR$ 24,2219/04/2021EuropeuR$ 22,24OTMR$ 1,205 %R$ 0,00R$ 1,2058 %39.40 %0.07932-0.027270.03221
PETR4PETRD244CompraR$ 24,4719/04/2021AmericanoR$ 22,24OTMR$ 1,125 %R$ 0,00R$ 1,1258 %37.55 %0.07838-0.026810.03176
PETR4PETRD250CompraR$ 24,7219/04/2021EuropeuR$ 22,24OTMR$ 1,065 %R$ 0,00R$ 1,0658 %35.94 %0.07675-0.026580.03130
Série J
Série V
21/10/2022
Vencimento
600 dias
Até o Vencimento
410 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD47CompraR$ 17,4719/04/2021AmericanoR$ 22,24ITMR$ 5,2223 %R$ 4,77R$ 0,4565 %86.88 %0.03913-0.017690.01782
PETR4PETRD179CompraR$ 17,9719/04/2021AmericanoR$ 22,24ITMR$ 5,9027 %R$ 4,27R$ 1,63106 %76.66 %0.03308-0.038170.02670
PETR4PETRD48CompraR$ 18,4719/04/2021AmericanoR$ 22,24ITMR$ 6,0027 %R$ 3,77R$ 2,23120 %73.76 %0.03103-0.045880.02843
PETR4PETRD19CompraR$ 18,9719/04/2021AmericanoR$ 22,24ITMR$ 3,9618 %R$ 3,27R$ 0,6960 %79.72 %0.05639-0.021310.02363
PETR4PETRD191CompraR$ 19,2219/04/2021EuropeuR$ 22,24ITMR$ 3,8817 %R$ 3,02R$ 0,8664 %77.03 %0.05685-0.024210.02540
PETR4PETRD195CompraR$ 19,4719/04/2021AmericanoR$ 22,24ITMR$ 3,6016 %R$ 2,77R$ 0,8360 %76.37 %0.06185-0.023030.02580
PETR4PETRD200CompraR$ 19,9719/04/2021AmericanoR$ 22,24ITMR$ 3,5916 %R$ 2,27R$ 1,3271 %70.79 %0.05782-0.030130.02875
PETR4PETRD209CompraR$ 20,9719/04/2021AmericanoR$ 22,24ITMR$ 2,7712 %R$ 1,27R$ 1,5063 %64.74 %0.07038-0.028940.03109
PETR4PETRD199CompraR$ 21,4719/04/2021AmericanoR$ 22,24ITMR$ 2,5812 %R$ 0,77R$ 1,8165 %60.94 %0.07006-0.030930.03214
PETR4PETRD220CompraR$ 21,9719/04/2021AmericanoR$ 22,24ATMR$ 2,109 %R$ 0,27R$ 1,8358 %57.08 %0.08042-0.028240.03287
PETR4PETRD224CompraR$ 22,4719/04/2021AmericanoR$ 22,24ATMR$ 1,909 %R$ 0,00R$ 1,9059 %53.11 %0.08018-0.028990.03330
PETR4PETRD206CompraR$ 22,7219/04/2021EuropeuR$ 22,24OTMR$ 1,748 %R$ 0,00R$ 1,7458 %50.93 %0.08258-0.028290.03339
PETR4PETRD230CompraR$ 22,9719/04/2021AmericanoR$ 22,24OTMR$ 1,607 %R$ 0,00R$ 1,6057 %48.73 %0.08418-0.027730.03338
PETR4PETRD231CompraR$ 23,2219/04/2021EuropeuR$ 22,24OTMR$ 1,557 %R$ 0,00R$ 1,5558 %47.00 %0.08190-0.028330.03330
PETR4PETRD208CompraR$ 23,4719/04/2021AmericanoR$ 22,24OTMR$ 1,436 %R$ 0,00R$ 1,4357 %44.87 %0.08259-0.027770.03312
PETR4PETRD237CompraR$ 23,7219/04/2021EuropeuR$ 22,24OTMR$ 1,396 %R$ 0,00R$ 1,3959 %43.32 %0.08003-0.028290.03293
PETR4PETRD226CompraR$ 23,9719/04/2021AmericanoR$ 22,24OTMR$ 1,256 %R$ 0,00R$ 1,2557 %40.96 %0.08143-0.027140.03254
PETR4PETRD241CompraR$ 24,2219/04/2021EuropeuR$ 22,24OTMR$ 1,205 %R$ 0,00R$ 1,2058 %39.40 %0.07932-0.027270.03221
PETR4PETRD244CompraR$ 24,4719/04/2021AmericanoR$ 22,24OTMR$ 1,125 %R$ 0,00R$ 1,1258 %37.55 %0.07838-0.026810.03176
PETR4PETRD250CompraR$ 24,7219/04/2021EuropeuR$ 22,24OTMR$ 1,065 %R$ 0,00R$ 1,0658 %35.94 %0.07675-0.026580.03130
Série L
Série X
16/12/2022
Vencimento
656 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD47CompraR$ 17,4719/04/2021AmericanoR$ 22,24ITMR$ 5,2223 %R$ 4,77R$ 0,4565 %86.88 %0.03913-0.017690.01782
PETR4PETRD179CompraR$ 17,9719/04/2021AmericanoR$ 22,24ITMR$ 5,9027 %R$ 4,27R$ 1,63106 %76.66 %0.03308-0.038170.02670
PETR4PETRD48CompraR$ 18,4719/04/2021AmericanoR$ 22,24ITMR$ 6,0027 %R$ 3,77R$ 2,23120 %73.76 %0.03103-0.045880.02843
PETR4PETRD19CompraR$ 18,9719/04/2021AmericanoR$ 22,24ITMR$ 3,9618 %R$ 3,27R$ 0,6960 %79.72 %0.05639-0.021310.02363
PETR4PETRD191CompraR$ 19,2219/04/2021EuropeuR$ 22,24ITMR$ 3,8817 %R$ 3,02R$ 0,8664 %77.03 %0.05685-0.024210.02540
PETR4PETRD195CompraR$ 19,4719/04/2021AmericanoR$ 22,24ITMR$ 3,6016 %R$ 2,77R$ 0,8360 %76.37 %0.06185-0.023030.02580
PETR4PETRD200CompraR$ 19,9719/04/2021AmericanoR$ 22,24ITMR$ 3,5916 %R$ 2,27R$ 1,3271 %70.79 %0.05782-0.030130.02875
PETR4PETRD209CompraR$ 20,9719/04/2021AmericanoR$ 22,24ITMR$ 2,7712 %R$ 1,27R$ 1,5063 %64.74 %0.07038-0.028940.03109
PETR4PETRD199CompraR$ 21,4719/04/2021AmericanoR$ 22,24ITMR$ 2,5812 %R$ 0,77R$ 1,8165 %60.94 %0.07006-0.030930.03214
PETR4PETRD220CompraR$ 21,9719/04/2021AmericanoR$ 22,24ATMR$ 2,109 %R$ 0,27R$ 1,8358 %57.08 %0.08042-0.028240.03287
PETR4PETRD224CompraR$ 22,4719/04/2021AmericanoR$ 22,24ATMR$ 1,909 %R$ 0,00R$ 1,9059 %53.11 %0.08018-0.028990.03330
PETR4PETRD206CompraR$ 22,7219/04/2021EuropeuR$ 22,24OTMR$ 1,748 %R$ 0,00R$ 1,7458 %50.93 %0.08258-0.028290.03339
PETR4PETRD230CompraR$ 22,9719/04/2021AmericanoR$ 22,24OTMR$ 1,607 %R$ 0,00R$ 1,6057 %48.73 %0.08418-0.027730.03338
PETR4PETRD231CompraR$ 23,2219/04/2021EuropeuR$ 22,24OTMR$ 1,557 %R$ 0,00R$ 1,5558 %47.00 %0.08190-0.028330.03330
PETR4PETRD208CompraR$ 23,4719/04/2021AmericanoR$ 22,24OTMR$ 1,436 %R$ 0,00R$ 1,4357 %44.87 %0.08259-0.027770.03312
PETR4PETRD237CompraR$ 23,7219/04/2021EuropeuR$ 22,24OTMR$ 1,396 %R$ 0,00R$ 1,3959 %43.32 %0.08003-0.028290.03293
PETR4PETRD226CompraR$ 23,9719/04/2021AmericanoR$ 22,24OTMR$ 1,256 %R$ 0,00R$ 1,2557 %40.96 %0.08143-0.027140.03254
PETR4PETRD241CompraR$ 24,2219/04/2021EuropeuR$ 22,24OTMR$ 1,205 %R$ 0,00R$ 1,2058 %39.40 %0.07932-0.027270.03221
PETR4PETRD244CompraR$ 24,4719/04/2021AmericanoR$ 22,24OTMR$ 1,125 %R$ 0,00R$ 1,1258 %37.55 %0.07838-0.026810.03176
PETR4PETRD250CompraR$ 24,7219/04/2021EuropeuR$ 22,24OTMR$ 1,065 %R$ 0,00R$ 1,0658 %35.94 %0.07675-0.026580.03130
Série A
Série M
20/01/2023
Vencimento
691 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD47CompraR$ 17,4719/04/2021AmericanoR$ 22,24ITMR$ 5,2223 %R$ 4,77R$ 0,4565 %86.88 %0.03913-0.017690.01782
PETR4PETRD179CompraR$ 17,9719/04/2021AmericanoR$ 22,24ITMR$ 5,9027 %R$ 4,27R$ 1,63106 %76.66 %0.03308-0.038170.02670
PETR4PETRD48CompraR$ 18,4719/04/2021AmericanoR$ 22,24ITMR$ 6,0027 %R$ 3,77R$ 2,23120 %73.76 %0.03103-0.045880.02843
PETR4PETRD19CompraR$ 18,9719/04/2021AmericanoR$ 22,24ITMR$ 3,9618 %R$ 3,27R$ 0,6960 %79.72 %0.05639-0.021310.02363
PETR4PETRD191CompraR$ 19,2219/04/2021EuropeuR$ 22,24ITMR$ 3,8817 %R$ 3,02R$ 0,8664 %77.03 %0.05685-0.024210.02540
PETR4PETRD195CompraR$ 19,4719/04/2021AmericanoR$ 22,24ITMR$ 3,6016 %R$ 2,77R$ 0,8360 %76.37 %0.06185-0.023030.02580
PETR4PETRD200CompraR$ 19,9719/04/2021AmericanoR$ 22,24ITMR$ 3,5916 %R$ 2,27R$ 1,3271 %70.79 %0.05782-0.030130.02875
PETR4PETRD209CompraR$ 20,9719/04/2021AmericanoR$ 22,24ITMR$ 2,7712 %R$ 1,27R$ 1,5063 %64.74 %0.07038-0.028940.03109
PETR4PETRD199CompraR$ 21,4719/04/2021AmericanoR$ 22,24ITMR$ 2,5812 %R$ 0,77R$ 1,8165 %60.94 %0.07006-0.030930.03214
PETR4PETRD220CompraR$ 21,9719/04/2021AmericanoR$ 22,24ATMR$ 2,109 %R$ 0,27R$ 1,8358 %57.08 %0.08042-0.028240.03287
PETR4PETRD224CompraR$ 22,4719/04/2021AmericanoR$ 22,24ATMR$ 1,909 %R$ 0,00R$ 1,9059 %53.11 %0.08018-0.028990.03330
PETR4PETRD206CompraR$ 22,7219/04/2021EuropeuR$ 22,24OTMR$ 1,748 %R$ 0,00R$ 1,7458 %50.93 %0.08258-0.028290.03339
PETR4PETRD230CompraR$ 22,9719/04/2021AmericanoR$ 22,24OTMR$ 1,607 %R$ 0,00R$ 1,6057 %48.73 %0.08418-0.027730.03338
PETR4PETRD231CompraR$ 23,2219/04/2021EuropeuR$ 22,24OTMR$ 1,557 %R$ 0,00R$ 1,5558 %47.00 %0.08190-0.028330.03330
PETR4PETRD208CompraR$ 23,4719/04/2021AmericanoR$ 22,24OTMR$ 1,436 %R$ 0,00R$ 1,4357 %44.87 %0.08259-0.027770.03312
PETR4PETRD237CompraR$ 23,7219/04/2021EuropeuR$ 22,24OTMR$ 1,396 %R$ 0,00R$ 1,3959 %43.32 %0.08003-0.028290.03293
PETR4PETRD226CompraR$ 23,9719/04/2021AmericanoR$ 22,24OTMR$ 1,256 %R$ 0,00R$ 1,2557 %40.96 %0.08143-0.027140.03254
PETR4PETRD241CompraR$ 24,2219/04/2021EuropeuR$ 22,24OTMR$ 1,205 %R$ 0,00R$ 1,2058 %39.40 %0.07932-0.027270.03221
PETR4PETRD244CompraR$ 24,4719/04/2021AmericanoR$ 22,24OTMR$ 1,125 %R$ 0,00R$ 1,1258 %37.55 %0.07838-0.026810.03176
PETR4PETRD250CompraR$ 24,7219/04/2021EuropeuR$ 22,24OTMR$ 1,065 %R$ 0,00R$ 1,0658 %35.94 %0.07675-0.026580.03130
Série B
Série N
17/02/2023
Vencimento
719 dias
Até o Vencimento
492 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD47CompraR$ 17,4719/04/2021AmericanoR$ 22,24ITMR$ 5,2223 %R$ 4,77R$ 0,4565 %86.88 %0.03913-0.017690.01782
PETR4PETRD179CompraR$ 17,9719/04/2021AmericanoR$ 22,24ITMR$ 5,9027 %R$ 4,27R$ 1,63106 %76.66 %0.03308-0.038170.02670
PETR4PETRD48CompraR$ 18,4719/04/2021AmericanoR$ 22,24ITMR$ 6,0027 %R$ 3,77R$ 2,23120 %73.76 %0.03103-0.045880.02843
PETR4PETRD19CompraR$ 18,9719/04/2021AmericanoR$ 22,24ITMR$ 3,9618 %R$ 3,27R$ 0,6960 %79.72 %0.05639-0.021310.02363
PETR4PETRD191CompraR$ 19,2219/04/2021EuropeuR$ 22,24ITMR$ 3,8817 %R$ 3,02R$ 0,8664 %77.03 %0.05685-0.024210.02540
PETR4PETRD195CompraR$ 19,4719/04/2021AmericanoR$ 22,24ITMR$ 3,6016 %R$ 2,77R$ 0,8360 %76.37 %0.06185-0.023030.02580
PETR4PETRD200CompraR$ 19,9719/04/2021AmericanoR$ 22,24ITMR$ 3,5916 %R$ 2,27R$ 1,3271 %70.79 %0.05782-0.030130.02875
PETR4PETRD209CompraR$ 20,9719/04/2021AmericanoR$ 22,24ITMR$ 2,7712 %R$ 1,27R$ 1,5063 %64.74 %0.07038-0.028940.03109
PETR4PETRD199CompraR$ 21,4719/04/2021AmericanoR$ 22,24ITMR$ 2,5812 %R$ 0,77R$ 1,8165 %60.94 %0.07006-0.030930.03214
PETR4PETRD220CompraR$ 21,9719/04/2021AmericanoR$ 22,24ATMR$ 2,109 %R$ 0,27R$ 1,8358 %57.08 %0.08042-0.028240.03287
PETR4PETRD224CompraR$ 22,4719/04/2021AmericanoR$ 22,24ATMR$ 1,909 %R$ 0,00R$ 1,9059 %53.11 %0.08018-0.028990.03330
PETR4PETRD206CompraR$ 22,7219/04/2021EuropeuR$ 22,24OTMR$ 1,748 %R$ 0,00R$ 1,7458 %50.93 %0.08258-0.028290.03339
PETR4PETRD230CompraR$ 22,9719/04/2021AmericanoR$ 22,24OTMR$ 1,607 %R$ 0,00R$ 1,6057 %48.73 %0.08418-0.027730.03338
PETR4PETRD231CompraR$ 23,2219/04/2021EuropeuR$ 22,24OTMR$ 1,557 %R$ 0,00R$ 1,5558 %47.00 %0.08190-0.028330.03330
PETR4PETRD208CompraR$ 23,4719/04/2021AmericanoR$ 22,24OTMR$ 1,436 %R$ 0,00R$ 1,4357 %44.87 %0.08259-0.027770.03312
PETR4PETRD237CompraR$ 23,7219/04/2021EuropeuR$ 22,24OTMR$ 1,396 %R$ 0,00R$ 1,3959 %43.32 %0.08003-0.028290.03293
PETR4PETRD226CompraR$ 23,9719/04/2021AmericanoR$ 22,24OTMR$ 1,256 %R$ 0,00R$ 1,2557 %40.96 %0.08143-0.027140.03254
PETR4PETRD241CompraR$ 24,2219/04/2021EuropeuR$ 22,24OTMR$ 1,205 %R$ 0,00R$ 1,2058 %39.40 %0.07932-0.027270.03221
PETR4PETRD244CompraR$ 24,4719/04/2021AmericanoR$ 22,24OTMR$ 1,125 %R$ 0,00R$ 1,1258 %37.55 %0.07838-0.026810.03176
PETR4PETRD250CompraR$ 24,7219/04/2021EuropeuR$ 22,24OTMR$ 1,065 %R$ 0,00R$ 1,0658 %35.94 %0.07675-0.026580.03130
Série C
Série O
17/03/2023
Vencimento
747 dias
Até o Vencimento
512 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD47CompraR$ 17,4719/04/2021AmericanoR$ 22,24ITMR$ 5,2223 %R$ 4,77R$ 0,4565 %86.88 %0.03913-0.017690.01782
PETR4PETRD179CompraR$ 17,9719/04/2021AmericanoR$ 22,24ITMR$ 5,9027 %R$ 4,27R$ 1,63106 %76.66 %0.03308-0.038170.02670
PETR4PETRD48CompraR$ 18,4719/04/2021AmericanoR$ 22,24ITMR$ 6,0027 %R$ 3,77R$ 2,23120 %73.76 %0.03103-0.045880.02843
PETR4PETRD19CompraR$ 18,9719/04/2021AmericanoR$ 22,24ITMR$ 3,9618 %R$ 3,27R$ 0,6960 %79.72 %0.05639-0.021310.02363
PETR4PETRD191CompraR$ 19,2219/04/2021EuropeuR$ 22,24ITMR$ 3,8817 %R$ 3,02R$ 0,8664 %77.03 %0.05685-0.024210.02540
PETR4PETRD195CompraR$ 19,4719/04/2021AmericanoR$ 22,24ITMR$ 3,6016 %R$ 2,77R$ 0,8360 %76.37 %0.06185-0.023030.02580
PETR4PETRD200CompraR$ 19,9719/04/2021AmericanoR$ 22,24ITMR$ 3,5916 %R$ 2,27R$ 1,3271 %70.79 %0.05782-0.030130.02875
PETR4PETRD209CompraR$ 20,9719/04/2021AmericanoR$ 22,24ITMR$ 2,7712 %R$ 1,27R$ 1,5063 %64.74 %0.07038-0.028940.03109
PETR4PETRD199CompraR$ 21,4719/04/2021AmericanoR$ 22,24ITMR$ 2,5812 %R$ 0,77R$ 1,8165 %60.94 %0.07006-0.030930.03214
PETR4PETRD220CompraR$ 21,9719/04/2021AmericanoR$ 22,24ATMR$ 2,109 %R$ 0,27R$ 1,8358 %57.08 %0.08042-0.028240.03287
PETR4PETRD224CompraR$ 22,4719/04/2021AmericanoR$ 22,24ATMR$ 1,909 %R$ 0,00R$ 1,9059 %53.11 %0.08018-0.028990.03330
PETR4PETRD206CompraR$ 22,7219/04/2021EuropeuR$ 22,24OTMR$ 1,748 %R$ 0,00R$ 1,7458 %50.93 %0.08258-0.028290.03339
PETR4PETRD230CompraR$ 22,9719/04/2021AmericanoR$ 22,24OTMR$ 1,607 %R$ 0,00R$ 1,6057 %48.73 %0.08418-0.027730.03338
PETR4PETRD231CompraR$ 23,2219/04/2021EuropeuR$ 22,24OTMR$ 1,557 %R$ 0,00R$ 1,5558 %47.00 %0.08190-0.028330.03330
PETR4PETRD208CompraR$ 23,4719/04/2021AmericanoR$ 22,24OTMR$ 1,436 %R$ 0,00R$ 1,4357 %44.87 %0.08259-0.027770.03312
PETR4PETRD237CompraR$ 23,7219/04/2021EuropeuR$ 22,24OTMR$ 1,396 %R$ 0,00R$ 1,3959 %43.32 %0.08003-0.028290.03293
PETR4PETRD226CompraR$ 23,9719/04/2021AmericanoR$ 22,24OTMR$ 1,256 %R$ 0,00R$ 1,2557 %40.96 %0.08143-0.027140.03254
PETR4PETRD241CompraR$ 24,2219/04/2021EuropeuR$ 22,24OTMR$ 1,205 %R$ 0,00R$ 1,2058 %39.40 %0.07932-0.027270.03221
PETR4PETRD244CompraR$ 24,4719/04/2021AmericanoR$ 22,24OTMR$ 1,125 %R$ 0,00R$ 1,1258 %37.55 %0.07838-0.026810.03176
PETR4PETRD250CompraR$ 24,7219/04/2021EuropeuR$ 22,24OTMR$ 1,065 %R$ 0,00R$ 1,0658 %35.94 %0.07675-0.026580.03130