Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 21,10
-1,29 (-5,76 %)
08/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
6 dias
Até o Vencimento
4 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC186CompraR$ 18,7515/03/2021EuropeuR$ 21,10ITMR$ 3,3316 %R$ 2,35R$ 0,98144 %72.90 %0.06462-0.122260.01177
PETR4PETRC189CompraR$ 19,0015/03/2021AmericanoR$ 21,10ITMR$ 2,3611 %R$ 2,10R$ 0,2684 %82.53 %0.10154-0.066520.00773
PETR4PETRC108CompraR$ 19,2515/03/2021EuropeuR$ 21,10ITMR$ 2,8714 %R$ 1,85R$ 1,02132 %70.05 %0.07391-0.117610.01234
PETR4PETRC194CompraR$ 19,5015/03/2021AmericanoR$ 21,10ITMR$ 1,969 %R$ 1,60R$ 0,3682 %76.90 %0.12323-0.076320.00914
PETR4PETRC121CompraR$ 19,7515/03/2021EuropeuR$ 21,10ITMR$ 2,3511 %R$ 1,35R$ 1,00136 %66.99 %0.08839-0.149360.01087
PETR4PETRC181CompraR$ 20,0015/03/2021AmericanoR$ 21,10ITMR$ 1,638 %R$ 1,10R$ 0,5384 %69.55 %0.13896-0.089210.01051
PETR4PETRC116CompraR$ 20,2515/03/2021EuropeuR$ 21,10ITMR$ 1,587 %R$ 0,85R$ 0,7394 %64.74 %0.13209-0.105410.01115
PETR4PETRC205CompraR$ 20,5015/03/2021AmericanoR$ 21,10ITMR$ 1,206 %R$ 0,60R$ 0,6073 %63.06 %0.17206-0.083750.01133
PETR4PETRC101CompraR$ 20,7515/03/2021EuropeuR$ 21,10ATMR$ 1,085 %R$ 0,35R$ 0,7375 %58.47 %0.17334-0.088620.01171
PETR4PETRC209CompraR$ 21,0015/03/2021AmericanoR$ 21,10ATMR$ 0,965 %R$ 0,10R$ 0,8676 %54.05 %0.17448-0.091120.01191
PETR4PETRC191CompraR$ 21,2515/03/2021EuropeuR$ 21,10ATMR$ 0,794 %R$ 0,00R$ 0,7972 %49.41 %0.18584-0.086400.01198
PETR4PETRC198CompraR$ 21,5015/03/2021AmericanoR$ 21,10ATMR$ 0,673 %R$ 0,00R$ 0,6770 %44.70 %0.18691-0.084360.01187
PETR4PETRC149CompraR$ 21,7515/03/2021EuropeuR$ 21,10OTMR$ 0,553 %R$ 0,00R$ 0,5568 %39.79 %0.18780-0.079890.01158
PETR4PETRC208CompraR$ 22,0015/03/2021AmericanoR$ 21,10OTMR$ 0,482 %R$ 0,00R$ 0,4870 %35.67 %0.17810-0.078660.01120
PETR4PETRC118CompraR$ 22,2515/03/2021EuropeuR$ 21,10OTMR$ 0,402 %R$ 0,00R$ 0,4069 %31.38 %0.17053-0.074270.01065
PETR4PETRC218CompraR$ 22,5015/03/2021AmericanoR$ 21,10OTMR$ 0,342 %R$ 0,00R$ 0,3470 %27.66 %0.15966-0.070570.01005
PETR4PETRC171CompraR$ 22,7515/03/2021EuropeuR$ 21,10OTMR$ 0,261 %R$ 0,00R$ 0,2667 %23.14 %0.15081-0.061930.00915
PETR4PETRC229CompraR$ 23,0015/03/2021AmericanoR$ 21,10OTMR$ 0,221 %R$ 0,00R$ 0,2268 %20.13 %0.13743-0.057800.00844
PETR4PETRC219CompraR$ 23,2515/03/2021EuropeuR$ 21,10OTMR$ 0,181 %R$ 0,00R$ 0,1868 %17.16 %0.12441-0.052370.00764
PETR4PETRC231CompraR$ 23,5015/03/2021AmericanoR$ 21,10OTMR$ 0,161 %R$ 0,00R$ 0,1670 %15.26 %0.11198-0.049930.00708
Série D
Série P
19/04/2021
Vencimento
41 dias
Até o Vencimento
28 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC186CompraR$ 18,7515/03/2021EuropeuR$ 21,10ITMR$ 3,3316 %R$ 2,35R$ 0,98144 %72.90 %0.06462-0.122260.01177
PETR4PETRC189CompraR$ 19,0015/03/2021AmericanoR$ 21,10ITMR$ 2,3611 %R$ 2,10R$ 0,2684 %82.53 %0.10154-0.066520.00773
PETR4PETRC108CompraR$ 19,2515/03/2021EuropeuR$ 21,10ITMR$ 2,8714 %R$ 1,85R$ 1,02132 %70.05 %0.07391-0.117610.01234
PETR4PETRC194CompraR$ 19,5015/03/2021AmericanoR$ 21,10ITMR$ 1,969 %R$ 1,60R$ 0,3682 %76.90 %0.12323-0.076320.00914
PETR4PETRC121CompraR$ 19,7515/03/2021EuropeuR$ 21,10ITMR$ 2,3511 %R$ 1,35R$ 1,00136 %66.99 %0.08839-0.149360.01087
PETR4PETRC181CompraR$ 20,0015/03/2021AmericanoR$ 21,10ITMR$ 1,638 %R$ 1,10R$ 0,5384 %69.55 %0.13896-0.089210.01051
PETR4PETRC116CompraR$ 20,2515/03/2021EuropeuR$ 21,10ITMR$ 1,587 %R$ 0,85R$ 0,7394 %64.74 %0.13209-0.105410.01115
PETR4PETRC205CompraR$ 20,5015/03/2021AmericanoR$ 21,10ITMR$ 1,206 %R$ 0,60R$ 0,6073 %63.06 %0.17206-0.083750.01133
PETR4PETRC101CompraR$ 20,7515/03/2021EuropeuR$ 21,10ATMR$ 1,085 %R$ 0,35R$ 0,7375 %58.47 %0.17334-0.088620.01171
PETR4PETRC209CompraR$ 21,0015/03/2021AmericanoR$ 21,10ATMR$ 0,965 %R$ 0,10R$ 0,8676 %54.05 %0.17448-0.091120.01191
PETR4PETRC191CompraR$ 21,2515/03/2021EuropeuR$ 21,10ATMR$ 0,794 %R$ 0,00R$ 0,7972 %49.41 %0.18584-0.086400.01198
PETR4PETRC198CompraR$ 21,5015/03/2021AmericanoR$ 21,10ATMR$ 0,673 %R$ 0,00R$ 0,6770 %44.70 %0.18691-0.084360.01187
PETR4PETRC149CompraR$ 21,7515/03/2021EuropeuR$ 21,10OTMR$ 0,553 %R$ 0,00R$ 0,5568 %39.79 %0.18780-0.079890.01158
PETR4PETRC208CompraR$ 22,0015/03/2021AmericanoR$ 21,10OTMR$ 0,482 %R$ 0,00R$ 0,4870 %35.67 %0.17810-0.078660.01120
PETR4PETRC118CompraR$ 22,2515/03/2021EuropeuR$ 21,10OTMR$ 0,402 %R$ 0,00R$ 0,4069 %31.38 %0.17053-0.074270.01065
PETR4PETRC218CompraR$ 22,5015/03/2021AmericanoR$ 21,10OTMR$ 0,342 %R$ 0,00R$ 0,3470 %27.66 %0.15966-0.070570.01005
PETR4PETRC171CompraR$ 22,7515/03/2021EuropeuR$ 21,10OTMR$ 0,261 %R$ 0,00R$ 0,2667 %23.14 %0.15081-0.061930.00915
PETR4PETRC229CompraR$ 23,0015/03/2021AmericanoR$ 21,10OTMR$ 0,221 %R$ 0,00R$ 0,2268 %20.13 %0.13743-0.057800.00844
PETR4PETRC219CompraR$ 23,2515/03/2021EuropeuR$ 21,10OTMR$ 0,181 %R$ 0,00R$ 0,1868 %17.16 %0.12441-0.052370.00764
PETR4PETRC231CompraR$ 23,5015/03/2021AmericanoR$ 21,10OTMR$ 0,161 %R$ 0,00R$ 0,1670 %15.26 %0.11198-0.049930.00708
Série E
Série Q
21/05/2021
Vencimento
73 dias
Até o Vencimento
51 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC186CompraR$ 18,7515/03/2021EuropeuR$ 21,10ITMR$ 3,3316 %R$ 2,35R$ 0,98144 %72.90 %0.06462-0.122260.01177
PETR4PETRC189CompraR$ 19,0015/03/2021AmericanoR$ 21,10ITMR$ 2,3611 %R$ 2,10R$ 0,2684 %82.53 %0.10154-0.066520.00773
PETR4PETRC108CompraR$ 19,2515/03/2021EuropeuR$ 21,10ITMR$ 2,8714 %R$ 1,85R$ 1,02132 %70.05 %0.07391-0.117610.01234
PETR4PETRC194CompraR$ 19,5015/03/2021AmericanoR$ 21,10ITMR$ 1,969 %R$ 1,60R$ 0,3682 %76.90 %0.12323-0.076320.00914
PETR4PETRC121CompraR$ 19,7515/03/2021EuropeuR$ 21,10ITMR$ 2,3511 %R$ 1,35R$ 1,00136 %66.99 %0.08839-0.149360.01087
PETR4PETRC181CompraR$ 20,0015/03/2021AmericanoR$ 21,10ITMR$ 1,638 %R$ 1,10R$ 0,5384 %69.55 %0.13896-0.089210.01051
PETR4PETRC116CompraR$ 20,2515/03/2021EuropeuR$ 21,10ITMR$ 1,587 %R$ 0,85R$ 0,7394 %64.74 %0.13209-0.105410.01115
PETR4PETRC205CompraR$ 20,5015/03/2021AmericanoR$ 21,10ITMR$ 1,206 %R$ 0,60R$ 0,6073 %63.06 %0.17206-0.083750.01133
PETR4PETRC101CompraR$ 20,7515/03/2021EuropeuR$ 21,10ATMR$ 1,085 %R$ 0,35R$ 0,7375 %58.47 %0.17334-0.088620.01171
PETR4PETRC209CompraR$ 21,0015/03/2021AmericanoR$ 21,10ATMR$ 0,965 %R$ 0,10R$ 0,8676 %54.05 %0.17448-0.091120.01191
PETR4PETRC191CompraR$ 21,2515/03/2021EuropeuR$ 21,10ATMR$ 0,794 %R$ 0,00R$ 0,7972 %49.41 %0.18584-0.086400.01198
PETR4PETRC198CompraR$ 21,5015/03/2021AmericanoR$ 21,10ATMR$ 0,673 %R$ 0,00R$ 0,6770 %44.70 %0.18691-0.084360.01187
PETR4PETRC149CompraR$ 21,7515/03/2021EuropeuR$ 21,10OTMR$ 0,553 %R$ 0,00R$ 0,5568 %39.79 %0.18780-0.079890.01158
PETR4PETRC208CompraR$ 22,0015/03/2021AmericanoR$ 21,10OTMR$ 0,482 %R$ 0,00R$ 0,4870 %35.67 %0.17810-0.078660.01120
PETR4PETRC118CompraR$ 22,2515/03/2021EuropeuR$ 21,10OTMR$ 0,402 %R$ 0,00R$ 0,4069 %31.38 %0.17053-0.074270.01065
PETR4PETRC218CompraR$ 22,5015/03/2021AmericanoR$ 21,10OTMR$ 0,342 %R$ 0,00R$ 0,3470 %27.66 %0.15966-0.070570.01005
PETR4PETRC171CompraR$ 22,7515/03/2021EuropeuR$ 21,10OTMR$ 0,261 %R$ 0,00R$ 0,2667 %23.14 %0.15081-0.061930.00915
PETR4PETRC229CompraR$ 23,0015/03/2021AmericanoR$ 21,10OTMR$ 0,221 %R$ 0,00R$ 0,2268 %20.13 %0.13743-0.057800.00844
PETR4PETRC219CompraR$ 23,2515/03/2021EuropeuR$ 21,10OTMR$ 0,181 %R$ 0,00R$ 0,1868 %17.16 %0.12441-0.052370.00764
PETR4PETRC231CompraR$ 23,5015/03/2021AmericanoR$ 21,10OTMR$ 0,161 %R$ 0,00R$ 0,1670 %15.26 %0.11198-0.049930.00708
Série F
Série R
18/06/2021
Vencimento
101 dias
Até o Vencimento
70 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC186CompraR$ 18,7515/03/2021EuropeuR$ 21,10ITMR$ 3,3316 %R$ 2,35R$ 0,98144 %72.90 %0.06462-0.122260.01177
PETR4PETRC189CompraR$ 19,0015/03/2021AmericanoR$ 21,10ITMR$ 2,3611 %R$ 2,10R$ 0,2684 %82.53 %0.10154-0.066520.00773
PETR4PETRC108CompraR$ 19,2515/03/2021EuropeuR$ 21,10ITMR$ 2,8714 %R$ 1,85R$ 1,02132 %70.05 %0.07391-0.117610.01234
PETR4PETRC194CompraR$ 19,5015/03/2021AmericanoR$ 21,10ITMR$ 1,969 %R$ 1,60R$ 0,3682 %76.90 %0.12323-0.076320.00914
PETR4PETRC121CompraR$ 19,7515/03/2021EuropeuR$ 21,10ITMR$ 2,3511 %R$ 1,35R$ 1,00136 %66.99 %0.08839-0.149360.01087
PETR4PETRC181CompraR$ 20,0015/03/2021AmericanoR$ 21,10ITMR$ 1,638 %R$ 1,10R$ 0,5384 %69.55 %0.13896-0.089210.01051
PETR4PETRC116CompraR$ 20,2515/03/2021EuropeuR$ 21,10ITMR$ 1,587 %R$ 0,85R$ 0,7394 %64.74 %0.13209-0.105410.01115
PETR4PETRC205CompraR$ 20,5015/03/2021AmericanoR$ 21,10ITMR$ 1,206 %R$ 0,60R$ 0,6073 %63.06 %0.17206-0.083750.01133
PETR4PETRC101CompraR$ 20,7515/03/2021EuropeuR$ 21,10ATMR$ 1,085 %R$ 0,35R$ 0,7375 %58.47 %0.17334-0.088620.01171
PETR4PETRC209CompraR$ 21,0015/03/2021AmericanoR$ 21,10ATMR$ 0,965 %R$ 0,10R$ 0,8676 %54.05 %0.17448-0.091120.01191
PETR4PETRC191CompraR$ 21,2515/03/2021EuropeuR$ 21,10ATMR$ 0,794 %R$ 0,00R$ 0,7972 %49.41 %0.18584-0.086400.01198
PETR4PETRC198CompraR$ 21,5015/03/2021AmericanoR$ 21,10ATMR$ 0,673 %R$ 0,00R$ 0,6770 %44.70 %0.18691-0.084360.01187
PETR4PETRC149CompraR$ 21,7515/03/2021EuropeuR$ 21,10OTMR$ 0,553 %R$ 0,00R$ 0,5568 %39.79 %0.18780-0.079890.01158
PETR4PETRC208CompraR$ 22,0015/03/2021AmericanoR$ 21,10OTMR$ 0,482 %R$ 0,00R$ 0,4870 %35.67 %0.17810-0.078660.01120
PETR4PETRC118CompraR$ 22,2515/03/2021EuropeuR$ 21,10OTMR$ 0,402 %R$ 0,00R$ 0,4069 %31.38 %0.17053-0.074270.01065
PETR4PETRC218CompraR$ 22,5015/03/2021AmericanoR$ 21,10OTMR$ 0,342 %R$ 0,00R$ 0,3470 %27.66 %0.15966-0.070570.01005
PETR4PETRC171CompraR$ 22,7515/03/2021EuropeuR$ 21,10OTMR$ 0,261 %R$ 0,00R$ 0,2667 %23.14 %0.15081-0.061930.00915
PETR4PETRC229CompraR$ 23,0015/03/2021AmericanoR$ 21,10OTMR$ 0,221 %R$ 0,00R$ 0,2268 %20.13 %0.13743-0.057800.00844
PETR4PETRC219CompraR$ 23,2515/03/2021EuropeuR$ 21,10OTMR$ 0,181 %R$ 0,00R$ 0,1868 %17.16 %0.12441-0.052370.00764
PETR4PETRC231CompraR$ 23,5015/03/2021AmericanoR$ 21,10OTMR$ 0,161 %R$ 0,00R$ 0,1670 %15.26 %0.11198-0.049930.00708
Série G
Série S
16/07/2021
Vencimento
129 dias
Até o Vencimento
89 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC186CompraR$ 18,7515/03/2021EuropeuR$ 21,10ITMR$ 3,3316 %R$ 2,35R$ 0,98144 %72.90 %0.06462-0.122260.01177
PETR4PETRC189CompraR$ 19,0015/03/2021AmericanoR$ 21,10ITMR$ 2,3611 %R$ 2,10R$ 0,2684 %82.53 %0.10154-0.066520.00773
PETR4PETRC108CompraR$ 19,2515/03/2021EuropeuR$ 21,10ITMR$ 2,8714 %R$ 1,85R$ 1,02132 %70.05 %0.07391-0.117610.01234
PETR4PETRC194CompraR$ 19,5015/03/2021AmericanoR$ 21,10ITMR$ 1,969 %R$ 1,60R$ 0,3682 %76.90 %0.12323-0.076320.00914
PETR4PETRC121CompraR$ 19,7515/03/2021EuropeuR$ 21,10ITMR$ 2,3511 %R$ 1,35R$ 1,00136 %66.99 %0.08839-0.149360.01087
PETR4PETRC181CompraR$ 20,0015/03/2021AmericanoR$ 21,10ITMR$ 1,638 %R$ 1,10R$ 0,5384 %69.55 %0.13896-0.089210.01051
PETR4PETRC116CompraR$ 20,2515/03/2021EuropeuR$ 21,10ITMR$ 1,587 %R$ 0,85R$ 0,7394 %64.74 %0.13209-0.105410.01115
PETR4PETRC205CompraR$ 20,5015/03/2021AmericanoR$ 21,10ITMR$ 1,206 %R$ 0,60R$ 0,6073 %63.06 %0.17206-0.083750.01133
PETR4PETRC101CompraR$ 20,7515/03/2021EuropeuR$ 21,10ATMR$ 1,085 %R$ 0,35R$ 0,7375 %58.47 %0.17334-0.088620.01171
PETR4PETRC209CompraR$ 21,0015/03/2021AmericanoR$ 21,10ATMR$ 0,965 %R$ 0,10R$ 0,8676 %54.05 %0.17448-0.091120.01191
PETR4PETRC191CompraR$ 21,2515/03/2021EuropeuR$ 21,10ATMR$ 0,794 %R$ 0,00R$ 0,7972 %49.41 %0.18584-0.086400.01198
PETR4PETRC198CompraR$ 21,5015/03/2021AmericanoR$ 21,10ATMR$ 0,673 %R$ 0,00R$ 0,6770 %44.70 %0.18691-0.084360.01187
PETR4PETRC149CompraR$ 21,7515/03/2021EuropeuR$ 21,10OTMR$ 0,553 %R$ 0,00R$ 0,5568 %39.79 %0.18780-0.079890.01158
PETR4PETRC208CompraR$ 22,0015/03/2021AmericanoR$ 21,10OTMR$ 0,482 %R$ 0,00R$ 0,4870 %35.67 %0.17810-0.078660.01120
PETR4PETRC118CompraR$ 22,2515/03/2021EuropeuR$ 21,10OTMR$ 0,402 %R$ 0,00R$ 0,4069 %31.38 %0.17053-0.074270.01065
PETR4PETRC218CompraR$ 22,5015/03/2021AmericanoR$ 21,10OTMR$ 0,342 %R$ 0,00R$ 0,3470 %27.66 %0.15966-0.070570.01005
PETR4PETRC171CompraR$ 22,7515/03/2021EuropeuR$ 21,10OTMR$ 0,261 %R$ 0,00R$ 0,2667 %23.14 %0.15081-0.061930.00915
PETR4PETRC229CompraR$ 23,0015/03/2021AmericanoR$ 21,10OTMR$ 0,221 %R$ 0,00R$ 0,2268 %20.13 %0.13743-0.057800.00844
PETR4PETRC219CompraR$ 23,2515/03/2021EuropeuR$ 21,10OTMR$ 0,181 %R$ 0,00R$ 0,1868 %17.16 %0.12441-0.052370.00764
PETR4PETRC231CompraR$ 23,5015/03/2021AmericanoR$ 21,10OTMR$ 0,161 %R$ 0,00R$ 0,1670 %15.26 %0.11198-0.049930.00708
Série H
Série T
20/08/2021
Vencimento
164 dias
Até o Vencimento
114 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC186CompraR$ 18,7515/03/2021EuropeuR$ 21,10ITMR$ 3,3316 %R$ 2,35R$ 0,98144 %72.90 %0.06462-0.122260.01177
PETR4PETRC189CompraR$ 19,0015/03/2021AmericanoR$ 21,10ITMR$ 2,3611 %R$ 2,10R$ 0,2684 %82.53 %0.10154-0.066520.00773
PETR4PETRC108CompraR$ 19,2515/03/2021EuropeuR$ 21,10ITMR$ 2,8714 %R$ 1,85R$ 1,02132 %70.05 %0.07391-0.117610.01234
PETR4PETRC194CompraR$ 19,5015/03/2021AmericanoR$ 21,10ITMR$ 1,969 %R$ 1,60R$ 0,3682 %76.90 %0.12323-0.076320.00914
PETR4PETRC121CompraR$ 19,7515/03/2021EuropeuR$ 21,10ITMR$ 2,3511 %R$ 1,35R$ 1,00136 %66.99 %0.08839-0.149360.01087
PETR4PETRC181CompraR$ 20,0015/03/2021AmericanoR$ 21,10ITMR$ 1,638 %R$ 1,10R$ 0,5384 %69.55 %0.13896-0.089210.01051
PETR4PETRC116CompraR$ 20,2515/03/2021EuropeuR$ 21,10ITMR$ 1,587 %R$ 0,85R$ 0,7394 %64.74 %0.13209-0.105410.01115
PETR4PETRC205CompraR$ 20,5015/03/2021AmericanoR$ 21,10ITMR$ 1,206 %R$ 0,60R$ 0,6073 %63.06 %0.17206-0.083750.01133
PETR4PETRC101CompraR$ 20,7515/03/2021EuropeuR$ 21,10ATMR$ 1,085 %R$ 0,35R$ 0,7375 %58.47 %0.17334-0.088620.01171
PETR4PETRC209CompraR$ 21,0015/03/2021AmericanoR$ 21,10ATMR$ 0,965 %R$ 0,10R$ 0,8676 %54.05 %0.17448-0.091120.01191
PETR4PETRC191CompraR$ 21,2515/03/2021EuropeuR$ 21,10ATMR$ 0,794 %R$ 0,00R$ 0,7972 %49.41 %0.18584-0.086400.01198
PETR4PETRC198CompraR$ 21,5015/03/2021AmericanoR$ 21,10ATMR$ 0,673 %R$ 0,00R$ 0,6770 %44.70 %0.18691-0.084360.01187
PETR4PETRC149CompraR$ 21,7515/03/2021EuropeuR$ 21,10OTMR$ 0,553 %R$ 0,00R$ 0,5568 %39.79 %0.18780-0.079890.01158
PETR4PETRC208CompraR$ 22,0015/03/2021AmericanoR$ 21,10OTMR$ 0,482 %R$ 0,00R$ 0,4870 %35.67 %0.17810-0.078660.01120
PETR4PETRC118CompraR$ 22,2515/03/2021EuropeuR$ 21,10OTMR$ 0,402 %R$ 0,00R$ 0,4069 %31.38 %0.17053-0.074270.01065
PETR4PETRC218CompraR$ 22,5015/03/2021AmericanoR$ 21,10OTMR$ 0,342 %R$ 0,00R$ 0,3470 %27.66 %0.15966-0.070570.01005
PETR4PETRC171CompraR$ 22,7515/03/2021EuropeuR$ 21,10OTMR$ 0,261 %R$ 0,00R$ 0,2667 %23.14 %0.15081-0.061930.00915
PETR4PETRC229CompraR$ 23,0015/03/2021AmericanoR$ 21,10OTMR$ 0,221 %R$ 0,00R$ 0,2268 %20.13 %0.13743-0.057800.00844
PETR4PETRC219CompraR$ 23,2515/03/2021EuropeuR$ 21,10OTMR$ 0,181 %R$ 0,00R$ 0,1868 %17.16 %0.12441-0.052370.00764
PETR4PETRC231CompraR$ 23,5015/03/2021AmericanoR$ 21,10OTMR$ 0,161 %R$ 0,00R$ 0,1670 %15.26 %0.11198-0.049930.00708
Série I
Série U
17/09/2021
Vencimento
192 dias
Até o Vencimento
133 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC186CompraR$ 18,7515/03/2021EuropeuR$ 21,10ITMR$ 3,3316 %R$ 2,35R$ 0,98144 %72.90 %0.06462-0.122260.01177
PETR4PETRC189CompraR$ 19,0015/03/2021AmericanoR$ 21,10ITMR$ 2,3611 %R$ 2,10R$ 0,2684 %82.53 %0.10154-0.066520.00773
PETR4PETRC108CompraR$ 19,2515/03/2021EuropeuR$ 21,10ITMR$ 2,8714 %R$ 1,85R$ 1,02132 %70.05 %0.07391-0.117610.01234
PETR4PETRC194CompraR$ 19,5015/03/2021AmericanoR$ 21,10ITMR$ 1,969 %R$ 1,60R$ 0,3682 %76.90 %0.12323-0.076320.00914
PETR4PETRC121CompraR$ 19,7515/03/2021EuropeuR$ 21,10ITMR$ 2,3511 %R$ 1,35R$ 1,00136 %66.99 %0.08839-0.149360.01087
PETR4PETRC181CompraR$ 20,0015/03/2021AmericanoR$ 21,10ITMR$ 1,638 %R$ 1,10R$ 0,5384 %69.55 %0.13896-0.089210.01051
PETR4PETRC116CompraR$ 20,2515/03/2021EuropeuR$ 21,10ITMR$ 1,587 %R$ 0,85R$ 0,7394 %64.74 %0.13209-0.105410.01115
PETR4PETRC205CompraR$ 20,5015/03/2021AmericanoR$ 21,10ITMR$ 1,206 %R$ 0,60R$ 0,6073 %63.06 %0.17206-0.083750.01133
PETR4PETRC101CompraR$ 20,7515/03/2021EuropeuR$ 21,10ATMR$ 1,085 %R$ 0,35R$ 0,7375 %58.47 %0.17334-0.088620.01171
PETR4PETRC209CompraR$ 21,0015/03/2021AmericanoR$ 21,10ATMR$ 0,965 %R$ 0,10R$ 0,8676 %54.05 %0.17448-0.091120.01191
PETR4PETRC191CompraR$ 21,2515/03/2021EuropeuR$ 21,10ATMR$ 0,794 %R$ 0,00R$ 0,7972 %49.41 %0.18584-0.086400.01198
PETR4PETRC198CompraR$ 21,5015/03/2021AmericanoR$ 21,10ATMR$ 0,673 %R$ 0,00R$ 0,6770 %44.70 %0.18691-0.084360.01187
PETR4PETRC149CompraR$ 21,7515/03/2021EuropeuR$ 21,10OTMR$ 0,553 %R$ 0,00R$ 0,5568 %39.79 %0.18780-0.079890.01158
PETR4PETRC208CompraR$ 22,0015/03/2021AmericanoR$ 21,10OTMR$ 0,482 %R$ 0,00R$ 0,4870 %35.67 %0.17810-0.078660.01120
PETR4PETRC118CompraR$ 22,2515/03/2021EuropeuR$ 21,10OTMR$ 0,402 %R$ 0,00R$ 0,4069 %31.38 %0.17053-0.074270.01065
PETR4PETRC218CompraR$ 22,5015/03/2021AmericanoR$ 21,10OTMR$ 0,342 %R$ 0,00R$ 0,3470 %27.66 %0.15966-0.070570.01005
PETR4PETRC171CompraR$ 22,7515/03/2021EuropeuR$ 21,10OTMR$ 0,261 %R$ 0,00R$ 0,2667 %23.14 %0.15081-0.061930.00915
PETR4PETRC229CompraR$ 23,0015/03/2021AmericanoR$ 21,10OTMR$ 0,221 %R$ 0,00R$ 0,2268 %20.13 %0.13743-0.057800.00844
PETR4PETRC219CompraR$ 23,2515/03/2021EuropeuR$ 21,10OTMR$ 0,181 %R$ 0,00R$ 0,1868 %17.16 %0.12441-0.052370.00764
PETR4PETRC231CompraR$ 23,5015/03/2021AmericanoR$ 21,10OTMR$ 0,161 %R$ 0,00R$ 0,1670 %15.26 %0.11198-0.049930.00708
Série J
Série V
15/10/2021
Vencimento
220 dias
Até o Vencimento
152 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC186CompraR$ 18,7515/03/2021EuropeuR$ 21,10ITMR$ 3,3316 %R$ 2,35R$ 0,98144 %72.90 %0.06462-0.122260.01177
PETR4PETRC189CompraR$ 19,0015/03/2021AmericanoR$ 21,10ITMR$ 2,3611 %R$ 2,10R$ 0,2684 %82.53 %0.10154-0.066520.00773
PETR4PETRC108CompraR$ 19,2515/03/2021EuropeuR$ 21,10ITMR$ 2,8714 %R$ 1,85R$ 1,02132 %70.05 %0.07391-0.117610.01234
PETR4PETRC194CompraR$ 19,5015/03/2021AmericanoR$ 21,10ITMR$ 1,969 %R$ 1,60R$ 0,3682 %76.90 %0.12323-0.076320.00914
PETR4PETRC121CompraR$ 19,7515/03/2021EuropeuR$ 21,10ITMR$ 2,3511 %R$ 1,35R$ 1,00136 %66.99 %0.08839-0.149360.01087
PETR4PETRC181CompraR$ 20,0015/03/2021AmericanoR$ 21,10ITMR$ 1,638 %R$ 1,10R$ 0,5384 %69.55 %0.13896-0.089210.01051
PETR4PETRC116CompraR$ 20,2515/03/2021EuropeuR$ 21,10ITMR$ 1,587 %R$ 0,85R$ 0,7394 %64.74 %0.13209-0.105410.01115
PETR4PETRC205CompraR$ 20,5015/03/2021AmericanoR$ 21,10ITMR$ 1,206 %R$ 0,60R$ 0,6073 %63.06 %0.17206-0.083750.01133
PETR4PETRC101CompraR$ 20,7515/03/2021EuropeuR$ 21,10ATMR$ 1,085 %R$ 0,35R$ 0,7375 %58.47 %0.17334-0.088620.01171
PETR4PETRC209CompraR$ 21,0015/03/2021AmericanoR$ 21,10ATMR$ 0,965 %R$ 0,10R$ 0,8676 %54.05 %0.17448-0.091120.01191
PETR4PETRC191CompraR$ 21,2515/03/2021EuropeuR$ 21,10ATMR$ 0,794 %R$ 0,00R$ 0,7972 %49.41 %0.18584-0.086400.01198
PETR4PETRC198CompraR$ 21,5015/03/2021AmericanoR$ 21,10ATMR$ 0,673 %R$ 0,00R$ 0,6770 %44.70 %0.18691-0.084360.01187
PETR4PETRC149CompraR$ 21,7515/03/2021EuropeuR$ 21,10OTMR$ 0,553 %R$ 0,00R$ 0,5568 %39.79 %0.18780-0.079890.01158
PETR4PETRC208CompraR$ 22,0015/03/2021AmericanoR$ 21,10OTMR$ 0,482 %R$ 0,00R$ 0,4870 %35.67 %0.17810-0.078660.01120
PETR4PETRC118CompraR$ 22,2515/03/2021EuropeuR$ 21,10OTMR$ 0,402 %R$ 0,00R$ 0,4069 %31.38 %0.17053-0.074270.01065
PETR4PETRC218CompraR$ 22,5015/03/2021AmericanoR$ 21,10OTMR$ 0,342 %R$ 0,00R$ 0,3470 %27.66 %0.15966-0.070570.01005
PETR4PETRC171CompraR$ 22,7515/03/2021EuropeuR$ 21,10OTMR$ 0,261 %R$ 0,00R$ 0,2667 %23.14 %0.15081-0.061930.00915
PETR4PETRC229CompraR$ 23,0015/03/2021AmericanoR$ 21,10OTMR$ 0,221 %R$ 0,00R$ 0,2268 %20.13 %0.13743-0.057800.00844
PETR4PETRC219CompraR$ 23,2515/03/2021EuropeuR$ 21,10OTMR$ 0,181 %R$ 0,00R$ 0,1868 %17.16 %0.12441-0.052370.00764
PETR4PETRC231CompraR$ 23,5015/03/2021AmericanoR$ 21,10OTMR$ 0,161 %R$ 0,00R$ 0,1670 %15.26 %0.11198-0.049930.00708
Série K
Série W
19/11/2021
Vencimento
255 dias
Até o Vencimento
175 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC186CompraR$ 18,7515/03/2021EuropeuR$ 21,10ITMR$ 3,3316 %R$ 2,35R$ 0,98144 %72.90 %0.06462-0.122260.01177
PETR4PETRC189CompraR$ 19,0015/03/2021AmericanoR$ 21,10ITMR$ 2,3611 %R$ 2,10R$ 0,2684 %82.53 %0.10154-0.066520.00773
PETR4PETRC108CompraR$ 19,2515/03/2021EuropeuR$ 21,10ITMR$ 2,8714 %R$ 1,85R$ 1,02132 %70.05 %0.07391-0.117610.01234
PETR4PETRC194CompraR$ 19,5015/03/2021AmericanoR$ 21,10ITMR$ 1,969 %R$ 1,60R$ 0,3682 %76.90 %0.12323-0.076320.00914
PETR4PETRC121CompraR$ 19,7515/03/2021EuropeuR$ 21,10ITMR$ 2,3511 %R$ 1,35R$ 1,00136 %66.99 %0.08839-0.149360.01087
PETR4PETRC181CompraR$ 20,0015/03/2021AmericanoR$ 21,10ITMR$ 1,638 %R$ 1,10R$ 0,5384 %69.55 %0.13896-0.089210.01051
PETR4PETRC116CompraR$ 20,2515/03/2021EuropeuR$ 21,10ITMR$ 1,587 %R$ 0,85R$ 0,7394 %64.74 %0.13209-0.105410.01115
PETR4PETRC205CompraR$ 20,5015/03/2021AmericanoR$ 21,10ITMR$ 1,206 %R$ 0,60R$ 0,6073 %63.06 %0.17206-0.083750.01133
PETR4PETRC101CompraR$ 20,7515/03/2021EuropeuR$ 21,10ATMR$ 1,085 %R$ 0,35R$ 0,7375 %58.47 %0.17334-0.088620.01171
PETR4PETRC209CompraR$ 21,0015/03/2021AmericanoR$ 21,10ATMR$ 0,965 %R$ 0,10R$ 0,8676 %54.05 %0.17448-0.091120.01191
PETR4PETRC191CompraR$ 21,2515/03/2021EuropeuR$ 21,10ATMR$ 0,794 %R$ 0,00R$ 0,7972 %49.41 %0.18584-0.086400.01198
PETR4PETRC198CompraR$ 21,5015/03/2021AmericanoR$ 21,10ATMR$ 0,673 %R$ 0,00R$ 0,6770 %44.70 %0.18691-0.084360.01187
PETR4PETRC149CompraR$ 21,7515/03/2021EuropeuR$ 21,10OTMR$ 0,553 %R$ 0,00R$ 0,5568 %39.79 %0.18780-0.079890.01158
PETR4PETRC208CompraR$ 22,0015/03/2021AmericanoR$ 21,10OTMR$ 0,482 %R$ 0,00R$ 0,4870 %35.67 %0.17810-0.078660.01120
PETR4PETRC118CompraR$ 22,2515/03/2021EuropeuR$ 21,10OTMR$ 0,402 %R$ 0,00R$ 0,4069 %31.38 %0.17053-0.074270.01065
PETR4PETRC218CompraR$ 22,5015/03/2021AmericanoR$ 21,10OTMR$ 0,342 %R$ 0,00R$ 0,3470 %27.66 %0.15966-0.070570.01005
PETR4PETRC171CompraR$ 22,7515/03/2021EuropeuR$ 21,10OTMR$ 0,261 %R$ 0,00R$ 0,2667 %23.14 %0.15081-0.061930.00915
PETR4PETRC229CompraR$ 23,0015/03/2021AmericanoR$ 21,10OTMR$ 0,221 %R$ 0,00R$ 0,2268 %20.13 %0.13743-0.057800.00844
PETR4PETRC219CompraR$ 23,2515/03/2021EuropeuR$ 21,10OTMR$ 0,181 %R$ 0,00R$ 0,1868 %17.16 %0.12441-0.052370.00764
PETR4PETRC231CompraR$ 23,5015/03/2021AmericanoR$ 21,10OTMR$ 0,161 %R$ 0,00R$ 0,1670 %15.26 %0.11198-0.049930.00708
Série L
Série X
17/12/2021
Vencimento
283 dias
Até o Vencimento
195 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC186CompraR$ 18,7515/03/2021EuropeuR$ 21,10ITMR$ 3,3316 %R$ 2,35R$ 0,98144 %72.90 %0.06462-0.122260.01177
PETR4PETRC189CompraR$ 19,0015/03/2021AmericanoR$ 21,10ITMR$ 2,3611 %R$ 2,10R$ 0,2684 %82.53 %0.10154-0.066520.00773
PETR4PETRC108CompraR$ 19,2515/03/2021EuropeuR$ 21,10ITMR$ 2,8714 %R$ 1,85R$ 1,02132 %70.05 %0.07391-0.117610.01234
PETR4PETRC194CompraR$ 19,5015/03/2021AmericanoR$ 21,10ITMR$ 1,969 %R$ 1,60R$ 0,3682 %76.90 %0.12323-0.076320.00914
PETR4PETRC121CompraR$ 19,7515/03/2021EuropeuR$ 21,10ITMR$ 2,3511 %R$ 1,35R$ 1,00136 %66.99 %0.08839-0.149360.01087
PETR4PETRC181CompraR$ 20,0015/03/2021AmericanoR$ 21,10ITMR$ 1,638 %R$ 1,10R$ 0,5384 %69.55 %0.13896-0.089210.01051
PETR4PETRC116CompraR$ 20,2515/03/2021EuropeuR$ 21,10ITMR$ 1,587 %R$ 0,85R$ 0,7394 %64.74 %0.13209-0.105410.01115
PETR4PETRC205CompraR$ 20,5015/03/2021AmericanoR$ 21,10ITMR$ 1,206 %R$ 0,60R$ 0,6073 %63.06 %0.17206-0.083750.01133
PETR4PETRC101CompraR$ 20,7515/03/2021EuropeuR$ 21,10ATMR$ 1,085 %R$ 0,35R$ 0,7375 %58.47 %0.17334-0.088620.01171
PETR4PETRC209CompraR$ 21,0015/03/2021AmericanoR$ 21,10ATMR$ 0,965 %R$ 0,10R$ 0,8676 %54.05 %0.17448-0.091120.01191
PETR4PETRC191CompraR$ 21,2515/03/2021EuropeuR$ 21,10ATMR$ 0,794 %R$ 0,00R$ 0,7972 %49.41 %0.18584-0.086400.01198
PETR4PETRC198CompraR$ 21,5015/03/2021AmericanoR$ 21,10ATMR$ 0,673 %R$ 0,00R$ 0,6770 %44.70 %0.18691-0.084360.01187
PETR4PETRC149CompraR$ 21,7515/03/2021EuropeuR$ 21,10OTMR$ 0,553 %R$ 0,00R$ 0,5568 %39.79 %0.18780-0.079890.01158
PETR4PETRC208CompraR$ 22,0015/03/2021AmericanoR$ 21,10OTMR$ 0,482 %R$ 0,00R$ 0,4870 %35.67 %0.17810-0.078660.01120
PETR4PETRC118CompraR$ 22,2515/03/2021EuropeuR$ 21,10OTMR$ 0,402 %R$ 0,00R$ 0,4069 %31.38 %0.17053-0.074270.01065
PETR4PETRC218CompraR$ 22,5015/03/2021AmericanoR$ 21,10OTMR$ 0,342 %R$ 0,00R$ 0,3470 %27.66 %0.15966-0.070570.01005
PETR4PETRC171CompraR$ 22,7515/03/2021EuropeuR$ 21,10OTMR$ 0,261 %R$ 0,00R$ 0,2667 %23.14 %0.15081-0.061930.00915
PETR4PETRC229CompraR$ 23,0015/03/2021AmericanoR$ 21,10OTMR$ 0,221 %R$ 0,00R$ 0,2268 %20.13 %0.13743-0.057800.00844
PETR4PETRC219CompraR$ 23,2515/03/2021EuropeuR$ 21,10OTMR$ 0,181 %R$ 0,00R$ 0,1868 %17.16 %0.12441-0.052370.00764
PETR4PETRC231CompraR$ 23,5015/03/2021AmericanoR$ 21,10OTMR$ 0,161 %R$ 0,00R$ 0,1670 %15.26 %0.11198-0.049930.00708
Série A
Série M
21/01/2022
Vencimento
318 dias
Até o Vencimento
217 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC186CompraR$ 18,7515/03/2021EuropeuR$ 21,10ITMR$ 3,3316 %R$ 2,35R$ 0,98144 %72.90 %0.06462-0.122260.01177
PETR4PETRC189CompraR$ 19,0015/03/2021AmericanoR$ 21,10ITMR$ 2,3611 %R$ 2,10R$ 0,2684 %82.53 %0.10154-0.066520.00773
PETR4PETRC108CompraR$ 19,2515/03/2021EuropeuR$ 21,10ITMR$ 2,8714 %R$ 1,85R$ 1,02132 %70.05 %0.07391-0.117610.01234
PETR4PETRC194CompraR$ 19,5015/03/2021AmericanoR$ 21,10ITMR$ 1,969 %R$ 1,60R$ 0,3682 %76.90 %0.12323-0.076320.00914
PETR4PETRC121CompraR$ 19,7515/03/2021EuropeuR$ 21,10ITMR$ 2,3511 %R$ 1,35R$ 1,00136 %66.99 %0.08839-0.149360.01087
PETR4PETRC181CompraR$ 20,0015/03/2021AmericanoR$ 21,10ITMR$ 1,638 %R$ 1,10R$ 0,5384 %69.55 %0.13896-0.089210.01051
PETR4PETRC116CompraR$ 20,2515/03/2021EuropeuR$ 21,10ITMR$ 1,587 %R$ 0,85R$ 0,7394 %64.74 %0.13209-0.105410.01115
PETR4PETRC205CompraR$ 20,5015/03/2021AmericanoR$ 21,10ITMR$ 1,206 %R$ 0,60R$ 0,6073 %63.06 %0.17206-0.083750.01133
PETR4PETRC101CompraR$ 20,7515/03/2021EuropeuR$ 21,10ATMR$ 1,085 %R$ 0,35R$ 0,7375 %58.47 %0.17334-0.088620.01171
PETR4PETRC209CompraR$ 21,0015/03/2021AmericanoR$ 21,10ATMR$ 0,965 %R$ 0,10R$ 0,8676 %54.05 %0.17448-0.091120.01191
PETR4PETRC191CompraR$ 21,2515/03/2021EuropeuR$ 21,10ATMR$ 0,794 %R$ 0,00R$ 0,7972 %49.41 %0.18584-0.086400.01198
PETR4PETRC198CompraR$ 21,5015/03/2021AmericanoR$ 21,10ATMR$ 0,673 %R$ 0,00R$ 0,6770 %44.70 %0.18691-0.084360.01187
PETR4PETRC149CompraR$ 21,7515/03/2021EuropeuR$ 21,10OTMR$ 0,553 %R$ 0,00R$ 0,5568 %39.79 %0.18780-0.079890.01158
PETR4PETRC208CompraR$ 22,0015/03/2021AmericanoR$ 21,10OTMR$ 0,482 %R$ 0,00R$ 0,4870 %35.67 %0.17810-0.078660.01120
PETR4PETRC118CompraR$ 22,2515/03/2021EuropeuR$ 21,10OTMR$ 0,402 %R$ 0,00R$ 0,4069 %31.38 %0.17053-0.074270.01065
PETR4PETRC218CompraR$ 22,5015/03/2021AmericanoR$ 21,10OTMR$ 0,342 %R$ 0,00R$ 0,3470 %27.66 %0.15966-0.070570.01005
PETR4PETRC171CompraR$ 22,7515/03/2021EuropeuR$ 21,10OTMR$ 0,261 %R$ 0,00R$ 0,2667 %23.14 %0.15081-0.061930.00915
PETR4PETRC229CompraR$ 23,0015/03/2021AmericanoR$ 21,10OTMR$ 0,221 %R$ 0,00R$ 0,2268 %20.13 %0.13743-0.057800.00844
PETR4PETRC219CompraR$ 23,2515/03/2021EuropeuR$ 21,10OTMR$ 0,181 %R$ 0,00R$ 0,1868 %17.16 %0.12441-0.052370.00764
PETR4PETRC231CompraR$ 23,5015/03/2021AmericanoR$ 21,10OTMR$ 0,161 %R$ 0,00R$ 0,1670 %15.26 %0.11198-0.049930.00708
Série B
Série N
18/02/2022
Vencimento
346 dias
Até o Vencimento
236 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC186CompraR$ 18,7515/03/2021EuropeuR$ 21,10ITMR$ 3,3316 %R$ 2,35R$ 0,98144 %72.90 %0.06462-0.122260.01177
PETR4PETRC189CompraR$ 19,0015/03/2021AmericanoR$ 21,10ITMR$ 2,3611 %R$ 2,10R$ 0,2684 %82.53 %0.10154-0.066520.00773
PETR4PETRC108CompraR$ 19,2515/03/2021EuropeuR$ 21,10ITMR$ 2,8714 %R$ 1,85R$ 1,02132 %70.05 %0.07391-0.117610.01234
PETR4PETRC194CompraR$ 19,5015/03/2021AmericanoR$ 21,10ITMR$ 1,969 %R$ 1,60R$ 0,3682 %76.90 %0.12323-0.076320.00914
PETR4PETRC121CompraR$ 19,7515/03/2021EuropeuR$ 21,10ITMR$ 2,3511 %R$ 1,35R$ 1,00136 %66.99 %0.08839-0.149360.01087
PETR4PETRC181CompraR$ 20,0015/03/2021AmericanoR$ 21,10ITMR$ 1,638 %R$ 1,10R$ 0,5384 %69.55 %0.13896-0.089210.01051
PETR4PETRC116CompraR$ 20,2515/03/2021EuropeuR$ 21,10ITMR$ 1,587 %R$ 0,85R$ 0,7394 %64.74 %0.13209-0.105410.01115
PETR4PETRC205CompraR$ 20,5015/03/2021AmericanoR$ 21,10ITMR$ 1,206 %R$ 0,60R$ 0,6073 %63.06 %0.17206-0.083750.01133
PETR4PETRC101CompraR$ 20,7515/03/2021EuropeuR$ 21,10ATMR$ 1,085 %R$ 0,35R$ 0,7375 %58.47 %0.17334-0.088620.01171
PETR4PETRC209CompraR$ 21,0015/03/2021AmericanoR$ 21,10ATMR$ 0,965 %R$ 0,10R$ 0,8676 %54.05 %0.17448-0.091120.01191
PETR4PETRC191CompraR$ 21,2515/03/2021EuropeuR$ 21,10ATMR$ 0,794 %R$ 0,00R$ 0,7972 %49.41 %0.18584-0.086400.01198
PETR4PETRC198CompraR$ 21,5015/03/2021AmericanoR$ 21,10ATMR$ 0,673 %R$ 0,00R$ 0,6770 %44.70 %0.18691-0.084360.01187
PETR4PETRC149CompraR$ 21,7515/03/2021EuropeuR$ 21,10OTMR$ 0,553 %R$ 0,00R$ 0,5568 %39.79 %0.18780-0.079890.01158
PETR4PETRC208CompraR$ 22,0015/03/2021AmericanoR$ 21,10OTMR$ 0,482 %R$ 0,00R$ 0,4870 %35.67 %0.17810-0.078660.01120
PETR4PETRC118CompraR$ 22,2515/03/2021EuropeuR$ 21,10OTMR$ 0,402 %R$ 0,00R$ 0,4069 %31.38 %0.17053-0.074270.01065
PETR4PETRC218CompraR$ 22,5015/03/2021AmericanoR$ 21,10OTMR$ 0,342 %R$ 0,00R$ 0,3470 %27.66 %0.15966-0.070570.01005
PETR4PETRC171CompraR$ 22,7515/03/2021EuropeuR$ 21,10OTMR$ 0,261 %R$ 0,00R$ 0,2667 %23.14 %0.15081-0.061930.00915
PETR4PETRC229CompraR$ 23,0015/03/2021AmericanoR$ 21,10OTMR$ 0,221 %R$ 0,00R$ 0,2268 %20.13 %0.13743-0.057800.00844
PETR4PETRC219CompraR$ 23,2515/03/2021EuropeuR$ 21,10OTMR$ 0,181 %R$ 0,00R$ 0,1868 %17.16 %0.12441-0.052370.00764
PETR4PETRC231CompraR$ 23,5015/03/2021AmericanoR$ 21,10OTMR$ 0,161 %R$ 0,00R$ 0,1670 %15.26 %0.11198-0.049930.00708
Série C
Série O
18/03/2022
Vencimento
374 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC186CompraR$ 18,7515/03/2021EuropeuR$ 21,10ITMR$ 3,3316 %R$ 2,35R$ 0,98144 %72.90 %0.06462-0.122260.01177
PETR4PETRC189CompraR$ 19,0015/03/2021AmericanoR$ 21,10ITMR$ 2,3611 %R$ 2,10R$ 0,2684 %82.53 %0.10154-0.066520.00773
PETR4PETRC108CompraR$ 19,2515/03/2021EuropeuR$ 21,10ITMR$ 2,8714 %R$ 1,85R$ 1,02132 %70.05 %0.07391-0.117610.01234
PETR4PETRC194CompraR$ 19,5015/03/2021AmericanoR$ 21,10ITMR$ 1,969 %R$ 1,60R$ 0,3682 %76.90 %0.12323-0.076320.00914
PETR4PETRC121CompraR$ 19,7515/03/2021EuropeuR$ 21,10ITMR$ 2,3511 %R$ 1,35R$ 1,00136 %66.99 %0.08839-0.149360.01087
PETR4PETRC181CompraR$ 20,0015/03/2021AmericanoR$ 21,10ITMR$ 1,638 %R$ 1,10R$ 0,5384 %69.55 %0.13896-0.089210.01051
PETR4PETRC116CompraR$ 20,2515/03/2021EuropeuR$ 21,10ITMR$ 1,587 %R$ 0,85R$ 0,7394 %64.74 %0.13209-0.105410.01115
PETR4PETRC205CompraR$ 20,5015/03/2021AmericanoR$ 21,10ITMR$ 1,206 %R$ 0,60R$ 0,6073 %63.06 %0.17206-0.083750.01133
PETR4PETRC101CompraR$ 20,7515/03/2021EuropeuR$ 21,10ATMR$ 1,085 %R$ 0,35R$ 0,7375 %58.47 %0.17334-0.088620.01171
PETR4PETRC209CompraR$ 21,0015/03/2021AmericanoR$ 21,10ATMR$ 0,965 %R$ 0,10R$ 0,8676 %54.05 %0.17448-0.091120.01191
PETR4PETRC191CompraR$ 21,2515/03/2021EuropeuR$ 21,10ATMR$ 0,794 %R$ 0,00R$ 0,7972 %49.41 %0.18584-0.086400.01198
PETR4PETRC198CompraR$ 21,5015/03/2021AmericanoR$ 21,10ATMR$ 0,673 %R$ 0,00R$ 0,6770 %44.70 %0.18691-0.084360.01187
PETR4PETRC149CompraR$ 21,7515/03/2021EuropeuR$ 21,10OTMR$ 0,553 %R$ 0,00R$ 0,5568 %39.79 %0.18780-0.079890.01158
PETR4PETRC208CompraR$ 22,0015/03/2021AmericanoR$ 21,10OTMR$ 0,482 %R$ 0,00R$ 0,4870 %35.67 %0.17810-0.078660.01120
PETR4PETRC118CompraR$ 22,2515/03/2021EuropeuR$ 21,10OTMR$ 0,402 %R$ 0,00R$ 0,4069 %31.38 %0.17053-0.074270.01065
PETR4PETRC218CompraR$ 22,5015/03/2021AmericanoR$ 21,10OTMR$ 0,342 %R$ 0,00R$ 0,3470 %27.66 %0.15966-0.070570.01005
PETR4PETRC171CompraR$ 22,7515/03/2021EuropeuR$ 21,10OTMR$ 0,261 %R$ 0,00R$ 0,2667 %23.14 %0.15081-0.061930.00915
PETR4PETRC229CompraR$ 23,0015/03/2021AmericanoR$ 21,10OTMR$ 0,221 %R$ 0,00R$ 0,2268 %20.13 %0.13743-0.057800.00844
PETR4PETRC219CompraR$ 23,2515/03/2021EuropeuR$ 21,10OTMR$ 0,181 %R$ 0,00R$ 0,1868 %17.16 %0.12441-0.052370.00764
PETR4PETRC231CompraR$ 23,5015/03/2021AmericanoR$ 21,10OTMR$ 0,161 %R$ 0,00R$ 0,1670 %15.26 %0.11198-0.049930.00708
Série D
Série P
14/04/2022
Vencimento
401 dias
Até o Vencimento
273 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC186CompraR$ 18,7515/03/2021EuropeuR$ 21,10ITMR$ 3,3316 %R$ 2,35R$ 0,98144 %72.90 %0.06462-0.122260.01177
PETR4PETRC189CompraR$ 19,0015/03/2021AmericanoR$ 21,10ITMR$ 2,3611 %R$ 2,10R$ 0,2684 %82.53 %0.10154-0.066520.00773
PETR4PETRC108CompraR$ 19,2515/03/2021EuropeuR$ 21,10ITMR$ 2,8714 %R$ 1,85R$ 1,02132 %70.05 %0.07391-0.117610.01234
PETR4PETRC194CompraR$ 19,5015/03/2021AmericanoR$ 21,10ITMR$ 1,969 %R$ 1,60R$ 0,3682 %76.90 %0.12323-0.076320.00914
PETR4PETRC121CompraR$ 19,7515/03/2021EuropeuR$ 21,10ITMR$ 2,3511 %R$ 1,35R$ 1,00136 %66.99 %0.08839-0.149360.01087
PETR4PETRC181CompraR$ 20,0015/03/2021AmericanoR$ 21,10ITMR$ 1,638 %R$ 1,10R$ 0,5384 %69.55 %0.13896-0.089210.01051
PETR4PETRC116CompraR$ 20,2515/03/2021EuropeuR$ 21,10ITMR$ 1,587 %R$ 0,85R$ 0,7394 %64.74 %0.13209-0.105410.01115
PETR4PETRC205CompraR$ 20,5015/03/2021AmericanoR$ 21,10ITMR$ 1,206 %R$ 0,60R$ 0,6073 %63.06 %0.17206-0.083750.01133
PETR4PETRC101CompraR$ 20,7515/03/2021EuropeuR$ 21,10ATMR$ 1,085 %R$ 0,35R$ 0,7375 %58.47 %0.17334-0.088620.01171
PETR4PETRC209CompraR$ 21,0015/03/2021AmericanoR$ 21,10ATMR$ 0,965 %R$ 0,10R$ 0,8676 %54.05 %0.17448-0.091120.01191
PETR4PETRC191CompraR$ 21,2515/03/2021EuropeuR$ 21,10ATMR$ 0,794 %R$ 0,00R$ 0,7972 %49.41 %0.18584-0.086400.01198
PETR4PETRC198CompraR$ 21,5015/03/2021AmericanoR$ 21,10ATMR$ 0,673 %R$ 0,00R$ 0,6770 %44.70 %0.18691-0.084360.01187
PETR4PETRC149CompraR$ 21,7515/03/2021EuropeuR$ 21,10OTMR$ 0,553 %R$ 0,00R$ 0,5568 %39.79 %0.18780-0.079890.01158
PETR4PETRC208CompraR$ 22,0015/03/2021AmericanoR$ 21,10OTMR$ 0,482 %R$ 0,00R$ 0,4870 %35.67 %0.17810-0.078660.01120
PETR4PETRC118CompraR$ 22,2515/03/2021EuropeuR$ 21,10OTMR$ 0,402 %R$ 0,00R$ 0,4069 %31.38 %0.17053-0.074270.01065
PETR4PETRC218CompraR$ 22,5015/03/2021AmericanoR$ 21,10OTMR$ 0,342 %R$ 0,00R$ 0,3470 %27.66 %0.15966-0.070570.01005
PETR4PETRC171CompraR$ 22,7515/03/2021EuropeuR$ 21,10OTMR$ 0,261 %R$ 0,00R$ 0,2667 %23.14 %0.15081-0.061930.00915
PETR4PETRC229CompraR$ 23,0015/03/2021AmericanoR$ 21,10OTMR$ 0,221 %R$ 0,00R$ 0,2268 %20.13 %0.13743-0.057800.00844
PETR4PETRC219CompraR$ 23,2515/03/2021EuropeuR$ 21,10OTMR$ 0,181 %R$ 0,00R$ 0,1868 %17.16 %0.12441-0.052370.00764
PETR4PETRC231CompraR$ 23,5015/03/2021AmericanoR$ 21,10OTMR$ 0,161 %R$ 0,00R$ 0,1670 %15.26 %0.11198-0.049930.00708
Série E
Série Q
20/05/2022
Vencimento
437 dias
Até o Vencimento
297 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC186CompraR$ 18,7515/03/2021EuropeuR$ 21,10ITMR$ 3,3316 %R$ 2,35R$ 0,98144 %72.90 %0.06462-0.122260.01177
PETR4PETRC189CompraR$ 19,0015/03/2021AmericanoR$ 21,10ITMR$ 2,3611 %R$ 2,10R$ 0,2684 %82.53 %0.10154-0.066520.00773
PETR4PETRC108CompraR$ 19,2515/03/2021EuropeuR$ 21,10ITMR$ 2,8714 %R$ 1,85R$ 1,02132 %70.05 %0.07391-0.117610.01234
PETR4PETRC194CompraR$ 19,5015/03/2021AmericanoR$ 21,10ITMR$ 1,969 %R$ 1,60R$ 0,3682 %76.90 %0.12323-0.076320.00914
PETR4PETRC121CompraR$ 19,7515/03/2021EuropeuR$ 21,10ITMR$ 2,3511 %R$ 1,35R$ 1,00136 %66.99 %0.08839-0.149360.01087
PETR4PETRC181CompraR$ 20,0015/03/2021AmericanoR$ 21,10ITMR$ 1,638 %R$ 1,10R$ 0,5384 %69.55 %0.13896-0.089210.01051
PETR4PETRC116CompraR$ 20,2515/03/2021EuropeuR$ 21,10ITMR$ 1,587 %R$ 0,85R$ 0,7394 %64.74 %0.13209-0.105410.01115
PETR4PETRC205CompraR$ 20,5015/03/2021AmericanoR$ 21,10ITMR$ 1,206 %R$ 0,60R$ 0,6073 %63.06 %0.17206-0.083750.01133
PETR4PETRC101CompraR$ 20,7515/03/2021EuropeuR$ 21,10ATMR$ 1,085 %R$ 0,35R$ 0,7375 %58.47 %0.17334-0.088620.01171
PETR4PETRC209CompraR$ 21,0015/03/2021AmericanoR$ 21,10ATMR$ 0,965 %R$ 0,10R$ 0,8676 %54.05 %0.17448-0.091120.01191
PETR4PETRC191CompraR$ 21,2515/03/2021EuropeuR$ 21,10ATMR$ 0,794 %R$ 0,00R$ 0,7972 %49.41 %0.18584-0.086400.01198
PETR4PETRC198CompraR$ 21,5015/03/2021AmericanoR$ 21,10ATMR$ 0,673 %R$ 0,00R$ 0,6770 %44.70 %0.18691-0.084360.01187
PETR4PETRC149CompraR$ 21,7515/03/2021EuropeuR$ 21,10OTMR$ 0,553 %R$ 0,00R$ 0,5568 %39.79 %0.18780-0.079890.01158
PETR4PETRC208CompraR$ 22,0015/03/2021AmericanoR$ 21,10OTMR$ 0,482 %R$ 0,00R$ 0,4870 %35.67 %0.17810-0.078660.01120
PETR4PETRC118CompraR$ 22,2515/03/2021EuropeuR$ 21,10OTMR$ 0,402 %R$ 0,00R$ 0,4069 %31.38 %0.17053-0.074270.01065
PETR4PETRC218CompraR$ 22,5015/03/2021AmericanoR$ 21,10OTMR$ 0,342 %R$ 0,00R$ 0,3470 %27.66 %0.15966-0.070570.01005
PETR4PETRC171CompraR$ 22,7515/03/2021EuropeuR$ 21,10OTMR$ 0,261 %R$ 0,00R$ 0,2667 %23.14 %0.15081-0.061930.00915
PETR4PETRC229CompraR$ 23,0015/03/2021AmericanoR$ 21,10OTMR$ 0,221 %R$ 0,00R$ 0,2268 %20.13 %0.13743-0.057800.00844
PETR4PETRC219CompraR$ 23,2515/03/2021EuropeuR$ 21,10OTMR$ 0,181 %R$ 0,00R$ 0,1868 %17.16 %0.12441-0.052370.00764
PETR4PETRC231CompraR$ 23,5015/03/2021AmericanoR$ 21,10OTMR$ 0,161 %R$ 0,00R$ 0,1670 %15.26 %0.11198-0.049930.00708
Série F
Série R
17/06/2022
Vencimento
465 dias
Até o Vencimento
316 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC186CompraR$ 18,7515/03/2021EuropeuR$ 21,10ITMR$ 3,3316 %R$ 2,35R$ 0,98144 %72.90 %0.06462-0.122260.01177
PETR4PETRC189CompraR$ 19,0015/03/2021AmericanoR$ 21,10ITMR$ 2,3611 %R$ 2,10R$ 0,2684 %82.53 %0.10154-0.066520.00773
PETR4PETRC108CompraR$ 19,2515/03/2021EuropeuR$ 21,10ITMR$ 2,8714 %R$ 1,85R$ 1,02132 %70.05 %0.07391-0.117610.01234
PETR4PETRC194CompraR$ 19,5015/03/2021AmericanoR$ 21,10ITMR$ 1,969 %R$ 1,60R$ 0,3682 %76.90 %0.12323-0.076320.00914
PETR4PETRC121CompraR$ 19,7515/03/2021EuropeuR$ 21,10ITMR$ 2,3511 %R$ 1,35R$ 1,00136 %66.99 %0.08839-0.149360.01087
PETR4PETRC181CompraR$ 20,0015/03/2021AmericanoR$ 21,10ITMR$ 1,638 %R$ 1,10R$ 0,5384 %69.55 %0.13896-0.089210.01051
PETR4PETRC116CompraR$ 20,2515/03/2021EuropeuR$ 21,10ITMR$ 1,587 %R$ 0,85R$ 0,7394 %64.74 %0.13209-0.105410.01115
PETR4PETRC205CompraR$ 20,5015/03/2021AmericanoR$ 21,10ITMR$ 1,206 %R$ 0,60R$ 0,6073 %63.06 %0.17206-0.083750.01133
PETR4PETRC101CompraR$ 20,7515/03/2021EuropeuR$ 21,10ATMR$ 1,085 %R$ 0,35R$ 0,7375 %58.47 %0.17334-0.088620.01171
PETR4PETRC209CompraR$ 21,0015/03/2021AmericanoR$ 21,10ATMR$ 0,965 %R$ 0,10R$ 0,8676 %54.05 %0.17448-0.091120.01191
PETR4PETRC191CompraR$ 21,2515/03/2021EuropeuR$ 21,10ATMR$ 0,794 %R$ 0,00R$ 0,7972 %49.41 %0.18584-0.086400.01198
PETR4PETRC198CompraR$ 21,5015/03/2021AmericanoR$ 21,10ATMR$ 0,673 %R$ 0,00R$ 0,6770 %44.70 %0.18691-0.084360.01187
PETR4PETRC149CompraR$ 21,7515/03/2021EuropeuR$ 21,10OTMR$ 0,553 %R$ 0,00R$ 0,5568 %39.79 %0.18780-0.079890.01158
PETR4PETRC208CompraR$ 22,0015/03/2021AmericanoR$ 21,10OTMR$ 0,482 %R$ 0,00R$ 0,4870 %35.67 %0.17810-0.078660.01120
PETR4PETRC118CompraR$ 22,2515/03/2021EuropeuR$ 21,10OTMR$ 0,402 %R$ 0,00R$ 0,4069 %31.38 %0.17053-0.074270.01065
PETR4PETRC218CompraR$ 22,5015/03/2021AmericanoR$ 21,10OTMR$ 0,342 %R$ 0,00R$ 0,3470 %27.66 %0.15966-0.070570.01005
PETR4PETRC171CompraR$ 22,7515/03/2021EuropeuR$ 21,10OTMR$ 0,261 %R$ 0,00R$ 0,2667 %23.14 %0.15081-0.061930.00915
PETR4PETRC229CompraR$ 23,0015/03/2021AmericanoR$ 21,10OTMR$ 0,221 %R$ 0,00R$ 0,2268 %20.13 %0.13743-0.057800.00844
PETR4PETRC219CompraR$ 23,2515/03/2021EuropeuR$ 21,10OTMR$ 0,181 %R$ 0,00R$ 0,1868 %17.16 %0.12441-0.052370.00764
PETR4PETRC231CompraR$ 23,5015/03/2021AmericanoR$ 21,10OTMR$ 0,161 %R$ 0,00R$ 0,1670 %15.26 %0.11198-0.049930.00708
Série G
Série S
15/07/2022
Vencimento
493 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC186CompraR$ 18,7515/03/2021EuropeuR$ 21,10ITMR$ 3,3316 %R$ 2,35R$ 0,98144 %72.90 %0.06462-0.122260.01177
PETR4PETRC189CompraR$ 19,0015/03/2021AmericanoR$ 21,10ITMR$ 2,3611 %R$ 2,10R$ 0,2684 %82.53 %0.10154-0.066520.00773
PETR4PETRC108CompraR$ 19,2515/03/2021EuropeuR$ 21,10ITMR$ 2,8714 %R$ 1,85R$ 1,02132 %70.05 %0.07391-0.117610.01234
PETR4PETRC194CompraR$ 19,5015/03/2021AmericanoR$ 21,10ITMR$ 1,969 %R$ 1,60R$ 0,3682 %76.90 %0.12323-0.076320.00914
PETR4PETRC121CompraR$ 19,7515/03/2021EuropeuR$ 21,10ITMR$ 2,3511 %R$ 1,35R$ 1,00136 %66.99 %0.08839-0.149360.01087
PETR4PETRC181CompraR$ 20,0015/03/2021AmericanoR$ 21,10ITMR$ 1,638 %R$ 1,10R$ 0,5384 %69.55 %0.13896-0.089210.01051
PETR4PETRC116CompraR$ 20,2515/03/2021EuropeuR$ 21,10ITMR$ 1,587 %R$ 0,85R$ 0,7394 %64.74 %0.13209-0.105410.01115
PETR4PETRC205CompraR$ 20,5015/03/2021AmericanoR$ 21,10ITMR$ 1,206 %R$ 0,60R$ 0,6073 %63.06 %0.17206-0.083750.01133
PETR4PETRC101CompraR$ 20,7515/03/2021EuropeuR$ 21,10ATMR$ 1,085 %R$ 0,35R$ 0,7375 %58.47 %0.17334-0.088620.01171
PETR4PETRC209CompraR$ 21,0015/03/2021AmericanoR$ 21,10ATMR$ 0,965 %R$ 0,10R$ 0,8676 %54.05 %0.17448-0.091120.01191
PETR4PETRC191CompraR$ 21,2515/03/2021EuropeuR$ 21,10ATMR$ 0,794 %R$ 0,00R$ 0,7972 %49.41 %0.18584-0.086400.01198
PETR4PETRC198CompraR$ 21,5015/03/2021AmericanoR$ 21,10ATMR$ 0,673 %R$ 0,00R$ 0,6770 %44.70 %0.18691-0.084360.01187
PETR4PETRC149CompraR$ 21,7515/03/2021EuropeuR$ 21,10OTMR$ 0,553 %R$ 0,00R$ 0,5568 %39.79 %0.18780-0.079890.01158
PETR4PETRC208CompraR$ 22,0015/03/2021AmericanoR$ 21,10OTMR$ 0,482 %R$ 0,00R$ 0,4870 %35.67 %0.17810-0.078660.01120
PETR4PETRC118CompraR$ 22,2515/03/2021EuropeuR$ 21,10OTMR$ 0,402 %R$ 0,00R$ 0,4069 %31.38 %0.17053-0.074270.01065
PETR4PETRC218CompraR$ 22,5015/03/2021AmericanoR$ 21,10OTMR$ 0,342 %R$ 0,00R$ 0,3470 %27.66 %0.15966-0.070570.01005
PETR4PETRC171CompraR$ 22,7515/03/2021EuropeuR$ 21,10OTMR$ 0,261 %R$ 0,00R$ 0,2667 %23.14 %0.15081-0.061930.00915
PETR4PETRC229CompraR$ 23,0015/03/2021AmericanoR$ 21,10OTMR$ 0,221 %R$ 0,00R$ 0,2268 %20.13 %0.13743-0.057800.00844
PETR4PETRC219CompraR$ 23,2515/03/2021EuropeuR$ 21,10OTMR$ 0,181 %R$ 0,00R$ 0,1868 %17.16 %0.12441-0.052370.00764
PETR4PETRC231CompraR$ 23,5015/03/2021AmericanoR$ 21,10OTMR$ 0,161 %R$ 0,00R$ 0,1670 %15.26 %0.11198-0.049930.00708
Série H
Série T
19/08/2022
Vencimento
528 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC186CompraR$ 18,7515/03/2021EuropeuR$ 21,10ITMR$ 3,3316 %R$ 2,35R$ 0,98144 %72.90 %0.06462-0.122260.01177
PETR4PETRC189CompraR$ 19,0015/03/2021AmericanoR$ 21,10ITMR$ 2,3611 %R$ 2,10R$ 0,2684 %82.53 %0.10154-0.066520.00773
PETR4PETRC108CompraR$ 19,2515/03/2021EuropeuR$ 21,10ITMR$ 2,8714 %R$ 1,85R$ 1,02132 %70.05 %0.07391-0.117610.01234
PETR4PETRC194CompraR$ 19,5015/03/2021AmericanoR$ 21,10ITMR$ 1,969 %R$ 1,60R$ 0,3682 %76.90 %0.12323-0.076320.00914
PETR4PETRC121CompraR$ 19,7515/03/2021EuropeuR$ 21,10ITMR$ 2,3511 %R$ 1,35R$ 1,00136 %66.99 %0.08839-0.149360.01087
PETR4PETRC181CompraR$ 20,0015/03/2021AmericanoR$ 21,10ITMR$ 1,638 %R$ 1,10R$ 0,5384 %69.55 %0.13896-0.089210.01051
PETR4PETRC116CompraR$ 20,2515/03/2021EuropeuR$ 21,10ITMR$ 1,587 %R$ 0,85R$ 0,7394 %64.74 %0.13209-0.105410.01115
PETR4PETRC205CompraR$ 20,5015/03/2021AmericanoR$ 21,10ITMR$ 1,206 %R$ 0,60R$ 0,6073 %63.06 %0.17206-0.083750.01133
PETR4PETRC101CompraR$ 20,7515/03/2021EuropeuR$ 21,10ATMR$ 1,085 %R$ 0,35R$ 0,7375 %58.47 %0.17334-0.088620.01171
PETR4PETRC209CompraR$ 21,0015/03/2021AmericanoR$ 21,10ATMR$ 0,965 %R$ 0,10R$ 0,8676 %54.05 %0.17448-0.091120.01191
PETR4PETRC191CompraR$ 21,2515/03/2021EuropeuR$ 21,10ATMR$ 0,794 %R$ 0,00R$ 0,7972 %49.41 %0.18584-0.086400.01198
PETR4PETRC198CompraR$ 21,5015/03/2021AmericanoR$ 21,10ATMR$ 0,673 %R$ 0,00R$ 0,6770 %44.70 %0.18691-0.084360.01187
PETR4PETRC149CompraR$ 21,7515/03/2021EuropeuR$ 21,10OTMR$ 0,553 %R$ 0,00R$ 0,5568 %39.79 %0.18780-0.079890.01158
PETR4PETRC208CompraR$ 22,0015/03/2021AmericanoR$ 21,10OTMR$ 0,482 %R$ 0,00R$ 0,4870 %35.67 %0.17810-0.078660.01120
PETR4PETRC118CompraR$ 22,2515/03/2021EuropeuR$ 21,10OTMR$ 0,402 %R$ 0,00R$ 0,4069 %31.38 %0.17053-0.074270.01065
PETR4PETRC218CompraR$ 22,5015/03/2021AmericanoR$ 21,10OTMR$ 0,342 %R$ 0,00R$ 0,3470 %27.66 %0.15966-0.070570.01005
PETR4PETRC171CompraR$ 22,7515/03/2021EuropeuR$ 21,10OTMR$ 0,261 %R$ 0,00R$ 0,2667 %23.14 %0.15081-0.061930.00915
PETR4PETRC229CompraR$ 23,0015/03/2021AmericanoR$ 21,10OTMR$ 0,221 %R$ 0,00R$ 0,2268 %20.13 %0.13743-0.057800.00844
PETR4PETRC219CompraR$ 23,2515/03/2021EuropeuR$ 21,10OTMR$ 0,181 %R$ 0,00R$ 0,1868 %17.16 %0.12441-0.052370.00764
PETR4PETRC231CompraR$ 23,5015/03/2021AmericanoR$ 21,10OTMR$ 0,161 %R$ 0,00R$ 0,1670 %15.26 %0.11198-0.049930.00708
Série I
Série U
16/09/2022
Vencimento
556 dias
Até o Vencimento
380 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC186CompraR$ 18,7515/03/2021EuropeuR$ 21,10ITMR$ 3,3316 %R$ 2,35R$ 0,98144 %72.90 %0.06462-0.122260.01177
PETR4PETRC189CompraR$ 19,0015/03/2021AmericanoR$ 21,10ITMR$ 2,3611 %R$ 2,10R$ 0,2684 %82.53 %0.10154-0.066520.00773
PETR4PETRC108CompraR$ 19,2515/03/2021EuropeuR$ 21,10ITMR$ 2,8714 %R$ 1,85R$ 1,02132 %70.05 %0.07391-0.117610.01234
PETR4PETRC194CompraR$ 19,5015/03/2021AmericanoR$ 21,10ITMR$ 1,969 %R$ 1,60R$ 0,3682 %76.90 %0.12323-0.076320.00914
PETR4PETRC121CompraR$ 19,7515/03/2021EuropeuR$ 21,10ITMR$ 2,3511 %R$ 1,35R$ 1,00136 %66.99 %0.08839-0.149360.01087
PETR4PETRC181CompraR$ 20,0015/03/2021AmericanoR$ 21,10ITMR$ 1,638 %R$ 1,10R$ 0,5384 %69.55 %0.13896-0.089210.01051
PETR4PETRC116CompraR$ 20,2515/03/2021EuropeuR$ 21,10ITMR$ 1,587 %R$ 0,85R$ 0,7394 %64.74 %0.13209-0.105410.01115
PETR4PETRC205CompraR$ 20,5015/03/2021AmericanoR$ 21,10ITMR$ 1,206 %R$ 0,60R$ 0,6073 %63.06 %0.17206-0.083750.01133
PETR4PETRC101CompraR$ 20,7515/03/2021EuropeuR$ 21,10ATMR$ 1,085 %R$ 0,35R$ 0,7375 %58.47 %0.17334-0.088620.01171
PETR4PETRC209CompraR$ 21,0015/03/2021AmericanoR$ 21,10ATMR$ 0,965 %R$ 0,10R$ 0,8676 %54.05 %0.17448-0.091120.01191
PETR4PETRC191CompraR$ 21,2515/03/2021EuropeuR$ 21,10ATMR$ 0,794 %R$ 0,00R$ 0,7972 %49.41 %0.18584-0.086400.01198
PETR4PETRC198CompraR$ 21,5015/03/2021AmericanoR$ 21,10ATMR$ 0,673 %R$ 0,00R$ 0,6770 %44.70 %0.18691-0.084360.01187
PETR4PETRC149CompraR$ 21,7515/03/2021EuropeuR$ 21,10OTMR$ 0,553 %R$ 0,00R$ 0,5568 %39.79 %0.18780-0.079890.01158
PETR4PETRC208CompraR$ 22,0015/03/2021AmericanoR$ 21,10OTMR$ 0,482 %R$ 0,00R$ 0,4870 %35.67 %0.17810-0.078660.01120
PETR4PETRC118CompraR$ 22,2515/03/2021EuropeuR$ 21,10OTMR$ 0,402 %R$ 0,00R$ 0,4069 %31.38 %0.17053-0.074270.01065
PETR4PETRC218CompraR$ 22,5015/03/2021AmericanoR$ 21,10OTMR$ 0,342 %R$ 0,00R$ 0,3470 %27.66 %0.15966-0.070570.01005
PETR4PETRC171CompraR$ 22,7515/03/2021EuropeuR$ 21,10OTMR$ 0,261 %R$ 0,00R$ 0,2667 %23.14 %0.15081-0.061930.00915
PETR4PETRC229CompraR$ 23,0015/03/2021AmericanoR$ 21,10OTMR$ 0,221 %R$ 0,00R$ 0,2268 %20.13 %0.13743-0.057800.00844
PETR4PETRC219CompraR$ 23,2515/03/2021EuropeuR$ 21,10OTMR$ 0,181 %R$ 0,00R$ 0,1868 %17.16 %0.12441-0.052370.00764
PETR4PETRC231CompraR$ 23,5015/03/2021AmericanoR$ 21,10OTMR$ 0,161 %R$ 0,00R$ 0,1670 %15.26 %0.11198-0.049930.00708
Série J
Série V
21/10/2022
Vencimento
591 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC186CompraR$ 18,7515/03/2021EuropeuR$ 21,10ITMR$ 3,3316 %R$ 2,35R$ 0,98144 %72.90 %0.06462-0.122260.01177
PETR4PETRC189CompraR$ 19,0015/03/2021AmericanoR$ 21,10ITMR$ 2,3611 %R$ 2,10R$ 0,2684 %82.53 %0.10154-0.066520.00773
PETR4PETRC108CompraR$ 19,2515/03/2021EuropeuR$ 21,10ITMR$ 2,8714 %R$ 1,85R$ 1,02132 %70.05 %0.07391-0.117610.01234
PETR4PETRC194CompraR$ 19,5015/03/2021AmericanoR$ 21,10ITMR$ 1,969 %R$ 1,60R$ 0,3682 %76.90 %0.12323-0.076320.00914
PETR4PETRC121CompraR$ 19,7515/03/2021EuropeuR$ 21,10ITMR$ 2,3511 %R$ 1,35R$ 1,00136 %66.99 %0.08839-0.149360.01087
PETR4PETRC181CompraR$ 20,0015/03/2021AmericanoR$ 21,10ITMR$ 1,638 %R$ 1,10R$ 0,5384 %69.55 %0.13896-0.089210.01051
PETR4PETRC116CompraR$ 20,2515/03/2021EuropeuR$ 21,10ITMR$ 1,587 %R$ 0,85R$ 0,7394 %64.74 %0.13209-0.105410.01115
PETR4PETRC205CompraR$ 20,5015/03/2021AmericanoR$ 21,10ITMR$ 1,206 %R$ 0,60R$ 0,6073 %63.06 %0.17206-0.083750.01133
PETR4PETRC101CompraR$ 20,7515/03/2021EuropeuR$ 21,10ATMR$ 1,085 %R$ 0,35R$ 0,7375 %58.47 %0.17334-0.088620.01171
PETR4PETRC209CompraR$ 21,0015/03/2021AmericanoR$ 21,10ATMR$ 0,965 %R$ 0,10R$ 0,8676 %54.05 %0.17448-0.091120.01191
PETR4PETRC191CompraR$ 21,2515/03/2021EuropeuR$ 21,10ATMR$ 0,794 %R$ 0,00R$ 0,7972 %49.41 %0.18584-0.086400.01198
PETR4PETRC198CompraR$ 21,5015/03/2021AmericanoR$ 21,10ATMR$ 0,673 %R$ 0,00R$ 0,6770 %44.70 %0.18691-0.084360.01187
PETR4PETRC149CompraR$ 21,7515/03/2021EuropeuR$ 21,10OTMR$ 0,553 %R$ 0,00R$ 0,5568 %39.79 %0.18780-0.079890.01158
PETR4PETRC208CompraR$ 22,0015/03/2021AmericanoR$ 21,10OTMR$ 0,482 %R$ 0,00R$ 0,4870 %35.67 %0.17810-0.078660.01120
PETR4PETRC118CompraR$ 22,2515/03/2021EuropeuR$ 21,10OTMR$ 0,402 %R$ 0,00R$ 0,4069 %31.38 %0.17053-0.074270.01065
PETR4PETRC218CompraR$ 22,5015/03/2021AmericanoR$ 21,10OTMR$ 0,342 %R$ 0,00R$ 0,3470 %27.66 %0.15966-0.070570.01005
PETR4PETRC171CompraR$ 22,7515/03/2021EuropeuR$ 21,10OTMR$ 0,261 %R$ 0,00R$ 0,2667 %23.14 %0.15081-0.061930.00915
PETR4PETRC229CompraR$ 23,0015/03/2021AmericanoR$ 21,10OTMR$ 0,221 %R$ 0,00R$ 0,2268 %20.13 %0.13743-0.057800.00844
PETR4PETRC219CompraR$ 23,2515/03/2021EuropeuR$ 21,10OTMR$ 0,181 %R$ 0,00R$ 0,1868 %17.16 %0.12441-0.052370.00764
PETR4PETRC231CompraR$ 23,5015/03/2021AmericanoR$ 21,10OTMR$ 0,161 %R$ 0,00R$ 0,1670 %15.26 %0.11198-0.049930.00708
Série L
Série X
16/12/2022
Vencimento
647 dias
Até o Vencimento
442 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC186CompraR$ 18,7515/03/2021EuropeuR$ 21,10ITMR$ 3,3316 %R$ 2,35R$ 0,98144 %72.90 %0.06462-0.122260.01177
PETR4PETRC189CompraR$ 19,0015/03/2021AmericanoR$ 21,10ITMR$ 2,3611 %R$ 2,10R$ 0,2684 %82.53 %0.10154-0.066520.00773
PETR4PETRC108CompraR$ 19,2515/03/2021EuropeuR$ 21,10ITMR$ 2,8714 %R$ 1,85R$ 1,02132 %70.05 %0.07391-0.117610.01234
PETR4PETRC194CompraR$ 19,5015/03/2021AmericanoR$ 21,10ITMR$ 1,969 %R$ 1,60R$ 0,3682 %76.90 %0.12323-0.076320.00914
PETR4PETRC121CompraR$ 19,7515/03/2021EuropeuR$ 21,10ITMR$ 2,3511 %R$ 1,35R$ 1,00136 %66.99 %0.08839-0.149360.01087
PETR4PETRC181CompraR$ 20,0015/03/2021AmericanoR$ 21,10ITMR$ 1,638 %R$ 1,10R$ 0,5384 %69.55 %0.13896-0.089210.01051
PETR4PETRC116CompraR$ 20,2515/03/2021EuropeuR$ 21,10ITMR$ 1,587 %R$ 0,85R$ 0,7394 %64.74 %0.13209-0.105410.01115
PETR4PETRC205CompraR$ 20,5015/03/2021AmericanoR$ 21,10ITMR$ 1,206 %R$ 0,60R$ 0,6073 %63.06 %0.17206-0.083750.01133
PETR4PETRC101CompraR$ 20,7515/03/2021EuropeuR$ 21,10ATMR$ 1,085 %R$ 0,35R$ 0,7375 %58.47 %0.17334-0.088620.01171
PETR4PETRC209CompraR$ 21,0015/03/2021AmericanoR$ 21,10ATMR$ 0,965 %R$ 0,10R$ 0,8676 %54.05 %0.17448-0.091120.01191
PETR4PETRC191CompraR$ 21,2515/03/2021EuropeuR$ 21,10ATMR$ 0,794 %R$ 0,00R$ 0,7972 %49.41 %0.18584-0.086400.01198
PETR4PETRC198CompraR$ 21,5015/03/2021AmericanoR$ 21,10ATMR$ 0,673 %R$ 0,00R$ 0,6770 %44.70 %0.18691-0.084360.01187
PETR4PETRC149CompraR$ 21,7515/03/2021EuropeuR$ 21,10OTMR$ 0,553 %R$ 0,00R$ 0,5568 %39.79 %0.18780-0.079890.01158
PETR4PETRC208CompraR$ 22,0015/03/2021AmericanoR$ 21,10OTMR$ 0,482 %R$ 0,00R$ 0,4870 %35.67 %0.17810-0.078660.01120
PETR4PETRC118CompraR$ 22,2515/03/2021EuropeuR$ 21,10OTMR$ 0,402 %R$ 0,00R$ 0,4069 %31.38 %0.17053-0.074270.01065
PETR4PETRC218CompraR$ 22,5015/03/2021AmericanoR$ 21,10OTMR$ 0,342 %R$ 0,00R$ 0,3470 %27.66 %0.15966-0.070570.01005
PETR4PETRC171CompraR$ 22,7515/03/2021EuropeuR$ 21,10OTMR$ 0,261 %R$ 0,00R$ 0,2667 %23.14 %0.15081-0.061930.00915
PETR4PETRC229CompraR$ 23,0015/03/2021AmericanoR$ 21,10OTMR$ 0,221 %R$ 0,00R$ 0,2268 %20.13 %0.13743-0.057800.00844
PETR4PETRC219CompraR$ 23,2515/03/2021EuropeuR$ 21,10OTMR$ 0,181 %R$ 0,00R$ 0,1868 %17.16 %0.12441-0.052370.00764
PETR4PETRC231CompraR$ 23,5015/03/2021AmericanoR$ 21,10OTMR$ 0,161 %R$ 0,00R$ 0,1670 %15.26 %0.11198-0.049930.00708
Série A
Série M
20/01/2023
Vencimento
682 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC186CompraR$ 18,7515/03/2021EuropeuR$ 21,10ITMR$ 3,3316 %R$ 2,35R$ 0,98144 %72.90 %0.06462-0.122260.01177
PETR4PETRC189CompraR$ 19,0015/03/2021AmericanoR$ 21,10ITMR$ 2,3611 %R$ 2,10R$ 0,2684 %82.53 %0.10154-0.066520.00773
PETR4PETRC108CompraR$ 19,2515/03/2021EuropeuR$ 21,10ITMR$ 2,8714 %R$ 1,85R$ 1,02132 %70.05 %0.07391-0.117610.01234
PETR4PETRC194CompraR$ 19,5015/03/2021AmericanoR$ 21,10ITMR$ 1,969 %R$ 1,60R$ 0,3682 %76.90 %0.12323-0.076320.00914
PETR4PETRC121CompraR$ 19,7515/03/2021EuropeuR$ 21,10ITMR$ 2,3511 %R$ 1,35R$ 1,00136 %66.99 %0.08839-0.149360.01087
PETR4PETRC181CompraR$ 20,0015/03/2021AmericanoR$ 21,10ITMR$ 1,638 %R$ 1,10R$ 0,5384 %69.55 %0.13896-0.089210.01051
PETR4PETRC116CompraR$ 20,2515/03/2021EuropeuR$ 21,10ITMR$ 1,587 %R$ 0,85R$ 0,7394 %64.74 %0.13209-0.105410.01115
PETR4PETRC205CompraR$ 20,5015/03/2021AmericanoR$ 21,10ITMR$ 1,206 %R$ 0,60R$ 0,6073 %63.06 %0.17206-0.083750.01133
PETR4PETRC101CompraR$ 20,7515/03/2021EuropeuR$ 21,10ATMR$ 1,085 %R$ 0,35R$ 0,7375 %58.47 %0.17334-0.088620.01171
PETR4PETRC209CompraR$ 21,0015/03/2021AmericanoR$ 21,10ATMR$ 0,965 %R$ 0,10R$ 0,8676 %54.05 %0.17448-0.091120.01191
PETR4PETRC191CompraR$ 21,2515/03/2021EuropeuR$ 21,10ATMR$ 0,794 %R$ 0,00R$ 0,7972 %49.41 %0.18584-0.086400.01198
PETR4PETRC198CompraR$ 21,5015/03/2021AmericanoR$ 21,10ATMR$ 0,673 %R$ 0,00R$ 0,6770 %44.70 %0.18691-0.084360.01187
PETR4PETRC149CompraR$ 21,7515/03/2021EuropeuR$ 21,10OTMR$ 0,553 %R$ 0,00R$ 0,5568 %39.79 %0.18780-0.079890.01158
PETR4PETRC208CompraR$ 22,0015/03/2021AmericanoR$ 21,10OTMR$ 0,482 %R$ 0,00R$ 0,4870 %35.67 %0.17810-0.078660.01120
PETR4PETRC118CompraR$ 22,2515/03/2021EuropeuR$ 21,10OTMR$ 0,402 %R$ 0,00R$ 0,4069 %31.38 %0.17053-0.074270.01065
PETR4PETRC218CompraR$ 22,5015/03/2021AmericanoR$ 21,10OTMR$ 0,342 %R$ 0,00R$ 0,3470 %27.66 %0.15966-0.070570.01005
PETR4PETRC171CompraR$ 22,7515/03/2021EuropeuR$ 21,10OTMR$ 0,261 %R$ 0,00R$ 0,2667 %23.14 %0.15081-0.061930.00915
PETR4PETRC229CompraR$ 23,0015/03/2021AmericanoR$ 21,10OTMR$ 0,221 %R$ 0,00R$ 0,2268 %20.13 %0.13743-0.057800.00844
PETR4PETRC219CompraR$ 23,2515/03/2021EuropeuR$ 21,10OTMR$ 0,181 %R$ 0,00R$ 0,1868 %17.16 %0.12441-0.052370.00764
PETR4PETRC231CompraR$ 23,5015/03/2021AmericanoR$ 21,10OTMR$ 0,161 %R$ 0,00R$ 0,1670 %15.26 %0.11198-0.049930.00708
Série B
Série N
17/02/2023
Vencimento
710 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC186CompraR$ 18,7515/03/2021EuropeuR$ 21,10ITMR$ 3,3316 %R$ 2,35R$ 0,98144 %72.90 %0.06462-0.122260.01177
PETR4PETRC189CompraR$ 19,0015/03/2021AmericanoR$ 21,10ITMR$ 2,3611 %R$ 2,10R$ 0,2684 %82.53 %0.10154-0.066520.00773
PETR4PETRC108CompraR$ 19,2515/03/2021EuropeuR$ 21,10ITMR$ 2,8714 %R$ 1,85R$ 1,02132 %70.05 %0.07391-0.117610.01234
PETR4PETRC194CompraR$ 19,5015/03/2021AmericanoR$ 21,10ITMR$ 1,969 %R$ 1,60R$ 0,3682 %76.90 %0.12323-0.076320.00914
PETR4PETRC121CompraR$ 19,7515/03/2021EuropeuR$ 21,10ITMR$ 2,3511 %R$ 1,35R$ 1,00136 %66.99 %0.08839-0.149360.01087
PETR4PETRC181CompraR$ 20,0015/03/2021AmericanoR$ 21,10ITMR$ 1,638 %R$ 1,10R$ 0,5384 %69.55 %0.13896-0.089210.01051
PETR4PETRC116CompraR$ 20,2515/03/2021EuropeuR$ 21,10ITMR$ 1,587 %R$ 0,85R$ 0,7394 %64.74 %0.13209-0.105410.01115
PETR4PETRC205CompraR$ 20,5015/03/2021AmericanoR$ 21,10ITMR$ 1,206 %R$ 0,60R$ 0,6073 %63.06 %0.17206-0.083750.01133
PETR4PETRC101CompraR$ 20,7515/03/2021EuropeuR$ 21,10ATMR$ 1,085 %R$ 0,35R$ 0,7375 %58.47 %0.17334-0.088620.01171
PETR4PETRC209CompraR$ 21,0015/03/2021AmericanoR$ 21,10ATMR$ 0,965 %R$ 0,10R$ 0,8676 %54.05 %0.17448-0.091120.01191
PETR4PETRC191CompraR$ 21,2515/03/2021EuropeuR$ 21,10ATMR$ 0,794 %R$ 0,00R$ 0,7972 %49.41 %0.18584-0.086400.01198
PETR4PETRC198CompraR$ 21,5015/03/2021AmericanoR$ 21,10ATMR$ 0,673 %R$ 0,00R$ 0,6770 %44.70 %0.18691-0.084360.01187
PETR4PETRC149CompraR$ 21,7515/03/2021EuropeuR$ 21,10OTMR$ 0,553 %R$ 0,00R$ 0,5568 %39.79 %0.18780-0.079890.01158
PETR4PETRC208CompraR$ 22,0015/03/2021AmericanoR$ 21,10OTMR$ 0,482 %R$ 0,00R$ 0,4870 %35.67 %0.17810-0.078660.01120
PETR4PETRC118CompraR$ 22,2515/03/2021EuropeuR$ 21,10OTMR$ 0,402 %R$ 0,00R$ 0,4069 %31.38 %0.17053-0.074270.01065
PETR4PETRC218CompraR$ 22,5015/03/2021AmericanoR$ 21,10OTMR$ 0,342 %R$ 0,00R$ 0,3470 %27.66 %0.15966-0.070570.01005
PETR4PETRC171CompraR$ 22,7515/03/2021EuropeuR$ 21,10OTMR$ 0,261 %R$ 0,00R$ 0,2667 %23.14 %0.15081-0.061930.00915
PETR4PETRC229CompraR$ 23,0015/03/2021AmericanoR$ 21,10OTMR$ 0,221 %R$ 0,00R$ 0,2268 %20.13 %0.13743-0.057800.00844
PETR4PETRC219CompraR$ 23,2515/03/2021EuropeuR$ 21,10OTMR$ 0,181 %R$ 0,00R$ 0,1868 %17.16 %0.12441-0.052370.00764
PETR4PETRC231CompraR$ 23,5015/03/2021AmericanoR$ 21,10OTMR$ 0,161 %R$ 0,00R$ 0,1670 %15.26 %0.11198-0.049930.00708
Série C
Série O
17/03/2023
Vencimento
738 dias
Até o Vencimento
506 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRC186CompraR$ 18,7515/03/2021EuropeuR$ 21,10ITMR$ 3,3316 %R$ 2,35R$ 0,98144 %72.90 %0.06462-0.122260.01177
PETR4PETRC189CompraR$ 19,0015/03/2021AmericanoR$ 21,10ITMR$ 2,3611 %R$ 2,10R$ 0,2684 %82.53 %0.10154-0.066520.00773
PETR4PETRC108CompraR$ 19,2515/03/2021EuropeuR$ 21,10ITMR$ 2,8714 %R$ 1,85R$ 1,02132 %70.05 %0.07391-0.117610.01234
PETR4PETRC194CompraR$ 19,5015/03/2021AmericanoR$ 21,10ITMR$ 1,969 %R$ 1,60R$ 0,3682 %76.90 %0.12323-0.076320.00914
PETR4PETRC121CompraR$ 19,7515/03/2021EuropeuR$ 21,10ITMR$ 2,3511 %R$ 1,35R$ 1,00136 %66.99 %0.08839-0.149360.01087
PETR4PETRC181CompraR$ 20,0015/03/2021AmericanoR$ 21,10ITMR$ 1,638 %R$ 1,10R$ 0,5384 %69.55 %0.13896-0.089210.01051
PETR4PETRC116CompraR$ 20,2515/03/2021EuropeuR$ 21,10ITMR$ 1,587 %R$ 0,85R$ 0,7394 %64.74 %0.13209-0.105410.01115
PETR4PETRC205CompraR$ 20,5015/03/2021AmericanoR$ 21,10ITMR$ 1,206 %R$ 0,60R$ 0,6073 %63.06 %0.17206-0.083750.01133
PETR4PETRC101CompraR$ 20,7515/03/2021EuropeuR$ 21,10ATMR$ 1,085 %R$ 0,35R$ 0,7375 %58.47 %0.17334-0.088620.01171
PETR4PETRC209CompraR$ 21,0015/03/2021AmericanoR$ 21,10ATMR$ 0,965 %R$ 0,10R$ 0,8676 %54.05 %0.17448-0.091120.01191
PETR4PETRC191CompraR$ 21,2515/03/2021EuropeuR$ 21,10ATMR$ 0,794 %R$ 0,00R$ 0,7972 %49.41 %0.18584-0.086400.01198
PETR4PETRC198CompraR$ 21,5015/03/2021AmericanoR$ 21,10ATMR$ 0,673 %R$ 0,00R$ 0,6770 %44.70 %0.18691-0.084360.01187
PETR4PETRC149CompraR$ 21,7515/03/2021EuropeuR$ 21,10OTMR$ 0,553 %R$ 0,00R$ 0,5568 %39.79 %0.18780-0.079890.01158
PETR4PETRC208CompraR$ 22,0015/03/2021AmericanoR$ 21,10OTMR$ 0,482 %R$ 0,00R$ 0,4870 %35.67 %0.17810-0.078660.01120
PETR4PETRC118CompraR$ 22,2515/03/2021EuropeuR$ 21,10OTMR$ 0,402 %R$ 0,00R$ 0,4069 %31.38 %0.17053-0.074270.01065
PETR4PETRC218CompraR$ 22,5015/03/2021AmericanoR$ 21,10OTMR$ 0,342 %R$ 0,00R$ 0,3470 %27.66 %0.15966-0.070570.01005
PETR4PETRC171CompraR$ 22,7515/03/2021EuropeuR$ 21,10OTMR$ 0,261 %R$ 0,00R$ 0,2667 %23.14 %0.15081-0.061930.00915
PETR4PETRC229CompraR$ 23,0015/03/2021AmericanoR$ 21,10OTMR$ 0,221 %R$ 0,00R$ 0,2268 %20.13 %0.13743-0.057800.00844
PETR4PETRC219CompraR$ 23,2515/03/2021EuropeuR$ 21,10OTMR$ 0,181 %R$ 0,00R$ 0,1868 %17.16 %0.12441-0.052370.00764
PETR4PETRC231CompraR$ 23,5015/03/2021AmericanoR$ 21,10OTMR$ 0,161 %R$ 0,00R$ 0,1670 %15.26 %0.11198-0.049930.00708