Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,09
-1,26 (-5,17 %)
15/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
3 dias
Até o Vencimento
1 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL213CompraR$ 20,6017/12/2021Europeu-ITM---------
PETR4PETRL216CompraR$ 20,8517/12/2021Americano-ITM---------
PETR4PETRL218CompraR$ 21,1017/12/2021Europeu-ITM---------
PETR4PETRL221CompraR$ 21,3517/12/2021Americano-ITM---------
PETR4PETRL223CompraR$ 21,6017/12/2021Europeu-ITM---------
PETR4PETRL226CompraR$ 21,8517/12/2021Americano-ITM---------
PETR4PETRL228CompraR$ 22,1017/12/2021Europeu-ITM---------
PETR4PETRL231CompraR$ 22,3517/12/2021Americano-ITM---------
PETR4PETRL233CompraR$ 22,6017/12/2021EuropeuR$ 23,09ITMR$ 4,0017 %R$ 0,49R$ 3,5146 %61.82 %0.04212-0.010950.07432
PETR4PETRL236CompraR$ 22,8517/12/2021Americano-ATM---------
PETR4PETRL241CompraR$ 23,3517/12/2021AmericanoR$ 23,09ATMR$ 3,0413 %R$ 0,00R$ 3,0436 %57.63 %0.05301-0.008600.08014
PETR4PETRL256CompraR$ 24,8517/12/2021AmericanoR$ 23,09OTMR$ 2,6111 %R$ 0,00R$ 2,6141 %50.43 %0.05060-0.010310.07619
PETR4PETRL267CompraR$ 25,8517/12/2021AmericanoR$ 23,09OTMR$ 2,3010 %R$ 0,00R$ 2,3041 %46.04 %0.04991-0.010000.07693
PETR4PETRL126CompraR$ 26,1017/12/2021EuropeuR$ 23,09OTMR$ 2,2010 %R$ 0,00R$ 2,2041 %44.81 %0.05006-0.009890.07666
PETR4PETRL271CompraR$ 26,3517/12/2021AmericanoR$ 23,09OTMR$ 2,7012 %R$ 0,00R$ 2,7048 %47.00 %0.04254-0.011480.07754
PETR4PETRL277CompraR$ 26,8517/12/2021AmericanoR$ 23,09OTMR$ 2,069 %R$ 0,00R$ 2,0643 %42.10 %0.04814-0.010250.07470
PETR4PETRL293CompraR$ 28,6017/12/2021EuropeuR$ 23,09OTMR$ 1,818 %R$ 0,00R$ 1,8145 %36.94 %0.04361-0.010410.07208
PETR4PETRL300CompraR$ 28,8517/12/2021AmericanoR$ 23,09OTMR$ 1,396 %R$ 0,00R$ 1,3940 %32.71 %0.04706-0.008870.06892
PETR4PETRL301CompraR$ 29,3517/12/2021AmericanoR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5945 %33.90 %0.04299-0.009910.06990
PETR4PETRL33CompraR$ 31,8517/12/2021AmericanoR$ 23,09OTMR$ 0,824 %R$ 0,00R$ 0,8239 %22.09 %0.03955-0.007070.05668
Série E
Série Q
21/05/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL213CompraR$ 20,6017/12/2021Europeu-ITM---------
PETR4PETRL216CompraR$ 20,8517/12/2021Americano-ITM---------
PETR4PETRL218CompraR$ 21,1017/12/2021Europeu-ITM---------
PETR4PETRL221CompraR$ 21,3517/12/2021Americano-ITM---------
PETR4PETRL223CompraR$ 21,6017/12/2021Europeu-ITM---------
PETR4PETRL226CompraR$ 21,8517/12/2021Americano-ITM---------
PETR4PETRL228CompraR$ 22,1017/12/2021Europeu-ITM---------
PETR4PETRL231CompraR$ 22,3517/12/2021Americano-ITM---------
PETR4PETRL233CompraR$ 22,6017/12/2021EuropeuR$ 23,09ITMR$ 4,0017 %R$ 0,49R$ 3,5146 %61.82 %0.04212-0.010950.07432
PETR4PETRL236CompraR$ 22,8517/12/2021Americano-ATM---------
PETR4PETRL241CompraR$ 23,3517/12/2021AmericanoR$ 23,09ATMR$ 3,0413 %R$ 0,00R$ 3,0436 %57.63 %0.05301-0.008600.08014
PETR4PETRL256CompraR$ 24,8517/12/2021AmericanoR$ 23,09OTMR$ 2,6111 %R$ 0,00R$ 2,6141 %50.43 %0.05060-0.010310.07619
PETR4PETRL267CompraR$ 25,8517/12/2021AmericanoR$ 23,09OTMR$ 2,3010 %R$ 0,00R$ 2,3041 %46.04 %0.04991-0.010000.07693
PETR4PETRL126CompraR$ 26,1017/12/2021EuropeuR$ 23,09OTMR$ 2,2010 %R$ 0,00R$ 2,2041 %44.81 %0.05006-0.009890.07666
PETR4PETRL271CompraR$ 26,3517/12/2021AmericanoR$ 23,09OTMR$ 2,7012 %R$ 0,00R$ 2,7048 %47.00 %0.04254-0.011480.07754
PETR4PETRL277CompraR$ 26,8517/12/2021AmericanoR$ 23,09OTMR$ 2,069 %R$ 0,00R$ 2,0643 %42.10 %0.04814-0.010250.07470
PETR4PETRL293CompraR$ 28,6017/12/2021EuropeuR$ 23,09OTMR$ 1,818 %R$ 0,00R$ 1,8145 %36.94 %0.04361-0.010410.07208
PETR4PETRL300CompraR$ 28,8517/12/2021AmericanoR$ 23,09OTMR$ 1,396 %R$ 0,00R$ 1,3940 %32.71 %0.04706-0.008870.06892
PETR4PETRL301CompraR$ 29,3517/12/2021AmericanoR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5945 %33.90 %0.04299-0.009910.06990
PETR4PETRL33CompraR$ 31,8517/12/2021AmericanoR$ 23,09OTMR$ 0,824 %R$ 0,00R$ 0,8239 %22.09 %0.03955-0.007070.05668
Série F
Série R
18/06/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL213CompraR$ 20,6017/12/2021Europeu-ITM---------
PETR4PETRL216CompraR$ 20,8517/12/2021Americano-ITM---------
PETR4PETRL218CompraR$ 21,1017/12/2021Europeu-ITM---------
PETR4PETRL221CompraR$ 21,3517/12/2021Americano-ITM---------
PETR4PETRL223CompraR$ 21,6017/12/2021Europeu-ITM---------
PETR4PETRL226CompraR$ 21,8517/12/2021Americano-ITM---------
PETR4PETRL228CompraR$ 22,1017/12/2021Europeu-ITM---------
PETR4PETRL231CompraR$ 22,3517/12/2021Americano-ITM---------
PETR4PETRL233CompraR$ 22,6017/12/2021EuropeuR$ 23,09ITMR$ 4,0017 %R$ 0,49R$ 3,5146 %61.82 %0.04212-0.010950.07432
PETR4PETRL236CompraR$ 22,8517/12/2021Americano-ATM---------
PETR4PETRL241CompraR$ 23,3517/12/2021AmericanoR$ 23,09ATMR$ 3,0413 %R$ 0,00R$ 3,0436 %57.63 %0.05301-0.008600.08014
PETR4PETRL256CompraR$ 24,8517/12/2021AmericanoR$ 23,09OTMR$ 2,6111 %R$ 0,00R$ 2,6141 %50.43 %0.05060-0.010310.07619
PETR4PETRL267CompraR$ 25,8517/12/2021AmericanoR$ 23,09OTMR$ 2,3010 %R$ 0,00R$ 2,3041 %46.04 %0.04991-0.010000.07693
PETR4PETRL126CompraR$ 26,1017/12/2021EuropeuR$ 23,09OTMR$ 2,2010 %R$ 0,00R$ 2,2041 %44.81 %0.05006-0.009890.07666
PETR4PETRL271CompraR$ 26,3517/12/2021AmericanoR$ 23,09OTMR$ 2,7012 %R$ 0,00R$ 2,7048 %47.00 %0.04254-0.011480.07754
PETR4PETRL277CompraR$ 26,8517/12/2021AmericanoR$ 23,09OTMR$ 2,069 %R$ 0,00R$ 2,0643 %42.10 %0.04814-0.010250.07470
PETR4PETRL293CompraR$ 28,6017/12/2021EuropeuR$ 23,09OTMR$ 1,818 %R$ 0,00R$ 1,8145 %36.94 %0.04361-0.010410.07208
PETR4PETRL300CompraR$ 28,8517/12/2021AmericanoR$ 23,09OTMR$ 1,396 %R$ 0,00R$ 1,3940 %32.71 %0.04706-0.008870.06892
PETR4PETRL301CompraR$ 29,3517/12/2021AmericanoR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5945 %33.90 %0.04299-0.009910.06990
PETR4PETRL33CompraR$ 31,8517/12/2021AmericanoR$ 23,09OTMR$ 0,824 %R$ 0,00R$ 0,8239 %22.09 %0.03955-0.007070.05668
Série G
Série S
16/07/2021
Vencimento
91 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL213CompraR$ 20,6017/12/2021Europeu-ITM---------
PETR4PETRL216CompraR$ 20,8517/12/2021Americano-ITM---------
PETR4PETRL218CompraR$ 21,1017/12/2021Europeu-ITM---------
PETR4PETRL221CompraR$ 21,3517/12/2021Americano-ITM---------
PETR4PETRL223CompraR$ 21,6017/12/2021Europeu-ITM---------
PETR4PETRL226CompraR$ 21,8517/12/2021Americano-ITM---------
PETR4PETRL228CompraR$ 22,1017/12/2021Europeu-ITM---------
PETR4PETRL231CompraR$ 22,3517/12/2021Americano-ITM---------
PETR4PETRL233CompraR$ 22,6017/12/2021EuropeuR$ 23,09ITMR$ 4,0017 %R$ 0,49R$ 3,5146 %61.82 %0.04212-0.010950.07432
PETR4PETRL236CompraR$ 22,8517/12/2021Americano-ATM---------
PETR4PETRL241CompraR$ 23,3517/12/2021AmericanoR$ 23,09ATMR$ 3,0413 %R$ 0,00R$ 3,0436 %57.63 %0.05301-0.008600.08014
PETR4PETRL256CompraR$ 24,8517/12/2021AmericanoR$ 23,09OTMR$ 2,6111 %R$ 0,00R$ 2,6141 %50.43 %0.05060-0.010310.07619
PETR4PETRL267CompraR$ 25,8517/12/2021AmericanoR$ 23,09OTMR$ 2,3010 %R$ 0,00R$ 2,3041 %46.04 %0.04991-0.010000.07693
PETR4PETRL126CompraR$ 26,1017/12/2021EuropeuR$ 23,09OTMR$ 2,2010 %R$ 0,00R$ 2,2041 %44.81 %0.05006-0.009890.07666
PETR4PETRL271CompraR$ 26,3517/12/2021AmericanoR$ 23,09OTMR$ 2,7012 %R$ 0,00R$ 2,7048 %47.00 %0.04254-0.011480.07754
PETR4PETRL277CompraR$ 26,8517/12/2021AmericanoR$ 23,09OTMR$ 2,069 %R$ 0,00R$ 2,0643 %42.10 %0.04814-0.010250.07470
PETR4PETRL293CompraR$ 28,6017/12/2021EuropeuR$ 23,09OTMR$ 1,818 %R$ 0,00R$ 1,8145 %36.94 %0.04361-0.010410.07208
PETR4PETRL300CompraR$ 28,8517/12/2021AmericanoR$ 23,09OTMR$ 1,396 %R$ 0,00R$ 1,3940 %32.71 %0.04706-0.008870.06892
PETR4PETRL301CompraR$ 29,3517/12/2021AmericanoR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5945 %33.90 %0.04299-0.009910.06990
PETR4PETRL33CompraR$ 31,8517/12/2021AmericanoR$ 23,09OTMR$ 0,824 %R$ 0,00R$ 0,8239 %22.09 %0.03955-0.007070.05668
Série H
Série T
20/08/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL213CompraR$ 20,6017/12/2021Europeu-ITM---------
PETR4PETRL216CompraR$ 20,8517/12/2021Americano-ITM---------
PETR4PETRL218CompraR$ 21,1017/12/2021Europeu-ITM---------
PETR4PETRL221CompraR$ 21,3517/12/2021Americano-ITM---------
PETR4PETRL223CompraR$ 21,6017/12/2021Europeu-ITM---------
PETR4PETRL226CompraR$ 21,8517/12/2021Americano-ITM---------
PETR4PETRL228CompraR$ 22,1017/12/2021Europeu-ITM---------
PETR4PETRL231CompraR$ 22,3517/12/2021Americano-ITM---------
PETR4PETRL233CompraR$ 22,6017/12/2021EuropeuR$ 23,09ITMR$ 4,0017 %R$ 0,49R$ 3,5146 %61.82 %0.04212-0.010950.07432
PETR4PETRL236CompraR$ 22,8517/12/2021Americano-ATM---------
PETR4PETRL241CompraR$ 23,3517/12/2021AmericanoR$ 23,09ATMR$ 3,0413 %R$ 0,00R$ 3,0436 %57.63 %0.05301-0.008600.08014
PETR4PETRL256CompraR$ 24,8517/12/2021AmericanoR$ 23,09OTMR$ 2,6111 %R$ 0,00R$ 2,6141 %50.43 %0.05060-0.010310.07619
PETR4PETRL267CompraR$ 25,8517/12/2021AmericanoR$ 23,09OTMR$ 2,3010 %R$ 0,00R$ 2,3041 %46.04 %0.04991-0.010000.07693
PETR4PETRL126CompraR$ 26,1017/12/2021EuropeuR$ 23,09OTMR$ 2,2010 %R$ 0,00R$ 2,2041 %44.81 %0.05006-0.009890.07666
PETR4PETRL271CompraR$ 26,3517/12/2021AmericanoR$ 23,09OTMR$ 2,7012 %R$ 0,00R$ 2,7048 %47.00 %0.04254-0.011480.07754
PETR4PETRL277CompraR$ 26,8517/12/2021AmericanoR$ 23,09OTMR$ 2,069 %R$ 0,00R$ 2,0643 %42.10 %0.04814-0.010250.07470
PETR4PETRL293CompraR$ 28,6017/12/2021EuropeuR$ 23,09OTMR$ 1,818 %R$ 0,00R$ 1,8145 %36.94 %0.04361-0.010410.07208
PETR4PETRL300CompraR$ 28,8517/12/2021AmericanoR$ 23,09OTMR$ 1,396 %R$ 0,00R$ 1,3940 %32.71 %0.04706-0.008870.06892
PETR4PETRL301CompraR$ 29,3517/12/2021AmericanoR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5945 %33.90 %0.04299-0.009910.06990
PETR4PETRL33CompraR$ 31,8517/12/2021AmericanoR$ 23,09OTMR$ 0,824 %R$ 0,00R$ 0,8239 %22.09 %0.03955-0.007070.05668
Série I
Série U
17/09/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL213CompraR$ 20,6017/12/2021Europeu-ITM---------
PETR4PETRL216CompraR$ 20,8517/12/2021Americano-ITM---------
PETR4PETRL218CompraR$ 21,1017/12/2021Europeu-ITM---------
PETR4PETRL221CompraR$ 21,3517/12/2021Americano-ITM---------
PETR4PETRL223CompraR$ 21,6017/12/2021Europeu-ITM---------
PETR4PETRL226CompraR$ 21,8517/12/2021Americano-ITM---------
PETR4PETRL228CompraR$ 22,1017/12/2021Europeu-ITM---------
PETR4PETRL231CompraR$ 22,3517/12/2021Americano-ITM---------
PETR4PETRL233CompraR$ 22,6017/12/2021EuropeuR$ 23,09ITMR$ 4,0017 %R$ 0,49R$ 3,5146 %61.82 %0.04212-0.010950.07432
PETR4PETRL236CompraR$ 22,8517/12/2021Americano-ATM---------
PETR4PETRL241CompraR$ 23,3517/12/2021AmericanoR$ 23,09ATMR$ 3,0413 %R$ 0,00R$ 3,0436 %57.63 %0.05301-0.008600.08014
PETR4PETRL256CompraR$ 24,8517/12/2021AmericanoR$ 23,09OTMR$ 2,6111 %R$ 0,00R$ 2,6141 %50.43 %0.05060-0.010310.07619
PETR4PETRL267CompraR$ 25,8517/12/2021AmericanoR$ 23,09OTMR$ 2,3010 %R$ 0,00R$ 2,3041 %46.04 %0.04991-0.010000.07693
PETR4PETRL126CompraR$ 26,1017/12/2021EuropeuR$ 23,09OTMR$ 2,2010 %R$ 0,00R$ 2,2041 %44.81 %0.05006-0.009890.07666
PETR4PETRL271CompraR$ 26,3517/12/2021AmericanoR$ 23,09OTMR$ 2,7012 %R$ 0,00R$ 2,7048 %47.00 %0.04254-0.011480.07754
PETR4PETRL277CompraR$ 26,8517/12/2021AmericanoR$ 23,09OTMR$ 2,069 %R$ 0,00R$ 2,0643 %42.10 %0.04814-0.010250.07470
PETR4PETRL293CompraR$ 28,6017/12/2021EuropeuR$ 23,09OTMR$ 1,818 %R$ 0,00R$ 1,8145 %36.94 %0.04361-0.010410.07208
PETR4PETRL300CompraR$ 28,8517/12/2021AmericanoR$ 23,09OTMR$ 1,396 %R$ 0,00R$ 1,3940 %32.71 %0.04706-0.008870.06892
PETR4PETRL301CompraR$ 29,3517/12/2021AmericanoR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5945 %33.90 %0.04299-0.009910.06990
PETR4PETRL33CompraR$ 31,8517/12/2021AmericanoR$ 23,09OTMR$ 0,824 %R$ 0,00R$ 0,8239 %22.09 %0.03955-0.007070.05668
Série J
Série V
15/10/2021
Vencimento
182 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL213CompraR$ 20,6017/12/2021Europeu-ITM---------
PETR4PETRL216CompraR$ 20,8517/12/2021Americano-ITM---------
PETR4PETRL218CompraR$ 21,1017/12/2021Europeu-ITM---------
PETR4PETRL221CompraR$ 21,3517/12/2021Americano-ITM---------
PETR4PETRL223CompraR$ 21,6017/12/2021Europeu-ITM---------
PETR4PETRL226CompraR$ 21,8517/12/2021Americano-ITM---------
PETR4PETRL228CompraR$ 22,1017/12/2021Europeu-ITM---------
PETR4PETRL231CompraR$ 22,3517/12/2021Americano-ITM---------
PETR4PETRL233CompraR$ 22,6017/12/2021EuropeuR$ 23,09ITMR$ 4,0017 %R$ 0,49R$ 3,5146 %61.82 %0.04212-0.010950.07432
PETR4PETRL236CompraR$ 22,8517/12/2021Americano-ATM---------
PETR4PETRL241CompraR$ 23,3517/12/2021AmericanoR$ 23,09ATMR$ 3,0413 %R$ 0,00R$ 3,0436 %57.63 %0.05301-0.008600.08014
PETR4PETRL256CompraR$ 24,8517/12/2021AmericanoR$ 23,09OTMR$ 2,6111 %R$ 0,00R$ 2,6141 %50.43 %0.05060-0.010310.07619
PETR4PETRL267CompraR$ 25,8517/12/2021AmericanoR$ 23,09OTMR$ 2,3010 %R$ 0,00R$ 2,3041 %46.04 %0.04991-0.010000.07693
PETR4PETRL126CompraR$ 26,1017/12/2021EuropeuR$ 23,09OTMR$ 2,2010 %R$ 0,00R$ 2,2041 %44.81 %0.05006-0.009890.07666
PETR4PETRL271CompraR$ 26,3517/12/2021AmericanoR$ 23,09OTMR$ 2,7012 %R$ 0,00R$ 2,7048 %47.00 %0.04254-0.011480.07754
PETR4PETRL277CompraR$ 26,8517/12/2021AmericanoR$ 23,09OTMR$ 2,069 %R$ 0,00R$ 2,0643 %42.10 %0.04814-0.010250.07470
PETR4PETRL293CompraR$ 28,6017/12/2021EuropeuR$ 23,09OTMR$ 1,818 %R$ 0,00R$ 1,8145 %36.94 %0.04361-0.010410.07208
PETR4PETRL300CompraR$ 28,8517/12/2021AmericanoR$ 23,09OTMR$ 1,396 %R$ 0,00R$ 1,3940 %32.71 %0.04706-0.008870.06892
PETR4PETRL301CompraR$ 29,3517/12/2021AmericanoR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5945 %33.90 %0.04299-0.009910.06990
PETR4PETRL33CompraR$ 31,8517/12/2021AmericanoR$ 23,09OTMR$ 0,824 %R$ 0,00R$ 0,8239 %22.09 %0.03955-0.007070.05668
Série K
Série W
19/11/2021
Vencimento
217 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL213CompraR$ 20,6017/12/2021Europeu-ITM---------
PETR4PETRL216CompraR$ 20,8517/12/2021Americano-ITM---------
PETR4PETRL218CompraR$ 21,1017/12/2021Europeu-ITM---------
PETR4PETRL221CompraR$ 21,3517/12/2021Americano-ITM---------
PETR4PETRL223CompraR$ 21,6017/12/2021Europeu-ITM---------
PETR4PETRL226CompraR$ 21,8517/12/2021Americano-ITM---------
PETR4PETRL228CompraR$ 22,1017/12/2021Europeu-ITM---------
PETR4PETRL231CompraR$ 22,3517/12/2021Americano-ITM---------
PETR4PETRL233CompraR$ 22,6017/12/2021EuropeuR$ 23,09ITMR$ 4,0017 %R$ 0,49R$ 3,5146 %61.82 %0.04212-0.010950.07432
PETR4PETRL236CompraR$ 22,8517/12/2021Americano-ATM---------
PETR4PETRL241CompraR$ 23,3517/12/2021AmericanoR$ 23,09ATMR$ 3,0413 %R$ 0,00R$ 3,0436 %57.63 %0.05301-0.008600.08014
PETR4PETRL256CompraR$ 24,8517/12/2021AmericanoR$ 23,09OTMR$ 2,6111 %R$ 0,00R$ 2,6141 %50.43 %0.05060-0.010310.07619
PETR4PETRL267CompraR$ 25,8517/12/2021AmericanoR$ 23,09OTMR$ 2,3010 %R$ 0,00R$ 2,3041 %46.04 %0.04991-0.010000.07693
PETR4PETRL126CompraR$ 26,1017/12/2021EuropeuR$ 23,09OTMR$ 2,2010 %R$ 0,00R$ 2,2041 %44.81 %0.05006-0.009890.07666
PETR4PETRL271CompraR$ 26,3517/12/2021AmericanoR$ 23,09OTMR$ 2,7012 %R$ 0,00R$ 2,7048 %47.00 %0.04254-0.011480.07754
PETR4PETRL277CompraR$ 26,8517/12/2021AmericanoR$ 23,09OTMR$ 2,069 %R$ 0,00R$ 2,0643 %42.10 %0.04814-0.010250.07470
PETR4PETRL293CompraR$ 28,6017/12/2021EuropeuR$ 23,09OTMR$ 1,818 %R$ 0,00R$ 1,8145 %36.94 %0.04361-0.010410.07208
PETR4PETRL300CompraR$ 28,8517/12/2021AmericanoR$ 23,09OTMR$ 1,396 %R$ 0,00R$ 1,3940 %32.71 %0.04706-0.008870.06892
PETR4PETRL301CompraR$ 29,3517/12/2021AmericanoR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5945 %33.90 %0.04299-0.009910.06990
PETR4PETRL33CompraR$ 31,8517/12/2021AmericanoR$ 23,09OTMR$ 0,824 %R$ 0,00R$ 0,8239 %22.09 %0.03955-0.007070.05668
Série L
Série X
17/12/2021
Vencimento
245 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL213CompraR$ 20,6017/12/2021Europeu-ITM---------
PETR4PETRL216CompraR$ 20,8517/12/2021Americano-ITM---------
PETR4PETRL218CompraR$ 21,1017/12/2021Europeu-ITM---------
PETR4PETRL221CompraR$ 21,3517/12/2021Americano-ITM---------
PETR4PETRL223CompraR$ 21,6017/12/2021Europeu-ITM---------
PETR4PETRL226CompraR$ 21,8517/12/2021Americano-ITM---------
PETR4PETRL228CompraR$ 22,1017/12/2021Europeu-ITM---------
PETR4PETRL231CompraR$ 22,3517/12/2021Americano-ITM---------
PETR4PETRL233CompraR$ 22,6017/12/2021EuropeuR$ 23,09ITMR$ 4,0017 %R$ 0,49R$ 3,5146 %61.82 %0.04212-0.010950.07432
PETR4PETRL236CompraR$ 22,8517/12/2021Americano-ATM---------
PETR4PETRL241CompraR$ 23,3517/12/2021AmericanoR$ 23,09ATMR$ 3,0413 %R$ 0,00R$ 3,0436 %57.63 %0.05301-0.008600.08014
PETR4PETRL256CompraR$ 24,8517/12/2021AmericanoR$ 23,09OTMR$ 2,6111 %R$ 0,00R$ 2,6141 %50.43 %0.05060-0.010310.07619
PETR4PETRL267CompraR$ 25,8517/12/2021AmericanoR$ 23,09OTMR$ 2,3010 %R$ 0,00R$ 2,3041 %46.04 %0.04991-0.010000.07693
PETR4PETRL126CompraR$ 26,1017/12/2021EuropeuR$ 23,09OTMR$ 2,2010 %R$ 0,00R$ 2,2041 %44.81 %0.05006-0.009890.07666
PETR4PETRL271CompraR$ 26,3517/12/2021AmericanoR$ 23,09OTMR$ 2,7012 %R$ 0,00R$ 2,7048 %47.00 %0.04254-0.011480.07754
PETR4PETRL277CompraR$ 26,8517/12/2021AmericanoR$ 23,09OTMR$ 2,069 %R$ 0,00R$ 2,0643 %42.10 %0.04814-0.010250.07470
PETR4PETRL293CompraR$ 28,6017/12/2021EuropeuR$ 23,09OTMR$ 1,818 %R$ 0,00R$ 1,8145 %36.94 %0.04361-0.010410.07208
PETR4PETRL300CompraR$ 28,8517/12/2021AmericanoR$ 23,09OTMR$ 1,396 %R$ 0,00R$ 1,3940 %32.71 %0.04706-0.008870.06892
PETR4PETRL301CompraR$ 29,3517/12/2021AmericanoR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5945 %33.90 %0.04299-0.009910.06990
PETR4PETRL33CompraR$ 31,8517/12/2021AmericanoR$ 23,09OTMR$ 0,824 %R$ 0,00R$ 0,8239 %22.09 %0.03955-0.007070.05668
Série A
Série M
21/01/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL213CompraR$ 20,6017/12/2021Europeu-ITM---------
PETR4PETRL216CompraR$ 20,8517/12/2021Americano-ITM---------
PETR4PETRL218CompraR$ 21,1017/12/2021Europeu-ITM---------
PETR4PETRL221CompraR$ 21,3517/12/2021Americano-ITM---------
PETR4PETRL223CompraR$ 21,6017/12/2021Europeu-ITM---------
PETR4PETRL226CompraR$ 21,8517/12/2021Americano-ITM---------
PETR4PETRL228CompraR$ 22,1017/12/2021Europeu-ITM---------
PETR4PETRL231CompraR$ 22,3517/12/2021Americano-ITM---------
PETR4PETRL233CompraR$ 22,6017/12/2021EuropeuR$ 23,09ITMR$ 4,0017 %R$ 0,49R$ 3,5146 %61.82 %0.04212-0.010950.07432
PETR4PETRL236CompraR$ 22,8517/12/2021Americano-ATM---------
PETR4PETRL241CompraR$ 23,3517/12/2021AmericanoR$ 23,09ATMR$ 3,0413 %R$ 0,00R$ 3,0436 %57.63 %0.05301-0.008600.08014
PETR4PETRL256CompraR$ 24,8517/12/2021AmericanoR$ 23,09OTMR$ 2,6111 %R$ 0,00R$ 2,6141 %50.43 %0.05060-0.010310.07619
PETR4PETRL267CompraR$ 25,8517/12/2021AmericanoR$ 23,09OTMR$ 2,3010 %R$ 0,00R$ 2,3041 %46.04 %0.04991-0.010000.07693
PETR4PETRL126CompraR$ 26,1017/12/2021EuropeuR$ 23,09OTMR$ 2,2010 %R$ 0,00R$ 2,2041 %44.81 %0.05006-0.009890.07666
PETR4PETRL271CompraR$ 26,3517/12/2021AmericanoR$ 23,09OTMR$ 2,7012 %R$ 0,00R$ 2,7048 %47.00 %0.04254-0.011480.07754
PETR4PETRL277CompraR$ 26,8517/12/2021AmericanoR$ 23,09OTMR$ 2,069 %R$ 0,00R$ 2,0643 %42.10 %0.04814-0.010250.07470
PETR4PETRL293CompraR$ 28,6017/12/2021EuropeuR$ 23,09OTMR$ 1,818 %R$ 0,00R$ 1,8145 %36.94 %0.04361-0.010410.07208
PETR4PETRL300CompraR$ 28,8517/12/2021AmericanoR$ 23,09OTMR$ 1,396 %R$ 0,00R$ 1,3940 %32.71 %0.04706-0.008870.06892
PETR4PETRL301CompraR$ 29,3517/12/2021AmericanoR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5945 %33.90 %0.04299-0.009910.06990
PETR4PETRL33CompraR$ 31,8517/12/2021AmericanoR$ 23,09OTMR$ 0,824 %R$ 0,00R$ 0,8239 %22.09 %0.03955-0.007070.05668
Série B
Série N
18/02/2022
Vencimento
308 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL213CompraR$ 20,6017/12/2021Europeu-ITM---------
PETR4PETRL216CompraR$ 20,8517/12/2021Americano-ITM---------
PETR4PETRL218CompraR$ 21,1017/12/2021Europeu-ITM---------
PETR4PETRL221CompraR$ 21,3517/12/2021Americano-ITM---------
PETR4PETRL223CompraR$ 21,6017/12/2021Europeu-ITM---------
PETR4PETRL226CompraR$ 21,8517/12/2021Americano-ITM---------
PETR4PETRL228CompraR$ 22,1017/12/2021Europeu-ITM---------
PETR4PETRL231CompraR$ 22,3517/12/2021Americano-ITM---------
PETR4PETRL233CompraR$ 22,6017/12/2021EuropeuR$ 23,09ITMR$ 4,0017 %R$ 0,49R$ 3,5146 %61.82 %0.04212-0.010950.07432
PETR4PETRL236CompraR$ 22,8517/12/2021Americano-ATM---------
PETR4PETRL241CompraR$ 23,3517/12/2021AmericanoR$ 23,09ATMR$ 3,0413 %R$ 0,00R$ 3,0436 %57.63 %0.05301-0.008600.08014
PETR4PETRL256CompraR$ 24,8517/12/2021AmericanoR$ 23,09OTMR$ 2,6111 %R$ 0,00R$ 2,6141 %50.43 %0.05060-0.010310.07619
PETR4PETRL267CompraR$ 25,8517/12/2021AmericanoR$ 23,09OTMR$ 2,3010 %R$ 0,00R$ 2,3041 %46.04 %0.04991-0.010000.07693
PETR4PETRL126CompraR$ 26,1017/12/2021EuropeuR$ 23,09OTMR$ 2,2010 %R$ 0,00R$ 2,2041 %44.81 %0.05006-0.009890.07666
PETR4PETRL271CompraR$ 26,3517/12/2021AmericanoR$ 23,09OTMR$ 2,7012 %R$ 0,00R$ 2,7048 %47.00 %0.04254-0.011480.07754
PETR4PETRL277CompraR$ 26,8517/12/2021AmericanoR$ 23,09OTMR$ 2,069 %R$ 0,00R$ 2,0643 %42.10 %0.04814-0.010250.07470
PETR4PETRL293CompraR$ 28,6017/12/2021EuropeuR$ 23,09OTMR$ 1,818 %R$ 0,00R$ 1,8145 %36.94 %0.04361-0.010410.07208
PETR4PETRL300CompraR$ 28,8517/12/2021AmericanoR$ 23,09OTMR$ 1,396 %R$ 0,00R$ 1,3940 %32.71 %0.04706-0.008870.06892
PETR4PETRL301CompraR$ 29,3517/12/2021AmericanoR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5945 %33.90 %0.04299-0.009910.06990
PETR4PETRL33CompraR$ 31,8517/12/2021AmericanoR$ 23,09OTMR$ 0,824 %R$ 0,00R$ 0,8239 %22.09 %0.03955-0.007070.05668
Série C
Série O
18/03/2022
Vencimento
336 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL213CompraR$ 20,6017/12/2021Europeu-ITM---------
PETR4PETRL216CompraR$ 20,8517/12/2021Americano-ITM---------
PETR4PETRL218CompraR$ 21,1017/12/2021Europeu-ITM---------
PETR4PETRL221CompraR$ 21,3517/12/2021Americano-ITM---------
PETR4PETRL223CompraR$ 21,6017/12/2021Europeu-ITM---------
PETR4PETRL226CompraR$ 21,8517/12/2021Americano-ITM---------
PETR4PETRL228CompraR$ 22,1017/12/2021Europeu-ITM---------
PETR4PETRL231CompraR$ 22,3517/12/2021Americano-ITM---------
PETR4PETRL233CompraR$ 22,6017/12/2021EuropeuR$ 23,09ITMR$ 4,0017 %R$ 0,49R$ 3,5146 %61.82 %0.04212-0.010950.07432
PETR4PETRL236CompraR$ 22,8517/12/2021Americano-ATM---------
PETR4PETRL241CompraR$ 23,3517/12/2021AmericanoR$ 23,09ATMR$ 3,0413 %R$ 0,00R$ 3,0436 %57.63 %0.05301-0.008600.08014
PETR4PETRL256CompraR$ 24,8517/12/2021AmericanoR$ 23,09OTMR$ 2,6111 %R$ 0,00R$ 2,6141 %50.43 %0.05060-0.010310.07619
PETR4PETRL267CompraR$ 25,8517/12/2021AmericanoR$ 23,09OTMR$ 2,3010 %R$ 0,00R$ 2,3041 %46.04 %0.04991-0.010000.07693
PETR4PETRL126CompraR$ 26,1017/12/2021EuropeuR$ 23,09OTMR$ 2,2010 %R$ 0,00R$ 2,2041 %44.81 %0.05006-0.009890.07666
PETR4PETRL271CompraR$ 26,3517/12/2021AmericanoR$ 23,09OTMR$ 2,7012 %R$ 0,00R$ 2,7048 %47.00 %0.04254-0.011480.07754
PETR4PETRL277CompraR$ 26,8517/12/2021AmericanoR$ 23,09OTMR$ 2,069 %R$ 0,00R$ 2,0643 %42.10 %0.04814-0.010250.07470
PETR4PETRL293CompraR$ 28,6017/12/2021EuropeuR$ 23,09OTMR$ 1,818 %R$ 0,00R$ 1,8145 %36.94 %0.04361-0.010410.07208
PETR4PETRL300CompraR$ 28,8517/12/2021AmericanoR$ 23,09OTMR$ 1,396 %R$ 0,00R$ 1,3940 %32.71 %0.04706-0.008870.06892
PETR4PETRL301CompraR$ 29,3517/12/2021AmericanoR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5945 %33.90 %0.04299-0.009910.06990
PETR4PETRL33CompraR$ 31,8517/12/2021AmericanoR$ 23,09OTMR$ 0,824 %R$ 0,00R$ 0,8239 %22.09 %0.03955-0.007070.05668
Série D
Série P
14/04/2022
Vencimento
363 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL213CompraR$ 20,6017/12/2021Europeu-ITM---------
PETR4PETRL216CompraR$ 20,8517/12/2021Americano-ITM---------
PETR4PETRL218CompraR$ 21,1017/12/2021Europeu-ITM---------
PETR4PETRL221CompraR$ 21,3517/12/2021Americano-ITM---------
PETR4PETRL223CompraR$ 21,6017/12/2021Europeu-ITM---------
PETR4PETRL226CompraR$ 21,8517/12/2021Americano-ITM---------
PETR4PETRL228CompraR$ 22,1017/12/2021Europeu-ITM---------
PETR4PETRL231CompraR$ 22,3517/12/2021Americano-ITM---------
PETR4PETRL233CompraR$ 22,6017/12/2021EuropeuR$ 23,09ITMR$ 4,0017 %R$ 0,49R$ 3,5146 %61.82 %0.04212-0.010950.07432
PETR4PETRL236CompraR$ 22,8517/12/2021Americano-ATM---------
PETR4PETRL241CompraR$ 23,3517/12/2021AmericanoR$ 23,09ATMR$ 3,0413 %R$ 0,00R$ 3,0436 %57.63 %0.05301-0.008600.08014
PETR4PETRL256CompraR$ 24,8517/12/2021AmericanoR$ 23,09OTMR$ 2,6111 %R$ 0,00R$ 2,6141 %50.43 %0.05060-0.010310.07619
PETR4PETRL267CompraR$ 25,8517/12/2021AmericanoR$ 23,09OTMR$ 2,3010 %R$ 0,00R$ 2,3041 %46.04 %0.04991-0.010000.07693
PETR4PETRL126CompraR$ 26,1017/12/2021EuropeuR$ 23,09OTMR$ 2,2010 %R$ 0,00R$ 2,2041 %44.81 %0.05006-0.009890.07666
PETR4PETRL271CompraR$ 26,3517/12/2021AmericanoR$ 23,09OTMR$ 2,7012 %R$ 0,00R$ 2,7048 %47.00 %0.04254-0.011480.07754
PETR4PETRL277CompraR$ 26,8517/12/2021AmericanoR$ 23,09OTMR$ 2,069 %R$ 0,00R$ 2,0643 %42.10 %0.04814-0.010250.07470
PETR4PETRL293CompraR$ 28,6017/12/2021EuropeuR$ 23,09OTMR$ 1,818 %R$ 0,00R$ 1,8145 %36.94 %0.04361-0.010410.07208
PETR4PETRL300CompraR$ 28,8517/12/2021AmericanoR$ 23,09OTMR$ 1,396 %R$ 0,00R$ 1,3940 %32.71 %0.04706-0.008870.06892
PETR4PETRL301CompraR$ 29,3517/12/2021AmericanoR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5945 %33.90 %0.04299-0.009910.06990
PETR4PETRL33CompraR$ 31,8517/12/2021AmericanoR$ 23,09OTMR$ 0,824 %R$ 0,00R$ 0,8239 %22.09 %0.03955-0.007070.05668
Série E
Série Q
20/05/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL213CompraR$ 20,6017/12/2021Europeu-ITM---------
PETR4PETRL216CompraR$ 20,8517/12/2021Americano-ITM---------
PETR4PETRL218CompraR$ 21,1017/12/2021Europeu-ITM---------
PETR4PETRL221CompraR$ 21,3517/12/2021Americano-ITM---------
PETR4PETRL223CompraR$ 21,6017/12/2021Europeu-ITM---------
PETR4PETRL226CompraR$ 21,8517/12/2021Americano-ITM---------
PETR4PETRL228CompraR$ 22,1017/12/2021Europeu-ITM---------
PETR4PETRL231CompraR$ 22,3517/12/2021Americano-ITM---------
PETR4PETRL233CompraR$ 22,6017/12/2021EuropeuR$ 23,09ITMR$ 4,0017 %R$ 0,49R$ 3,5146 %61.82 %0.04212-0.010950.07432
PETR4PETRL236CompraR$ 22,8517/12/2021Americano-ATM---------
PETR4PETRL241CompraR$ 23,3517/12/2021AmericanoR$ 23,09ATMR$ 3,0413 %R$ 0,00R$ 3,0436 %57.63 %0.05301-0.008600.08014
PETR4PETRL256CompraR$ 24,8517/12/2021AmericanoR$ 23,09OTMR$ 2,6111 %R$ 0,00R$ 2,6141 %50.43 %0.05060-0.010310.07619
PETR4PETRL267CompraR$ 25,8517/12/2021AmericanoR$ 23,09OTMR$ 2,3010 %R$ 0,00R$ 2,3041 %46.04 %0.04991-0.010000.07693
PETR4PETRL126CompraR$ 26,1017/12/2021EuropeuR$ 23,09OTMR$ 2,2010 %R$ 0,00R$ 2,2041 %44.81 %0.05006-0.009890.07666
PETR4PETRL271CompraR$ 26,3517/12/2021AmericanoR$ 23,09OTMR$ 2,7012 %R$ 0,00R$ 2,7048 %47.00 %0.04254-0.011480.07754
PETR4PETRL277CompraR$ 26,8517/12/2021AmericanoR$ 23,09OTMR$ 2,069 %R$ 0,00R$ 2,0643 %42.10 %0.04814-0.010250.07470
PETR4PETRL293CompraR$ 28,6017/12/2021EuropeuR$ 23,09OTMR$ 1,818 %R$ 0,00R$ 1,8145 %36.94 %0.04361-0.010410.07208
PETR4PETRL300CompraR$ 28,8517/12/2021AmericanoR$ 23,09OTMR$ 1,396 %R$ 0,00R$ 1,3940 %32.71 %0.04706-0.008870.06892
PETR4PETRL301CompraR$ 29,3517/12/2021AmericanoR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5945 %33.90 %0.04299-0.009910.06990
PETR4PETRL33CompraR$ 31,8517/12/2021AmericanoR$ 23,09OTMR$ 0,824 %R$ 0,00R$ 0,8239 %22.09 %0.03955-0.007070.05668
Série F
Série R
17/06/2022
Vencimento
427 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL213CompraR$ 20,6017/12/2021Europeu-ITM---------
PETR4PETRL216CompraR$ 20,8517/12/2021Americano-ITM---------
PETR4PETRL218CompraR$ 21,1017/12/2021Europeu-ITM---------
PETR4PETRL221CompraR$ 21,3517/12/2021Americano-ITM---------
PETR4PETRL223CompraR$ 21,6017/12/2021Europeu-ITM---------
PETR4PETRL226CompraR$ 21,8517/12/2021Americano-ITM---------
PETR4PETRL228CompraR$ 22,1017/12/2021Europeu-ITM---------
PETR4PETRL231CompraR$ 22,3517/12/2021Americano-ITM---------
PETR4PETRL233CompraR$ 22,6017/12/2021EuropeuR$ 23,09ITMR$ 4,0017 %R$ 0,49R$ 3,5146 %61.82 %0.04212-0.010950.07432
PETR4PETRL236CompraR$ 22,8517/12/2021Americano-ATM---------
PETR4PETRL241CompraR$ 23,3517/12/2021AmericanoR$ 23,09ATMR$ 3,0413 %R$ 0,00R$ 3,0436 %57.63 %0.05301-0.008600.08014
PETR4PETRL256CompraR$ 24,8517/12/2021AmericanoR$ 23,09OTMR$ 2,6111 %R$ 0,00R$ 2,6141 %50.43 %0.05060-0.010310.07619
PETR4PETRL267CompraR$ 25,8517/12/2021AmericanoR$ 23,09OTMR$ 2,3010 %R$ 0,00R$ 2,3041 %46.04 %0.04991-0.010000.07693
PETR4PETRL126CompraR$ 26,1017/12/2021EuropeuR$ 23,09OTMR$ 2,2010 %R$ 0,00R$ 2,2041 %44.81 %0.05006-0.009890.07666
PETR4PETRL271CompraR$ 26,3517/12/2021AmericanoR$ 23,09OTMR$ 2,7012 %R$ 0,00R$ 2,7048 %47.00 %0.04254-0.011480.07754
PETR4PETRL277CompraR$ 26,8517/12/2021AmericanoR$ 23,09OTMR$ 2,069 %R$ 0,00R$ 2,0643 %42.10 %0.04814-0.010250.07470
PETR4PETRL293CompraR$ 28,6017/12/2021EuropeuR$ 23,09OTMR$ 1,818 %R$ 0,00R$ 1,8145 %36.94 %0.04361-0.010410.07208
PETR4PETRL300CompraR$ 28,8517/12/2021AmericanoR$ 23,09OTMR$ 1,396 %R$ 0,00R$ 1,3940 %32.71 %0.04706-0.008870.06892
PETR4PETRL301CompraR$ 29,3517/12/2021AmericanoR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5945 %33.90 %0.04299-0.009910.06990
PETR4PETRL33CompraR$ 31,8517/12/2021AmericanoR$ 23,09OTMR$ 0,824 %R$ 0,00R$ 0,8239 %22.09 %0.03955-0.007070.05668
Série G
Série S
15/07/2022
Vencimento
455 dias
Até o Vencimento
309 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL213CompraR$ 20,6017/12/2021Europeu-ITM---------
PETR4PETRL216CompraR$ 20,8517/12/2021Americano-ITM---------
PETR4PETRL218CompraR$ 21,1017/12/2021Europeu-ITM---------
PETR4PETRL221CompraR$ 21,3517/12/2021Americano-ITM---------
PETR4PETRL223CompraR$ 21,6017/12/2021Europeu-ITM---------
PETR4PETRL226CompraR$ 21,8517/12/2021Americano-ITM---------
PETR4PETRL228CompraR$ 22,1017/12/2021Europeu-ITM---------
PETR4PETRL231CompraR$ 22,3517/12/2021Americano-ITM---------
PETR4PETRL233CompraR$ 22,6017/12/2021EuropeuR$ 23,09ITMR$ 4,0017 %R$ 0,49R$ 3,5146 %61.82 %0.04212-0.010950.07432
PETR4PETRL236CompraR$ 22,8517/12/2021Americano-ATM---------
PETR4PETRL241CompraR$ 23,3517/12/2021AmericanoR$ 23,09ATMR$ 3,0413 %R$ 0,00R$ 3,0436 %57.63 %0.05301-0.008600.08014
PETR4PETRL256CompraR$ 24,8517/12/2021AmericanoR$ 23,09OTMR$ 2,6111 %R$ 0,00R$ 2,6141 %50.43 %0.05060-0.010310.07619
PETR4PETRL267CompraR$ 25,8517/12/2021AmericanoR$ 23,09OTMR$ 2,3010 %R$ 0,00R$ 2,3041 %46.04 %0.04991-0.010000.07693
PETR4PETRL126CompraR$ 26,1017/12/2021EuropeuR$ 23,09OTMR$ 2,2010 %R$ 0,00R$ 2,2041 %44.81 %0.05006-0.009890.07666
PETR4PETRL271CompraR$ 26,3517/12/2021AmericanoR$ 23,09OTMR$ 2,7012 %R$ 0,00R$ 2,7048 %47.00 %0.04254-0.011480.07754
PETR4PETRL277CompraR$ 26,8517/12/2021AmericanoR$ 23,09OTMR$ 2,069 %R$ 0,00R$ 2,0643 %42.10 %0.04814-0.010250.07470
PETR4PETRL293CompraR$ 28,6017/12/2021EuropeuR$ 23,09OTMR$ 1,818 %R$ 0,00R$ 1,8145 %36.94 %0.04361-0.010410.07208
PETR4PETRL300CompraR$ 28,8517/12/2021AmericanoR$ 23,09OTMR$ 1,396 %R$ 0,00R$ 1,3940 %32.71 %0.04706-0.008870.06892
PETR4PETRL301CompraR$ 29,3517/12/2021AmericanoR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5945 %33.90 %0.04299-0.009910.06990
PETR4PETRL33CompraR$ 31,8517/12/2021AmericanoR$ 23,09OTMR$ 0,824 %R$ 0,00R$ 0,8239 %22.09 %0.03955-0.007070.05668
Série H
Série T
19/08/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL213CompraR$ 20,6017/12/2021Europeu-ITM---------
PETR4PETRL216CompraR$ 20,8517/12/2021Americano-ITM---------
PETR4PETRL218CompraR$ 21,1017/12/2021Europeu-ITM---------
PETR4PETRL221CompraR$ 21,3517/12/2021Americano-ITM---------
PETR4PETRL223CompraR$ 21,6017/12/2021Europeu-ITM---------
PETR4PETRL226CompraR$ 21,8517/12/2021Americano-ITM---------
PETR4PETRL228CompraR$ 22,1017/12/2021Europeu-ITM---------
PETR4PETRL231CompraR$ 22,3517/12/2021Americano-ITM---------
PETR4PETRL233CompraR$ 22,6017/12/2021EuropeuR$ 23,09ITMR$ 4,0017 %R$ 0,49R$ 3,5146 %61.82 %0.04212-0.010950.07432
PETR4PETRL236CompraR$ 22,8517/12/2021Americano-ATM---------
PETR4PETRL241CompraR$ 23,3517/12/2021AmericanoR$ 23,09ATMR$ 3,0413 %R$ 0,00R$ 3,0436 %57.63 %0.05301-0.008600.08014
PETR4PETRL256CompraR$ 24,8517/12/2021AmericanoR$ 23,09OTMR$ 2,6111 %R$ 0,00R$ 2,6141 %50.43 %0.05060-0.010310.07619
PETR4PETRL267CompraR$ 25,8517/12/2021AmericanoR$ 23,09OTMR$ 2,3010 %R$ 0,00R$ 2,3041 %46.04 %0.04991-0.010000.07693
PETR4PETRL126CompraR$ 26,1017/12/2021EuropeuR$ 23,09OTMR$ 2,2010 %R$ 0,00R$ 2,2041 %44.81 %0.05006-0.009890.07666
PETR4PETRL271CompraR$ 26,3517/12/2021AmericanoR$ 23,09OTMR$ 2,7012 %R$ 0,00R$ 2,7048 %47.00 %0.04254-0.011480.07754
PETR4PETRL277CompraR$ 26,8517/12/2021AmericanoR$ 23,09OTMR$ 2,069 %R$ 0,00R$ 2,0643 %42.10 %0.04814-0.010250.07470
PETR4PETRL293CompraR$ 28,6017/12/2021EuropeuR$ 23,09OTMR$ 1,818 %R$ 0,00R$ 1,8145 %36.94 %0.04361-0.010410.07208
PETR4PETRL300CompraR$ 28,8517/12/2021AmericanoR$ 23,09OTMR$ 1,396 %R$ 0,00R$ 1,3940 %32.71 %0.04706-0.008870.06892
PETR4PETRL301CompraR$ 29,3517/12/2021AmericanoR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5945 %33.90 %0.04299-0.009910.06990
PETR4PETRL33CompraR$ 31,8517/12/2021AmericanoR$ 23,09OTMR$ 0,824 %R$ 0,00R$ 0,8239 %22.09 %0.03955-0.007070.05668
Série I
Série U
16/09/2022
Vencimento
518 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL213CompraR$ 20,6017/12/2021Europeu-ITM---------
PETR4PETRL216CompraR$ 20,8517/12/2021Americano-ITM---------
PETR4PETRL218CompraR$ 21,1017/12/2021Europeu-ITM---------
PETR4PETRL221CompraR$ 21,3517/12/2021Americano-ITM---------
PETR4PETRL223CompraR$ 21,6017/12/2021Europeu-ITM---------
PETR4PETRL226CompraR$ 21,8517/12/2021Americano-ITM---------
PETR4PETRL228CompraR$ 22,1017/12/2021Europeu-ITM---------
PETR4PETRL231CompraR$ 22,3517/12/2021Americano-ITM---------
PETR4PETRL233CompraR$ 22,6017/12/2021EuropeuR$ 23,09ITMR$ 4,0017 %R$ 0,49R$ 3,5146 %61.82 %0.04212-0.010950.07432
PETR4PETRL236CompraR$ 22,8517/12/2021Americano-ATM---------
PETR4PETRL241CompraR$ 23,3517/12/2021AmericanoR$ 23,09ATMR$ 3,0413 %R$ 0,00R$ 3,0436 %57.63 %0.05301-0.008600.08014
PETR4PETRL256CompraR$ 24,8517/12/2021AmericanoR$ 23,09OTMR$ 2,6111 %R$ 0,00R$ 2,6141 %50.43 %0.05060-0.010310.07619
PETR4PETRL267CompraR$ 25,8517/12/2021AmericanoR$ 23,09OTMR$ 2,3010 %R$ 0,00R$ 2,3041 %46.04 %0.04991-0.010000.07693
PETR4PETRL126CompraR$ 26,1017/12/2021EuropeuR$ 23,09OTMR$ 2,2010 %R$ 0,00R$ 2,2041 %44.81 %0.05006-0.009890.07666
PETR4PETRL271CompraR$ 26,3517/12/2021AmericanoR$ 23,09OTMR$ 2,7012 %R$ 0,00R$ 2,7048 %47.00 %0.04254-0.011480.07754
PETR4PETRL277CompraR$ 26,8517/12/2021AmericanoR$ 23,09OTMR$ 2,069 %R$ 0,00R$ 2,0643 %42.10 %0.04814-0.010250.07470
PETR4PETRL293CompraR$ 28,6017/12/2021EuropeuR$ 23,09OTMR$ 1,818 %R$ 0,00R$ 1,8145 %36.94 %0.04361-0.010410.07208
PETR4PETRL300CompraR$ 28,8517/12/2021AmericanoR$ 23,09OTMR$ 1,396 %R$ 0,00R$ 1,3940 %32.71 %0.04706-0.008870.06892
PETR4PETRL301CompraR$ 29,3517/12/2021AmericanoR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5945 %33.90 %0.04299-0.009910.06990
PETR4PETRL33CompraR$ 31,8517/12/2021AmericanoR$ 23,09OTMR$ 0,824 %R$ 0,00R$ 0,8239 %22.09 %0.03955-0.007070.05668
Série J
Série V
21/10/2022
Vencimento
553 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL213CompraR$ 20,6017/12/2021Europeu-ITM---------
PETR4PETRL216CompraR$ 20,8517/12/2021Americano-ITM---------
PETR4PETRL218CompraR$ 21,1017/12/2021Europeu-ITM---------
PETR4PETRL221CompraR$ 21,3517/12/2021Americano-ITM---------
PETR4PETRL223CompraR$ 21,6017/12/2021Europeu-ITM---------
PETR4PETRL226CompraR$ 21,8517/12/2021Americano-ITM---------
PETR4PETRL228CompraR$ 22,1017/12/2021Europeu-ITM---------
PETR4PETRL231CompraR$ 22,3517/12/2021Americano-ITM---------
PETR4PETRL233CompraR$ 22,6017/12/2021EuropeuR$ 23,09ITMR$ 4,0017 %R$ 0,49R$ 3,5146 %61.82 %0.04212-0.010950.07432
PETR4PETRL236CompraR$ 22,8517/12/2021Americano-ATM---------
PETR4PETRL241CompraR$ 23,3517/12/2021AmericanoR$ 23,09ATMR$ 3,0413 %R$ 0,00R$ 3,0436 %57.63 %0.05301-0.008600.08014
PETR4PETRL256CompraR$ 24,8517/12/2021AmericanoR$ 23,09OTMR$ 2,6111 %R$ 0,00R$ 2,6141 %50.43 %0.05060-0.010310.07619
PETR4PETRL267CompraR$ 25,8517/12/2021AmericanoR$ 23,09OTMR$ 2,3010 %R$ 0,00R$ 2,3041 %46.04 %0.04991-0.010000.07693
PETR4PETRL126CompraR$ 26,1017/12/2021EuropeuR$ 23,09OTMR$ 2,2010 %R$ 0,00R$ 2,2041 %44.81 %0.05006-0.009890.07666
PETR4PETRL271CompraR$ 26,3517/12/2021AmericanoR$ 23,09OTMR$ 2,7012 %R$ 0,00R$ 2,7048 %47.00 %0.04254-0.011480.07754
PETR4PETRL277CompraR$ 26,8517/12/2021AmericanoR$ 23,09OTMR$ 2,069 %R$ 0,00R$ 2,0643 %42.10 %0.04814-0.010250.07470
PETR4PETRL293CompraR$ 28,6017/12/2021EuropeuR$ 23,09OTMR$ 1,818 %R$ 0,00R$ 1,8145 %36.94 %0.04361-0.010410.07208
PETR4PETRL300CompraR$ 28,8517/12/2021AmericanoR$ 23,09OTMR$ 1,396 %R$ 0,00R$ 1,3940 %32.71 %0.04706-0.008870.06892
PETR4PETRL301CompraR$ 29,3517/12/2021AmericanoR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5945 %33.90 %0.04299-0.009910.06990
PETR4PETRL33CompraR$ 31,8517/12/2021AmericanoR$ 23,09OTMR$ 0,824 %R$ 0,00R$ 0,8239 %22.09 %0.03955-0.007070.05668
Série L
Série X
16/12/2022
Vencimento
609 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL213CompraR$ 20,6017/12/2021Europeu-ITM---------
PETR4PETRL216CompraR$ 20,8517/12/2021Americano-ITM---------
PETR4PETRL218CompraR$ 21,1017/12/2021Europeu-ITM---------
PETR4PETRL221CompraR$ 21,3517/12/2021Americano-ITM---------
PETR4PETRL223CompraR$ 21,6017/12/2021Europeu-ITM---------
PETR4PETRL226CompraR$ 21,8517/12/2021Americano-ITM---------
PETR4PETRL228CompraR$ 22,1017/12/2021Europeu-ITM---------
PETR4PETRL231CompraR$ 22,3517/12/2021Americano-ITM---------
PETR4PETRL233CompraR$ 22,6017/12/2021EuropeuR$ 23,09ITMR$ 4,0017 %R$ 0,49R$ 3,5146 %61.82 %0.04212-0.010950.07432
PETR4PETRL236CompraR$ 22,8517/12/2021Americano-ATM---------
PETR4PETRL241CompraR$ 23,3517/12/2021AmericanoR$ 23,09ATMR$ 3,0413 %R$ 0,00R$ 3,0436 %57.63 %0.05301-0.008600.08014
PETR4PETRL256CompraR$ 24,8517/12/2021AmericanoR$ 23,09OTMR$ 2,6111 %R$ 0,00R$ 2,6141 %50.43 %0.05060-0.010310.07619
PETR4PETRL267CompraR$ 25,8517/12/2021AmericanoR$ 23,09OTMR$ 2,3010 %R$ 0,00R$ 2,3041 %46.04 %0.04991-0.010000.07693
PETR4PETRL126CompraR$ 26,1017/12/2021EuropeuR$ 23,09OTMR$ 2,2010 %R$ 0,00R$ 2,2041 %44.81 %0.05006-0.009890.07666
PETR4PETRL271CompraR$ 26,3517/12/2021AmericanoR$ 23,09OTMR$ 2,7012 %R$ 0,00R$ 2,7048 %47.00 %0.04254-0.011480.07754
PETR4PETRL277CompraR$ 26,8517/12/2021AmericanoR$ 23,09OTMR$ 2,069 %R$ 0,00R$ 2,0643 %42.10 %0.04814-0.010250.07470
PETR4PETRL293CompraR$ 28,6017/12/2021EuropeuR$ 23,09OTMR$ 1,818 %R$ 0,00R$ 1,8145 %36.94 %0.04361-0.010410.07208
PETR4PETRL300CompraR$ 28,8517/12/2021AmericanoR$ 23,09OTMR$ 1,396 %R$ 0,00R$ 1,3940 %32.71 %0.04706-0.008870.06892
PETR4PETRL301CompraR$ 29,3517/12/2021AmericanoR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5945 %33.90 %0.04299-0.009910.06990
PETR4PETRL33CompraR$ 31,8517/12/2021AmericanoR$ 23,09OTMR$ 0,824 %R$ 0,00R$ 0,8239 %22.09 %0.03955-0.007070.05668
Série A
Série M
20/01/2023
Vencimento
644 dias
Até o Vencimento
439 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL213CompraR$ 20,6017/12/2021Europeu-ITM---------
PETR4PETRL216CompraR$ 20,8517/12/2021Americano-ITM---------
PETR4PETRL218CompraR$ 21,1017/12/2021Europeu-ITM---------
PETR4PETRL221CompraR$ 21,3517/12/2021Americano-ITM---------
PETR4PETRL223CompraR$ 21,6017/12/2021Europeu-ITM---------
PETR4PETRL226CompraR$ 21,8517/12/2021Americano-ITM---------
PETR4PETRL228CompraR$ 22,1017/12/2021Europeu-ITM---------
PETR4PETRL231CompraR$ 22,3517/12/2021Americano-ITM---------
PETR4PETRL233CompraR$ 22,6017/12/2021EuropeuR$ 23,09ITMR$ 4,0017 %R$ 0,49R$ 3,5146 %61.82 %0.04212-0.010950.07432
PETR4PETRL236CompraR$ 22,8517/12/2021Americano-ATM---------
PETR4PETRL241CompraR$ 23,3517/12/2021AmericanoR$ 23,09ATMR$ 3,0413 %R$ 0,00R$ 3,0436 %57.63 %0.05301-0.008600.08014
PETR4PETRL256CompraR$ 24,8517/12/2021AmericanoR$ 23,09OTMR$ 2,6111 %R$ 0,00R$ 2,6141 %50.43 %0.05060-0.010310.07619
PETR4PETRL267CompraR$ 25,8517/12/2021AmericanoR$ 23,09OTMR$ 2,3010 %R$ 0,00R$ 2,3041 %46.04 %0.04991-0.010000.07693
PETR4PETRL126CompraR$ 26,1017/12/2021EuropeuR$ 23,09OTMR$ 2,2010 %R$ 0,00R$ 2,2041 %44.81 %0.05006-0.009890.07666
PETR4PETRL271CompraR$ 26,3517/12/2021AmericanoR$ 23,09OTMR$ 2,7012 %R$ 0,00R$ 2,7048 %47.00 %0.04254-0.011480.07754
PETR4PETRL277CompraR$ 26,8517/12/2021AmericanoR$ 23,09OTMR$ 2,069 %R$ 0,00R$ 2,0643 %42.10 %0.04814-0.010250.07470
PETR4PETRL293CompraR$ 28,6017/12/2021EuropeuR$ 23,09OTMR$ 1,818 %R$ 0,00R$ 1,8145 %36.94 %0.04361-0.010410.07208
PETR4PETRL300CompraR$ 28,8517/12/2021AmericanoR$ 23,09OTMR$ 1,396 %R$ 0,00R$ 1,3940 %32.71 %0.04706-0.008870.06892
PETR4PETRL301CompraR$ 29,3517/12/2021AmericanoR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5945 %33.90 %0.04299-0.009910.06990
PETR4PETRL33CompraR$ 31,8517/12/2021AmericanoR$ 23,09OTMR$ 0,824 %R$ 0,00R$ 0,8239 %22.09 %0.03955-0.007070.05668
Série B
Série N
17/02/2023
Vencimento
672 dias
Até o Vencimento
459 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL213CompraR$ 20,6017/12/2021Europeu-ITM---------
PETR4PETRL216CompraR$ 20,8517/12/2021Americano-ITM---------
PETR4PETRL218CompraR$ 21,1017/12/2021Europeu-ITM---------
PETR4PETRL221CompraR$ 21,3517/12/2021Americano-ITM---------
PETR4PETRL223CompraR$ 21,6017/12/2021Europeu-ITM---------
PETR4PETRL226CompraR$ 21,8517/12/2021Americano-ITM---------
PETR4PETRL228CompraR$ 22,1017/12/2021Europeu-ITM---------
PETR4PETRL231CompraR$ 22,3517/12/2021Americano-ITM---------
PETR4PETRL233CompraR$ 22,6017/12/2021EuropeuR$ 23,09ITMR$ 4,0017 %R$ 0,49R$ 3,5146 %61.82 %0.04212-0.010950.07432
PETR4PETRL236CompraR$ 22,8517/12/2021Americano-ATM---------
PETR4PETRL241CompraR$ 23,3517/12/2021AmericanoR$ 23,09ATMR$ 3,0413 %R$ 0,00R$ 3,0436 %57.63 %0.05301-0.008600.08014
PETR4PETRL256CompraR$ 24,8517/12/2021AmericanoR$ 23,09OTMR$ 2,6111 %R$ 0,00R$ 2,6141 %50.43 %0.05060-0.010310.07619
PETR4PETRL267CompraR$ 25,8517/12/2021AmericanoR$ 23,09OTMR$ 2,3010 %R$ 0,00R$ 2,3041 %46.04 %0.04991-0.010000.07693
PETR4PETRL126CompraR$ 26,1017/12/2021EuropeuR$ 23,09OTMR$ 2,2010 %R$ 0,00R$ 2,2041 %44.81 %0.05006-0.009890.07666
PETR4PETRL271CompraR$ 26,3517/12/2021AmericanoR$ 23,09OTMR$ 2,7012 %R$ 0,00R$ 2,7048 %47.00 %0.04254-0.011480.07754
PETR4PETRL277CompraR$ 26,8517/12/2021AmericanoR$ 23,09OTMR$ 2,069 %R$ 0,00R$ 2,0643 %42.10 %0.04814-0.010250.07470
PETR4PETRL293CompraR$ 28,6017/12/2021EuropeuR$ 23,09OTMR$ 1,818 %R$ 0,00R$ 1,8145 %36.94 %0.04361-0.010410.07208
PETR4PETRL300CompraR$ 28,8517/12/2021AmericanoR$ 23,09OTMR$ 1,396 %R$ 0,00R$ 1,3940 %32.71 %0.04706-0.008870.06892
PETR4PETRL301CompraR$ 29,3517/12/2021AmericanoR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5945 %33.90 %0.04299-0.009910.06990
PETR4PETRL33CompraR$ 31,8517/12/2021AmericanoR$ 23,09OTMR$ 0,824 %R$ 0,00R$ 0,8239 %22.09 %0.03955-0.007070.05668
Série C
Série O
17/03/2023
Vencimento
700 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL213CompraR$ 20,6017/12/2021Europeu-ITM---------
PETR4PETRL216CompraR$ 20,8517/12/2021Americano-ITM---------
PETR4PETRL218CompraR$ 21,1017/12/2021Europeu-ITM---------
PETR4PETRL221CompraR$ 21,3517/12/2021Americano-ITM---------
PETR4PETRL223CompraR$ 21,6017/12/2021Europeu-ITM---------
PETR4PETRL226CompraR$ 21,8517/12/2021Americano-ITM---------
PETR4PETRL228CompraR$ 22,1017/12/2021Europeu-ITM---------
PETR4PETRL231CompraR$ 22,3517/12/2021Americano-ITM---------
PETR4PETRL233CompraR$ 22,6017/12/2021EuropeuR$ 23,09ITMR$ 4,0017 %R$ 0,49R$ 3,5146 %61.82 %0.04212-0.010950.07432
PETR4PETRL236CompraR$ 22,8517/12/2021Americano-ATM---------
PETR4PETRL241CompraR$ 23,3517/12/2021AmericanoR$ 23,09ATMR$ 3,0413 %R$ 0,00R$ 3,0436 %57.63 %0.05301-0.008600.08014
PETR4PETRL256CompraR$ 24,8517/12/2021AmericanoR$ 23,09OTMR$ 2,6111 %R$ 0,00R$ 2,6141 %50.43 %0.05060-0.010310.07619
PETR4PETRL267CompraR$ 25,8517/12/2021AmericanoR$ 23,09OTMR$ 2,3010 %R$ 0,00R$ 2,3041 %46.04 %0.04991-0.010000.07693
PETR4PETRL126CompraR$ 26,1017/12/2021EuropeuR$ 23,09OTMR$ 2,2010 %R$ 0,00R$ 2,2041 %44.81 %0.05006-0.009890.07666
PETR4PETRL271CompraR$ 26,3517/12/2021AmericanoR$ 23,09OTMR$ 2,7012 %R$ 0,00R$ 2,7048 %47.00 %0.04254-0.011480.07754
PETR4PETRL277CompraR$ 26,8517/12/2021AmericanoR$ 23,09OTMR$ 2,069 %R$ 0,00R$ 2,0643 %42.10 %0.04814-0.010250.07470
PETR4PETRL293CompraR$ 28,6017/12/2021EuropeuR$ 23,09OTMR$ 1,818 %R$ 0,00R$ 1,8145 %36.94 %0.04361-0.010410.07208
PETR4PETRL300CompraR$ 28,8517/12/2021AmericanoR$ 23,09OTMR$ 1,396 %R$ 0,00R$ 1,3940 %32.71 %0.04706-0.008870.06892
PETR4PETRL301CompraR$ 29,3517/12/2021AmericanoR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5945 %33.90 %0.04299-0.009910.06990
PETR4PETRL33CompraR$ 31,8517/12/2021AmericanoR$ 23,09OTMR$ 0,824 %R$ 0,00R$ 0,8239 %22.09 %0.03955-0.007070.05668
Série D
Série P
20/04/2023
Vencimento
734 dias
Até o Vencimento
503 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL213CompraR$ 20,6017/12/2021Europeu-ITM---------
PETR4PETRL216CompraR$ 20,8517/12/2021Americano-ITM---------
PETR4PETRL218CompraR$ 21,1017/12/2021Europeu-ITM---------
PETR4PETRL221CompraR$ 21,3517/12/2021Americano-ITM---------
PETR4PETRL223CompraR$ 21,6017/12/2021Europeu-ITM---------
PETR4PETRL226CompraR$ 21,8517/12/2021Americano-ITM---------
PETR4PETRL228CompraR$ 22,1017/12/2021Europeu-ITM---------
PETR4PETRL231CompraR$ 22,3517/12/2021Americano-ITM---------
PETR4PETRL233CompraR$ 22,6017/12/2021EuropeuR$ 23,09ITMR$ 4,0017 %R$ 0,49R$ 3,5146 %61.82 %0.04212-0.010950.07432
PETR4PETRL236CompraR$ 22,8517/12/2021Americano-ATM---------
PETR4PETRL241CompraR$ 23,3517/12/2021AmericanoR$ 23,09ATMR$ 3,0413 %R$ 0,00R$ 3,0436 %57.63 %0.05301-0.008600.08014
PETR4PETRL256CompraR$ 24,8517/12/2021AmericanoR$ 23,09OTMR$ 2,6111 %R$ 0,00R$ 2,6141 %50.43 %0.05060-0.010310.07619
PETR4PETRL267CompraR$ 25,8517/12/2021AmericanoR$ 23,09OTMR$ 2,3010 %R$ 0,00R$ 2,3041 %46.04 %0.04991-0.010000.07693
PETR4PETRL126CompraR$ 26,1017/12/2021EuropeuR$ 23,09OTMR$ 2,2010 %R$ 0,00R$ 2,2041 %44.81 %0.05006-0.009890.07666
PETR4PETRL271CompraR$ 26,3517/12/2021AmericanoR$ 23,09OTMR$ 2,7012 %R$ 0,00R$ 2,7048 %47.00 %0.04254-0.011480.07754
PETR4PETRL277CompraR$ 26,8517/12/2021AmericanoR$ 23,09OTMR$ 2,069 %R$ 0,00R$ 2,0643 %42.10 %0.04814-0.010250.07470
PETR4PETRL293CompraR$ 28,6017/12/2021EuropeuR$ 23,09OTMR$ 1,818 %R$ 0,00R$ 1,8145 %36.94 %0.04361-0.010410.07208
PETR4PETRL300CompraR$ 28,8517/12/2021AmericanoR$ 23,09OTMR$ 1,396 %R$ 0,00R$ 1,3940 %32.71 %0.04706-0.008870.06892
PETR4PETRL301CompraR$ 29,3517/12/2021AmericanoR$ 23,09OTMR$ 1,597 %R$ 0,00R$ 1,5945 %33.90 %0.04299-0.009910.06990
PETR4PETRL33CompraR$ 31,8517/12/2021AmericanoR$ 23,09OTMR$ 0,824 %R$ 0,00R$ 0,8239 %22.09 %0.03955-0.007070.05668