Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,93
-1,17 (-4,48 %)
17/09/2021 17:00
2021 2022 2023
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro
Série J
Série V
15/10/2021
Vencimento
19 dias
Até o Vencimento
26 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL185CompraR$ 21,4917/12/2021EuropeuR$ 24,93ITMR$ 5,1020 %R$ 3,44R$ 1,6661 %75.02 %0.04080-0.022210.04031
PETR4PETRL241CompraR$ 21,7417/12/2021AmericanoR$ 24,93ITMR$ 4,4318 %R$ 3,19R$ 1,2449 %76.76 %0.04948-0.018090.03846
PETR4PETRL238CompraR$ 22,2417/12/2021AmericanoR$ 24,93ITMR$ 5,6323 %R$ 2,69R$ 2,9471 %70.03 %0.03314-0.023700.05112
PETR4PETRL177CompraR$ 22,4917/12/2021Europeu-ITM---------
PETR4PETRL243CompraR$ 22,7417/12/2021Americano-ITM---------
PETR4PETRL256CompraR$ 23,2417/12/2021AmericanoR$ 24,93ITMR$ 3,0812 %R$ 1,69R$ 1,3940 %69.71 %0.06960-0.016950.04397
PETR4PETRL25CompraR$ 23,9917/12/2021EuropeuR$ 24,93ITMR$ 2,8411 %R$ 0,94R$ 1,9044 %63.46 %0.06778-0.019310.04734
PETR4PETRL267CompraR$ 24,2417/12/2021AmericanoR$ 24,93ITMR$ 4,6118 %R$ 0,69R$ 3,9276 %62.35 %0.03632-0.028790.05216
PETR4PETRL126CompraR$ 24,4917/12/2021EuropeuR$ 24,93ATMR$ 2,369 %R$ 0,44R$ 1,9240 %60.10 %0.07751-0.017940.04861
PETR4PETRL271CompraR$ 24,7417/12/2021AmericanoR$ 24,93ATMR$ 1,978 %R$ 0,19R$ 1,7834 %58.25 %0.09066-0.016010.04915
PETR4PETRL277CompraR$ 25,2417/12/2021AmericanoR$ 24,93ATMR$ 2,008 %R$ 0,00R$ 2,0040 %54.19 %0.07947-0.018170.04995
PETR4PETRL263CompraR$ 25,4917/12/2021EuropeuR$ 24,93OTMR$ 1,807 %R$ 0,00R$ 1,8038 %51.98 %0.08352-0.017460.05017
PETR4PETRL281CompraR$ 26,4917/12/2021EuropeuR$ 24,93OTMR$ 1,406 %R$ 0,00R$ 1,4038 %43.97 %0.08273-0.016950.04965
PETR4PETRL283CompraR$ 26,7417/12/2021AmericanoR$ 24,93OTMR$ 1,386 %R$ 0,00R$ 1,3839 %42.58 %0.07935-0.017330.04936
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 24,93OTMR$ 1,305 %R$ 0,00R$ 1,3039 %40.79 %0.07841-0.017140.04888
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 24,93OTMR$ 1,135 %R$ 0,00R$ 1,1337 %38.09 %0.08079-0.016040.04797
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 24,93OTMR$ 1,094 %R$ 0,00R$ 1,0938 %36.66 %0.07828-0.016080.04739
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 24,93OTMR$ 0,984 %R$ 0,00R$ 0,9837 %34.43 %0.07827-0.015360.04635
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 24,93OTMR$ 0,974 %R$ 0,00R$ 0,9739 %33.44 %0.07491-0.015610.04584
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 24,93OTMR$ 1,124 %R$ 0,00R$ 1,1244 %33.77 %0.06500-0.017600.04637
Série K
Série W
19/11/2021
Vencimento
42 dias
Até o Vencimento
61 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL185CompraR$ 21,4917/12/2021EuropeuR$ 24,93ITMR$ 5,1020 %R$ 3,44R$ 1,6661 %75.02 %0.04080-0.022210.04031
PETR4PETRL241CompraR$ 21,7417/12/2021AmericanoR$ 24,93ITMR$ 4,4318 %R$ 3,19R$ 1,2449 %76.76 %0.04948-0.018090.03846
PETR4PETRL238CompraR$ 22,2417/12/2021AmericanoR$ 24,93ITMR$ 5,6323 %R$ 2,69R$ 2,9471 %70.03 %0.03314-0.023700.05112
PETR4PETRL177CompraR$ 22,4917/12/2021Europeu-ITM---------
PETR4PETRL243CompraR$ 22,7417/12/2021Americano-ITM---------
PETR4PETRL256CompraR$ 23,2417/12/2021AmericanoR$ 24,93ITMR$ 3,0812 %R$ 1,69R$ 1,3940 %69.71 %0.06960-0.016950.04397
PETR4PETRL25CompraR$ 23,9917/12/2021EuropeuR$ 24,93ITMR$ 2,8411 %R$ 0,94R$ 1,9044 %63.46 %0.06778-0.019310.04734
PETR4PETRL267CompraR$ 24,2417/12/2021AmericanoR$ 24,93ITMR$ 4,6118 %R$ 0,69R$ 3,9276 %62.35 %0.03632-0.028790.05216
PETR4PETRL126CompraR$ 24,4917/12/2021EuropeuR$ 24,93ATMR$ 2,369 %R$ 0,44R$ 1,9240 %60.10 %0.07751-0.017940.04861
PETR4PETRL271CompraR$ 24,7417/12/2021AmericanoR$ 24,93ATMR$ 1,978 %R$ 0,19R$ 1,7834 %58.25 %0.09066-0.016010.04915
PETR4PETRL277CompraR$ 25,2417/12/2021AmericanoR$ 24,93ATMR$ 2,008 %R$ 0,00R$ 2,0040 %54.19 %0.07947-0.018170.04995
PETR4PETRL263CompraR$ 25,4917/12/2021EuropeuR$ 24,93OTMR$ 1,807 %R$ 0,00R$ 1,8038 %51.98 %0.08352-0.017460.05017
PETR4PETRL281CompraR$ 26,4917/12/2021EuropeuR$ 24,93OTMR$ 1,406 %R$ 0,00R$ 1,4038 %43.97 %0.08273-0.016950.04965
PETR4PETRL283CompraR$ 26,7417/12/2021AmericanoR$ 24,93OTMR$ 1,386 %R$ 0,00R$ 1,3839 %42.58 %0.07935-0.017330.04936
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 24,93OTMR$ 1,305 %R$ 0,00R$ 1,3039 %40.79 %0.07841-0.017140.04888
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 24,93OTMR$ 1,135 %R$ 0,00R$ 1,1337 %38.09 %0.08079-0.016040.04797
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 24,93OTMR$ 1,094 %R$ 0,00R$ 1,0938 %36.66 %0.07828-0.016080.04739
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 24,93OTMR$ 0,984 %R$ 0,00R$ 0,9837 %34.43 %0.07827-0.015360.04635
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 24,93OTMR$ 0,974 %R$ 0,00R$ 0,9739 %33.44 %0.07491-0.015610.04584
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 24,93OTMR$ 1,124 %R$ 0,00R$ 1,1244 %33.77 %0.06500-0.017600.04637
Série L
Série X
17/12/2021
Vencimento
62 dias
Até o Vencimento
89 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL185CompraR$ 21,4917/12/2021EuropeuR$ 24,93ITMR$ 5,1020 %R$ 3,44R$ 1,6661 %75.02 %0.04080-0.022210.04031
PETR4PETRL241CompraR$ 21,7417/12/2021AmericanoR$ 24,93ITMR$ 4,4318 %R$ 3,19R$ 1,2449 %76.76 %0.04948-0.018090.03846
PETR4PETRL238CompraR$ 22,2417/12/2021AmericanoR$ 24,93ITMR$ 5,6323 %R$ 2,69R$ 2,9471 %70.03 %0.03314-0.023700.05112
PETR4PETRL177CompraR$ 22,4917/12/2021Europeu-ITM---------
PETR4PETRL243CompraR$ 22,7417/12/2021Americano-ITM---------
PETR4PETRL256CompraR$ 23,2417/12/2021AmericanoR$ 24,93ITMR$ 3,0812 %R$ 1,69R$ 1,3940 %69.71 %0.06960-0.016950.04397
PETR4PETRL25CompraR$ 23,9917/12/2021EuropeuR$ 24,93ITMR$ 2,8411 %R$ 0,94R$ 1,9044 %63.46 %0.06778-0.019310.04734
PETR4PETRL267CompraR$ 24,2417/12/2021AmericanoR$ 24,93ITMR$ 4,6118 %R$ 0,69R$ 3,9276 %62.35 %0.03632-0.028790.05216
PETR4PETRL126CompraR$ 24,4917/12/2021EuropeuR$ 24,93ATMR$ 2,369 %R$ 0,44R$ 1,9240 %60.10 %0.07751-0.017940.04861
PETR4PETRL271CompraR$ 24,7417/12/2021AmericanoR$ 24,93ATMR$ 1,978 %R$ 0,19R$ 1,7834 %58.25 %0.09066-0.016010.04915
PETR4PETRL277CompraR$ 25,2417/12/2021AmericanoR$ 24,93ATMR$ 2,008 %R$ 0,00R$ 2,0040 %54.19 %0.07947-0.018170.04995
PETR4PETRL263CompraR$ 25,4917/12/2021EuropeuR$ 24,93OTMR$ 1,807 %R$ 0,00R$ 1,8038 %51.98 %0.08352-0.017460.05017
PETR4PETRL281CompraR$ 26,4917/12/2021EuropeuR$ 24,93OTMR$ 1,406 %R$ 0,00R$ 1,4038 %43.97 %0.08273-0.016950.04965
PETR4PETRL283CompraR$ 26,7417/12/2021AmericanoR$ 24,93OTMR$ 1,386 %R$ 0,00R$ 1,3839 %42.58 %0.07935-0.017330.04936
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 24,93OTMR$ 1,305 %R$ 0,00R$ 1,3039 %40.79 %0.07841-0.017140.04888
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 24,93OTMR$ 1,135 %R$ 0,00R$ 1,1337 %38.09 %0.08079-0.016040.04797
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 24,93OTMR$ 1,094 %R$ 0,00R$ 1,0938 %36.66 %0.07828-0.016080.04739
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 24,93OTMR$ 0,984 %R$ 0,00R$ 0,9837 %34.43 %0.07827-0.015360.04635
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 24,93OTMR$ 0,974 %R$ 0,00R$ 0,9739 %33.44 %0.07491-0.015610.04584
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 24,93OTMR$ 1,124 %R$ 0,00R$ 1,1244 %33.77 %0.06500-0.017600.04637
Série A
Série M
21/01/2022
Vencimento
84 dias
Até o Vencimento
124 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL185CompraR$ 21,4917/12/2021EuropeuR$ 24,93ITMR$ 5,1020 %R$ 3,44R$ 1,6661 %75.02 %0.04080-0.022210.04031
PETR4PETRL241CompraR$ 21,7417/12/2021AmericanoR$ 24,93ITMR$ 4,4318 %R$ 3,19R$ 1,2449 %76.76 %0.04948-0.018090.03846
PETR4PETRL238CompraR$ 22,2417/12/2021AmericanoR$ 24,93ITMR$ 5,6323 %R$ 2,69R$ 2,9471 %70.03 %0.03314-0.023700.05112
PETR4PETRL177CompraR$ 22,4917/12/2021Europeu-ITM---------
PETR4PETRL243CompraR$ 22,7417/12/2021Americano-ITM---------
PETR4PETRL256CompraR$ 23,2417/12/2021AmericanoR$ 24,93ITMR$ 3,0812 %R$ 1,69R$ 1,3940 %69.71 %0.06960-0.016950.04397
PETR4PETRL25CompraR$ 23,9917/12/2021EuropeuR$ 24,93ITMR$ 2,8411 %R$ 0,94R$ 1,9044 %63.46 %0.06778-0.019310.04734
PETR4PETRL267CompraR$ 24,2417/12/2021AmericanoR$ 24,93ITMR$ 4,6118 %R$ 0,69R$ 3,9276 %62.35 %0.03632-0.028790.05216
PETR4PETRL126CompraR$ 24,4917/12/2021EuropeuR$ 24,93ATMR$ 2,369 %R$ 0,44R$ 1,9240 %60.10 %0.07751-0.017940.04861
PETR4PETRL271CompraR$ 24,7417/12/2021AmericanoR$ 24,93ATMR$ 1,978 %R$ 0,19R$ 1,7834 %58.25 %0.09066-0.016010.04915
PETR4PETRL277CompraR$ 25,2417/12/2021AmericanoR$ 24,93ATMR$ 2,008 %R$ 0,00R$ 2,0040 %54.19 %0.07947-0.018170.04995
PETR4PETRL263CompraR$ 25,4917/12/2021EuropeuR$ 24,93OTMR$ 1,807 %R$ 0,00R$ 1,8038 %51.98 %0.08352-0.017460.05017
PETR4PETRL281CompraR$ 26,4917/12/2021EuropeuR$ 24,93OTMR$ 1,406 %R$ 0,00R$ 1,4038 %43.97 %0.08273-0.016950.04965
PETR4PETRL283CompraR$ 26,7417/12/2021AmericanoR$ 24,93OTMR$ 1,386 %R$ 0,00R$ 1,3839 %42.58 %0.07935-0.017330.04936
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 24,93OTMR$ 1,305 %R$ 0,00R$ 1,3039 %40.79 %0.07841-0.017140.04888
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 24,93OTMR$ 1,135 %R$ 0,00R$ 1,1337 %38.09 %0.08079-0.016040.04797
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 24,93OTMR$ 1,094 %R$ 0,00R$ 1,0938 %36.66 %0.07828-0.016080.04739
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 24,93OTMR$ 0,984 %R$ 0,00R$ 0,9837 %34.43 %0.07827-0.015360.04635
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 24,93OTMR$ 0,974 %R$ 0,00R$ 0,9739 %33.44 %0.07491-0.015610.04584
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 24,93OTMR$ 1,124 %R$ 0,00R$ 1,1244 %33.77 %0.06500-0.017600.04637
Série B
Série N
18/02/2022
Vencimento
103 dias
Até o Vencimento
152 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL185CompraR$ 21,4917/12/2021EuropeuR$ 24,93ITMR$ 5,1020 %R$ 3,44R$ 1,6661 %75.02 %0.04080-0.022210.04031
PETR4PETRL241CompraR$ 21,7417/12/2021AmericanoR$ 24,93ITMR$ 4,4318 %R$ 3,19R$ 1,2449 %76.76 %0.04948-0.018090.03846
PETR4PETRL238CompraR$ 22,2417/12/2021AmericanoR$ 24,93ITMR$ 5,6323 %R$ 2,69R$ 2,9471 %70.03 %0.03314-0.023700.05112
PETR4PETRL177CompraR$ 22,4917/12/2021Europeu-ITM---------
PETR4PETRL243CompraR$ 22,7417/12/2021Americano-ITM---------
PETR4PETRL256CompraR$ 23,2417/12/2021AmericanoR$ 24,93ITMR$ 3,0812 %R$ 1,69R$ 1,3940 %69.71 %0.06960-0.016950.04397
PETR4PETRL25CompraR$ 23,9917/12/2021EuropeuR$ 24,93ITMR$ 2,8411 %R$ 0,94R$ 1,9044 %63.46 %0.06778-0.019310.04734
PETR4PETRL267CompraR$ 24,2417/12/2021AmericanoR$ 24,93ITMR$ 4,6118 %R$ 0,69R$ 3,9276 %62.35 %0.03632-0.028790.05216
PETR4PETRL126CompraR$ 24,4917/12/2021EuropeuR$ 24,93ATMR$ 2,369 %R$ 0,44R$ 1,9240 %60.10 %0.07751-0.017940.04861
PETR4PETRL271CompraR$ 24,7417/12/2021AmericanoR$ 24,93ATMR$ 1,978 %R$ 0,19R$ 1,7834 %58.25 %0.09066-0.016010.04915
PETR4PETRL277CompraR$ 25,2417/12/2021AmericanoR$ 24,93ATMR$ 2,008 %R$ 0,00R$ 2,0040 %54.19 %0.07947-0.018170.04995
PETR4PETRL263CompraR$ 25,4917/12/2021EuropeuR$ 24,93OTMR$ 1,807 %R$ 0,00R$ 1,8038 %51.98 %0.08352-0.017460.05017
PETR4PETRL281CompraR$ 26,4917/12/2021EuropeuR$ 24,93OTMR$ 1,406 %R$ 0,00R$ 1,4038 %43.97 %0.08273-0.016950.04965
PETR4PETRL283CompraR$ 26,7417/12/2021AmericanoR$ 24,93OTMR$ 1,386 %R$ 0,00R$ 1,3839 %42.58 %0.07935-0.017330.04936
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 24,93OTMR$ 1,305 %R$ 0,00R$ 1,3039 %40.79 %0.07841-0.017140.04888
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 24,93OTMR$ 1,135 %R$ 0,00R$ 1,1337 %38.09 %0.08079-0.016040.04797
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 24,93OTMR$ 1,094 %R$ 0,00R$ 1,0938 %36.66 %0.07828-0.016080.04739
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 24,93OTMR$ 0,984 %R$ 0,00R$ 0,9837 %34.43 %0.07827-0.015360.04635
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 24,93OTMR$ 0,974 %R$ 0,00R$ 0,9739 %33.44 %0.07491-0.015610.04584
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 24,93OTMR$ 1,124 %R$ 0,00R$ 1,1244 %33.77 %0.06500-0.017600.04637
Série C
Série O
18/03/2022
Vencimento
121 dias
Até o Vencimento
180 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL185CompraR$ 21,4917/12/2021EuropeuR$ 24,93ITMR$ 5,1020 %R$ 3,44R$ 1,6661 %75.02 %0.04080-0.022210.04031
PETR4PETRL241CompraR$ 21,7417/12/2021AmericanoR$ 24,93ITMR$ 4,4318 %R$ 3,19R$ 1,2449 %76.76 %0.04948-0.018090.03846
PETR4PETRL238CompraR$ 22,2417/12/2021AmericanoR$ 24,93ITMR$ 5,6323 %R$ 2,69R$ 2,9471 %70.03 %0.03314-0.023700.05112
PETR4PETRL177CompraR$ 22,4917/12/2021Europeu-ITM---------
PETR4PETRL243CompraR$ 22,7417/12/2021Americano-ITM---------
PETR4PETRL256CompraR$ 23,2417/12/2021AmericanoR$ 24,93ITMR$ 3,0812 %R$ 1,69R$ 1,3940 %69.71 %0.06960-0.016950.04397
PETR4PETRL25CompraR$ 23,9917/12/2021EuropeuR$ 24,93ITMR$ 2,8411 %R$ 0,94R$ 1,9044 %63.46 %0.06778-0.019310.04734
PETR4PETRL267CompraR$ 24,2417/12/2021AmericanoR$ 24,93ITMR$ 4,6118 %R$ 0,69R$ 3,9276 %62.35 %0.03632-0.028790.05216
PETR4PETRL126CompraR$ 24,4917/12/2021EuropeuR$ 24,93ATMR$ 2,369 %R$ 0,44R$ 1,9240 %60.10 %0.07751-0.017940.04861
PETR4PETRL271CompraR$ 24,7417/12/2021AmericanoR$ 24,93ATMR$ 1,978 %R$ 0,19R$ 1,7834 %58.25 %0.09066-0.016010.04915
PETR4PETRL277CompraR$ 25,2417/12/2021AmericanoR$ 24,93ATMR$ 2,008 %R$ 0,00R$ 2,0040 %54.19 %0.07947-0.018170.04995
PETR4PETRL263CompraR$ 25,4917/12/2021EuropeuR$ 24,93OTMR$ 1,807 %R$ 0,00R$ 1,8038 %51.98 %0.08352-0.017460.05017
PETR4PETRL281CompraR$ 26,4917/12/2021EuropeuR$ 24,93OTMR$ 1,406 %R$ 0,00R$ 1,4038 %43.97 %0.08273-0.016950.04965
PETR4PETRL283CompraR$ 26,7417/12/2021AmericanoR$ 24,93OTMR$ 1,386 %R$ 0,00R$ 1,3839 %42.58 %0.07935-0.017330.04936
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 24,93OTMR$ 1,305 %R$ 0,00R$ 1,3039 %40.79 %0.07841-0.017140.04888
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 24,93OTMR$ 1,135 %R$ 0,00R$ 1,1337 %38.09 %0.08079-0.016040.04797
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 24,93OTMR$ 1,094 %R$ 0,00R$ 1,0938 %36.66 %0.07828-0.016080.04739
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 24,93OTMR$ 0,984 %R$ 0,00R$ 0,9837 %34.43 %0.07827-0.015360.04635
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 24,93OTMR$ 0,974 %R$ 0,00R$ 0,9739 %33.44 %0.07491-0.015610.04584
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 24,93OTMR$ 1,124 %R$ 0,00R$ 1,1244 %33.77 %0.06500-0.017600.04637
Série D
Série P
14/04/2022
Vencimento
140 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL185CompraR$ 21,4917/12/2021EuropeuR$ 24,93ITMR$ 5,1020 %R$ 3,44R$ 1,6661 %75.02 %0.04080-0.022210.04031
PETR4PETRL241CompraR$ 21,7417/12/2021AmericanoR$ 24,93ITMR$ 4,4318 %R$ 3,19R$ 1,2449 %76.76 %0.04948-0.018090.03846
PETR4PETRL238CompraR$ 22,2417/12/2021AmericanoR$ 24,93ITMR$ 5,6323 %R$ 2,69R$ 2,9471 %70.03 %0.03314-0.023700.05112
PETR4PETRL177CompraR$ 22,4917/12/2021Europeu-ITM---------
PETR4PETRL243CompraR$ 22,7417/12/2021Americano-ITM---------
PETR4PETRL256CompraR$ 23,2417/12/2021AmericanoR$ 24,93ITMR$ 3,0812 %R$ 1,69R$ 1,3940 %69.71 %0.06960-0.016950.04397
PETR4PETRL25CompraR$ 23,9917/12/2021EuropeuR$ 24,93ITMR$ 2,8411 %R$ 0,94R$ 1,9044 %63.46 %0.06778-0.019310.04734
PETR4PETRL267CompraR$ 24,2417/12/2021AmericanoR$ 24,93ITMR$ 4,6118 %R$ 0,69R$ 3,9276 %62.35 %0.03632-0.028790.05216
PETR4PETRL126CompraR$ 24,4917/12/2021EuropeuR$ 24,93ATMR$ 2,369 %R$ 0,44R$ 1,9240 %60.10 %0.07751-0.017940.04861
PETR4PETRL271CompraR$ 24,7417/12/2021AmericanoR$ 24,93ATMR$ 1,978 %R$ 0,19R$ 1,7834 %58.25 %0.09066-0.016010.04915
PETR4PETRL277CompraR$ 25,2417/12/2021AmericanoR$ 24,93ATMR$ 2,008 %R$ 0,00R$ 2,0040 %54.19 %0.07947-0.018170.04995
PETR4PETRL263CompraR$ 25,4917/12/2021EuropeuR$ 24,93OTMR$ 1,807 %R$ 0,00R$ 1,8038 %51.98 %0.08352-0.017460.05017
PETR4PETRL281CompraR$ 26,4917/12/2021EuropeuR$ 24,93OTMR$ 1,406 %R$ 0,00R$ 1,4038 %43.97 %0.08273-0.016950.04965
PETR4PETRL283CompraR$ 26,7417/12/2021AmericanoR$ 24,93OTMR$ 1,386 %R$ 0,00R$ 1,3839 %42.58 %0.07935-0.017330.04936
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 24,93OTMR$ 1,305 %R$ 0,00R$ 1,3039 %40.79 %0.07841-0.017140.04888
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 24,93OTMR$ 1,135 %R$ 0,00R$ 1,1337 %38.09 %0.08079-0.016040.04797
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 24,93OTMR$ 1,094 %R$ 0,00R$ 1,0938 %36.66 %0.07828-0.016080.04739
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 24,93OTMR$ 0,984 %R$ 0,00R$ 0,9837 %34.43 %0.07827-0.015360.04635
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 24,93OTMR$ 0,974 %R$ 0,00R$ 0,9739 %33.44 %0.07491-0.015610.04584
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 24,93OTMR$ 1,124 %R$ 0,00R$ 1,1244 %33.77 %0.06500-0.017600.04637
Série E
Série Q
20/05/2022
Vencimento
164 dias
Até o Vencimento
243 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL185CompraR$ 21,4917/12/2021EuropeuR$ 24,93ITMR$ 5,1020 %R$ 3,44R$ 1,6661 %75.02 %0.04080-0.022210.04031
PETR4PETRL241CompraR$ 21,7417/12/2021AmericanoR$ 24,93ITMR$ 4,4318 %R$ 3,19R$ 1,2449 %76.76 %0.04948-0.018090.03846
PETR4PETRL238CompraR$ 22,2417/12/2021AmericanoR$ 24,93ITMR$ 5,6323 %R$ 2,69R$ 2,9471 %70.03 %0.03314-0.023700.05112
PETR4PETRL177CompraR$ 22,4917/12/2021Europeu-ITM---------
PETR4PETRL243CompraR$ 22,7417/12/2021Americano-ITM---------
PETR4PETRL256CompraR$ 23,2417/12/2021AmericanoR$ 24,93ITMR$ 3,0812 %R$ 1,69R$ 1,3940 %69.71 %0.06960-0.016950.04397
PETR4PETRL25CompraR$ 23,9917/12/2021EuropeuR$ 24,93ITMR$ 2,8411 %R$ 0,94R$ 1,9044 %63.46 %0.06778-0.019310.04734
PETR4PETRL267CompraR$ 24,2417/12/2021AmericanoR$ 24,93ITMR$ 4,6118 %R$ 0,69R$ 3,9276 %62.35 %0.03632-0.028790.05216
PETR4PETRL126CompraR$ 24,4917/12/2021EuropeuR$ 24,93ATMR$ 2,369 %R$ 0,44R$ 1,9240 %60.10 %0.07751-0.017940.04861
PETR4PETRL271CompraR$ 24,7417/12/2021AmericanoR$ 24,93ATMR$ 1,978 %R$ 0,19R$ 1,7834 %58.25 %0.09066-0.016010.04915
PETR4PETRL277CompraR$ 25,2417/12/2021AmericanoR$ 24,93ATMR$ 2,008 %R$ 0,00R$ 2,0040 %54.19 %0.07947-0.018170.04995
PETR4PETRL263CompraR$ 25,4917/12/2021EuropeuR$ 24,93OTMR$ 1,807 %R$ 0,00R$ 1,8038 %51.98 %0.08352-0.017460.05017
PETR4PETRL281CompraR$ 26,4917/12/2021EuropeuR$ 24,93OTMR$ 1,406 %R$ 0,00R$ 1,4038 %43.97 %0.08273-0.016950.04965
PETR4PETRL283CompraR$ 26,7417/12/2021AmericanoR$ 24,93OTMR$ 1,386 %R$ 0,00R$ 1,3839 %42.58 %0.07935-0.017330.04936
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 24,93OTMR$ 1,305 %R$ 0,00R$ 1,3039 %40.79 %0.07841-0.017140.04888
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 24,93OTMR$ 1,135 %R$ 0,00R$ 1,1337 %38.09 %0.08079-0.016040.04797
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 24,93OTMR$ 1,094 %R$ 0,00R$ 1,0938 %36.66 %0.07828-0.016080.04739
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 24,93OTMR$ 0,984 %R$ 0,00R$ 0,9837 %34.43 %0.07827-0.015360.04635
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 24,93OTMR$ 0,974 %R$ 0,00R$ 0,9739 %33.44 %0.07491-0.015610.04584
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 24,93OTMR$ 1,124 %R$ 0,00R$ 1,1244 %33.77 %0.06500-0.017600.04637
Série F
Série R
17/06/2022
Vencimento
183 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL185CompraR$ 21,4917/12/2021EuropeuR$ 24,93ITMR$ 5,1020 %R$ 3,44R$ 1,6661 %75.02 %0.04080-0.022210.04031
PETR4PETRL241CompraR$ 21,7417/12/2021AmericanoR$ 24,93ITMR$ 4,4318 %R$ 3,19R$ 1,2449 %76.76 %0.04948-0.018090.03846
PETR4PETRL238CompraR$ 22,2417/12/2021AmericanoR$ 24,93ITMR$ 5,6323 %R$ 2,69R$ 2,9471 %70.03 %0.03314-0.023700.05112
PETR4PETRL177CompraR$ 22,4917/12/2021Europeu-ITM---------
PETR4PETRL243CompraR$ 22,7417/12/2021Americano-ITM---------
PETR4PETRL256CompraR$ 23,2417/12/2021AmericanoR$ 24,93ITMR$ 3,0812 %R$ 1,69R$ 1,3940 %69.71 %0.06960-0.016950.04397
PETR4PETRL25CompraR$ 23,9917/12/2021EuropeuR$ 24,93ITMR$ 2,8411 %R$ 0,94R$ 1,9044 %63.46 %0.06778-0.019310.04734
PETR4PETRL267CompraR$ 24,2417/12/2021AmericanoR$ 24,93ITMR$ 4,6118 %R$ 0,69R$ 3,9276 %62.35 %0.03632-0.028790.05216
PETR4PETRL126CompraR$ 24,4917/12/2021EuropeuR$ 24,93ATMR$ 2,369 %R$ 0,44R$ 1,9240 %60.10 %0.07751-0.017940.04861
PETR4PETRL271CompraR$ 24,7417/12/2021AmericanoR$ 24,93ATMR$ 1,978 %R$ 0,19R$ 1,7834 %58.25 %0.09066-0.016010.04915
PETR4PETRL277CompraR$ 25,2417/12/2021AmericanoR$ 24,93ATMR$ 2,008 %R$ 0,00R$ 2,0040 %54.19 %0.07947-0.018170.04995
PETR4PETRL263CompraR$ 25,4917/12/2021EuropeuR$ 24,93OTMR$ 1,807 %R$ 0,00R$ 1,8038 %51.98 %0.08352-0.017460.05017
PETR4PETRL281CompraR$ 26,4917/12/2021EuropeuR$ 24,93OTMR$ 1,406 %R$ 0,00R$ 1,4038 %43.97 %0.08273-0.016950.04965
PETR4PETRL283CompraR$ 26,7417/12/2021AmericanoR$ 24,93OTMR$ 1,386 %R$ 0,00R$ 1,3839 %42.58 %0.07935-0.017330.04936
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 24,93OTMR$ 1,305 %R$ 0,00R$ 1,3039 %40.79 %0.07841-0.017140.04888
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 24,93OTMR$ 1,135 %R$ 0,00R$ 1,1337 %38.09 %0.08079-0.016040.04797
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 24,93OTMR$ 1,094 %R$ 0,00R$ 1,0938 %36.66 %0.07828-0.016080.04739
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 24,93OTMR$ 0,984 %R$ 0,00R$ 0,9837 %34.43 %0.07827-0.015360.04635
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 24,93OTMR$ 0,974 %R$ 0,00R$ 0,9739 %33.44 %0.07491-0.015610.04584
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 24,93OTMR$ 1,124 %R$ 0,00R$ 1,1244 %33.77 %0.06500-0.017600.04637
Série G
Série S
15/07/2022
Vencimento
203 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL185CompraR$ 21,4917/12/2021EuropeuR$ 24,93ITMR$ 5,1020 %R$ 3,44R$ 1,6661 %75.02 %0.04080-0.022210.04031
PETR4PETRL241CompraR$ 21,7417/12/2021AmericanoR$ 24,93ITMR$ 4,4318 %R$ 3,19R$ 1,2449 %76.76 %0.04948-0.018090.03846
PETR4PETRL238CompraR$ 22,2417/12/2021AmericanoR$ 24,93ITMR$ 5,6323 %R$ 2,69R$ 2,9471 %70.03 %0.03314-0.023700.05112
PETR4PETRL177CompraR$ 22,4917/12/2021Europeu-ITM---------
PETR4PETRL243CompraR$ 22,7417/12/2021Americano-ITM---------
PETR4PETRL256CompraR$ 23,2417/12/2021AmericanoR$ 24,93ITMR$ 3,0812 %R$ 1,69R$ 1,3940 %69.71 %0.06960-0.016950.04397
PETR4PETRL25CompraR$ 23,9917/12/2021EuropeuR$ 24,93ITMR$ 2,8411 %R$ 0,94R$ 1,9044 %63.46 %0.06778-0.019310.04734
PETR4PETRL267CompraR$ 24,2417/12/2021AmericanoR$ 24,93ITMR$ 4,6118 %R$ 0,69R$ 3,9276 %62.35 %0.03632-0.028790.05216
PETR4PETRL126CompraR$ 24,4917/12/2021EuropeuR$ 24,93ATMR$ 2,369 %R$ 0,44R$ 1,9240 %60.10 %0.07751-0.017940.04861
PETR4PETRL271CompraR$ 24,7417/12/2021AmericanoR$ 24,93ATMR$ 1,978 %R$ 0,19R$ 1,7834 %58.25 %0.09066-0.016010.04915
PETR4PETRL277CompraR$ 25,2417/12/2021AmericanoR$ 24,93ATMR$ 2,008 %R$ 0,00R$ 2,0040 %54.19 %0.07947-0.018170.04995
PETR4PETRL263CompraR$ 25,4917/12/2021EuropeuR$ 24,93OTMR$ 1,807 %R$ 0,00R$ 1,8038 %51.98 %0.08352-0.017460.05017
PETR4PETRL281CompraR$ 26,4917/12/2021EuropeuR$ 24,93OTMR$ 1,406 %R$ 0,00R$ 1,4038 %43.97 %0.08273-0.016950.04965
PETR4PETRL283CompraR$ 26,7417/12/2021AmericanoR$ 24,93OTMR$ 1,386 %R$ 0,00R$ 1,3839 %42.58 %0.07935-0.017330.04936
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 24,93OTMR$ 1,305 %R$ 0,00R$ 1,3039 %40.79 %0.07841-0.017140.04888
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 24,93OTMR$ 1,135 %R$ 0,00R$ 1,1337 %38.09 %0.08079-0.016040.04797
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 24,93OTMR$ 1,094 %R$ 0,00R$ 1,0938 %36.66 %0.07828-0.016080.04739
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 24,93OTMR$ 0,984 %R$ 0,00R$ 0,9837 %34.43 %0.07827-0.015360.04635
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 24,93OTMR$ 0,974 %R$ 0,00R$ 0,9739 %33.44 %0.07491-0.015610.04584
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 24,93OTMR$ 1,124 %R$ 0,00R$ 1,1244 %33.77 %0.06500-0.017600.04637
Série H
Série T
19/08/2022
Vencimento
228 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL185CompraR$ 21,4917/12/2021EuropeuR$ 24,93ITMR$ 5,1020 %R$ 3,44R$ 1,6661 %75.02 %0.04080-0.022210.04031
PETR4PETRL241CompraR$ 21,7417/12/2021AmericanoR$ 24,93ITMR$ 4,4318 %R$ 3,19R$ 1,2449 %76.76 %0.04948-0.018090.03846
PETR4PETRL238CompraR$ 22,2417/12/2021AmericanoR$ 24,93ITMR$ 5,6323 %R$ 2,69R$ 2,9471 %70.03 %0.03314-0.023700.05112
PETR4PETRL177CompraR$ 22,4917/12/2021Europeu-ITM---------
PETR4PETRL243CompraR$ 22,7417/12/2021Americano-ITM---------
PETR4PETRL256CompraR$ 23,2417/12/2021AmericanoR$ 24,93ITMR$ 3,0812 %R$ 1,69R$ 1,3940 %69.71 %0.06960-0.016950.04397
PETR4PETRL25CompraR$ 23,9917/12/2021EuropeuR$ 24,93ITMR$ 2,8411 %R$ 0,94R$ 1,9044 %63.46 %0.06778-0.019310.04734
PETR4PETRL267CompraR$ 24,2417/12/2021AmericanoR$ 24,93ITMR$ 4,6118 %R$ 0,69R$ 3,9276 %62.35 %0.03632-0.028790.05216
PETR4PETRL126CompraR$ 24,4917/12/2021EuropeuR$ 24,93ATMR$ 2,369 %R$ 0,44R$ 1,9240 %60.10 %0.07751-0.017940.04861
PETR4PETRL271CompraR$ 24,7417/12/2021AmericanoR$ 24,93ATMR$ 1,978 %R$ 0,19R$ 1,7834 %58.25 %0.09066-0.016010.04915
PETR4PETRL277CompraR$ 25,2417/12/2021AmericanoR$ 24,93ATMR$ 2,008 %R$ 0,00R$ 2,0040 %54.19 %0.07947-0.018170.04995
PETR4PETRL263CompraR$ 25,4917/12/2021EuropeuR$ 24,93OTMR$ 1,807 %R$ 0,00R$ 1,8038 %51.98 %0.08352-0.017460.05017
PETR4PETRL281CompraR$ 26,4917/12/2021EuropeuR$ 24,93OTMR$ 1,406 %R$ 0,00R$ 1,4038 %43.97 %0.08273-0.016950.04965
PETR4PETRL283CompraR$ 26,7417/12/2021AmericanoR$ 24,93OTMR$ 1,386 %R$ 0,00R$ 1,3839 %42.58 %0.07935-0.017330.04936
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 24,93OTMR$ 1,305 %R$ 0,00R$ 1,3039 %40.79 %0.07841-0.017140.04888
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 24,93OTMR$ 1,135 %R$ 0,00R$ 1,1337 %38.09 %0.08079-0.016040.04797
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 24,93OTMR$ 1,094 %R$ 0,00R$ 1,0938 %36.66 %0.07828-0.016080.04739
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 24,93OTMR$ 0,984 %R$ 0,00R$ 0,9837 %34.43 %0.07827-0.015360.04635
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 24,93OTMR$ 0,974 %R$ 0,00R$ 0,9739 %33.44 %0.07491-0.015610.04584
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 24,93OTMR$ 1,124 %R$ 0,00R$ 1,1244 %33.77 %0.06500-0.017600.04637
Série I
Série U
16/09/2022
Vencimento
247 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL185CompraR$ 21,4917/12/2021EuropeuR$ 24,93ITMR$ 5,1020 %R$ 3,44R$ 1,6661 %75.02 %0.04080-0.022210.04031
PETR4PETRL241CompraR$ 21,7417/12/2021AmericanoR$ 24,93ITMR$ 4,4318 %R$ 3,19R$ 1,2449 %76.76 %0.04948-0.018090.03846
PETR4PETRL238CompraR$ 22,2417/12/2021AmericanoR$ 24,93ITMR$ 5,6323 %R$ 2,69R$ 2,9471 %70.03 %0.03314-0.023700.05112
PETR4PETRL177CompraR$ 22,4917/12/2021Europeu-ITM---------
PETR4PETRL243CompraR$ 22,7417/12/2021Americano-ITM---------
PETR4PETRL256CompraR$ 23,2417/12/2021AmericanoR$ 24,93ITMR$ 3,0812 %R$ 1,69R$ 1,3940 %69.71 %0.06960-0.016950.04397
PETR4PETRL25CompraR$ 23,9917/12/2021EuropeuR$ 24,93ITMR$ 2,8411 %R$ 0,94R$ 1,9044 %63.46 %0.06778-0.019310.04734
PETR4PETRL267CompraR$ 24,2417/12/2021AmericanoR$ 24,93ITMR$ 4,6118 %R$ 0,69R$ 3,9276 %62.35 %0.03632-0.028790.05216
PETR4PETRL126CompraR$ 24,4917/12/2021EuropeuR$ 24,93ATMR$ 2,369 %R$ 0,44R$ 1,9240 %60.10 %0.07751-0.017940.04861
PETR4PETRL271CompraR$ 24,7417/12/2021AmericanoR$ 24,93ATMR$ 1,978 %R$ 0,19R$ 1,7834 %58.25 %0.09066-0.016010.04915
PETR4PETRL277CompraR$ 25,2417/12/2021AmericanoR$ 24,93ATMR$ 2,008 %R$ 0,00R$ 2,0040 %54.19 %0.07947-0.018170.04995
PETR4PETRL263CompraR$ 25,4917/12/2021EuropeuR$ 24,93OTMR$ 1,807 %R$ 0,00R$ 1,8038 %51.98 %0.08352-0.017460.05017
PETR4PETRL281CompraR$ 26,4917/12/2021EuropeuR$ 24,93OTMR$ 1,406 %R$ 0,00R$ 1,4038 %43.97 %0.08273-0.016950.04965
PETR4PETRL283CompraR$ 26,7417/12/2021AmericanoR$ 24,93OTMR$ 1,386 %R$ 0,00R$ 1,3839 %42.58 %0.07935-0.017330.04936
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 24,93OTMR$ 1,305 %R$ 0,00R$ 1,3039 %40.79 %0.07841-0.017140.04888
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 24,93OTMR$ 1,135 %R$ 0,00R$ 1,1337 %38.09 %0.08079-0.016040.04797
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 24,93OTMR$ 1,094 %R$ 0,00R$ 1,0938 %36.66 %0.07828-0.016080.04739
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 24,93OTMR$ 0,984 %R$ 0,00R$ 0,9837 %34.43 %0.07827-0.015360.04635
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 24,93OTMR$ 0,974 %R$ 0,00R$ 0,9739 %33.44 %0.07491-0.015610.04584
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 24,93OTMR$ 1,124 %R$ 0,00R$ 1,1244 %33.77 %0.06500-0.017600.04637
Série J
Série V
21/10/2022
Vencimento
271 dias
Até o Vencimento
397 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL185CompraR$ 21,4917/12/2021EuropeuR$ 24,93ITMR$ 5,1020 %R$ 3,44R$ 1,6661 %75.02 %0.04080-0.022210.04031
PETR4PETRL241CompraR$ 21,7417/12/2021AmericanoR$ 24,93ITMR$ 4,4318 %R$ 3,19R$ 1,2449 %76.76 %0.04948-0.018090.03846
PETR4PETRL238CompraR$ 22,2417/12/2021AmericanoR$ 24,93ITMR$ 5,6323 %R$ 2,69R$ 2,9471 %70.03 %0.03314-0.023700.05112
PETR4PETRL177CompraR$ 22,4917/12/2021Europeu-ITM---------
PETR4PETRL243CompraR$ 22,7417/12/2021Americano-ITM---------
PETR4PETRL256CompraR$ 23,2417/12/2021AmericanoR$ 24,93ITMR$ 3,0812 %R$ 1,69R$ 1,3940 %69.71 %0.06960-0.016950.04397
PETR4PETRL25CompraR$ 23,9917/12/2021EuropeuR$ 24,93ITMR$ 2,8411 %R$ 0,94R$ 1,9044 %63.46 %0.06778-0.019310.04734
PETR4PETRL267CompraR$ 24,2417/12/2021AmericanoR$ 24,93ITMR$ 4,6118 %R$ 0,69R$ 3,9276 %62.35 %0.03632-0.028790.05216
PETR4PETRL126CompraR$ 24,4917/12/2021EuropeuR$ 24,93ATMR$ 2,369 %R$ 0,44R$ 1,9240 %60.10 %0.07751-0.017940.04861
PETR4PETRL271CompraR$ 24,7417/12/2021AmericanoR$ 24,93ATMR$ 1,978 %R$ 0,19R$ 1,7834 %58.25 %0.09066-0.016010.04915
PETR4PETRL277CompraR$ 25,2417/12/2021AmericanoR$ 24,93ATMR$ 2,008 %R$ 0,00R$ 2,0040 %54.19 %0.07947-0.018170.04995
PETR4PETRL263CompraR$ 25,4917/12/2021EuropeuR$ 24,93OTMR$ 1,807 %R$ 0,00R$ 1,8038 %51.98 %0.08352-0.017460.05017
PETR4PETRL281CompraR$ 26,4917/12/2021EuropeuR$ 24,93OTMR$ 1,406 %R$ 0,00R$ 1,4038 %43.97 %0.08273-0.016950.04965
PETR4PETRL283CompraR$ 26,7417/12/2021AmericanoR$ 24,93OTMR$ 1,386 %R$ 0,00R$ 1,3839 %42.58 %0.07935-0.017330.04936
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 24,93OTMR$ 1,305 %R$ 0,00R$ 1,3039 %40.79 %0.07841-0.017140.04888
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 24,93OTMR$ 1,135 %R$ 0,00R$ 1,1337 %38.09 %0.08079-0.016040.04797
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 24,93OTMR$ 1,094 %R$ 0,00R$ 1,0938 %36.66 %0.07828-0.016080.04739
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 24,93OTMR$ 0,984 %R$ 0,00R$ 0,9837 %34.43 %0.07827-0.015360.04635
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 24,93OTMR$ 0,974 %R$ 0,00R$ 0,9739 %33.44 %0.07491-0.015610.04584
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 24,93OTMR$ 1,124 %R$ 0,00R$ 1,1244 %33.77 %0.06500-0.017600.04637
Série K
Série W
18/11/2022
Vencimento
289 dias
Até o Vencimento
425 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL185CompraR$ 21,4917/12/2021EuropeuR$ 24,93ITMR$ 5,1020 %R$ 3,44R$ 1,6661 %75.02 %0.04080-0.022210.04031
PETR4PETRL241CompraR$ 21,7417/12/2021AmericanoR$ 24,93ITMR$ 4,4318 %R$ 3,19R$ 1,2449 %76.76 %0.04948-0.018090.03846
PETR4PETRL238CompraR$ 22,2417/12/2021AmericanoR$ 24,93ITMR$ 5,6323 %R$ 2,69R$ 2,9471 %70.03 %0.03314-0.023700.05112
PETR4PETRL177CompraR$ 22,4917/12/2021Europeu-ITM---------
PETR4PETRL243CompraR$ 22,7417/12/2021Americano-ITM---------
PETR4PETRL256CompraR$ 23,2417/12/2021AmericanoR$ 24,93ITMR$ 3,0812 %R$ 1,69R$ 1,3940 %69.71 %0.06960-0.016950.04397
PETR4PETRL25CompraR$ 23,9917/12/2021EuropeuR$ 24,93ITMR$ 2,8411 %R$ 0,94R$ 1,9044 %63.46 %0.06778-0.019310.04734
PETR4PETRL267CompraR$ 24,2417/12/2021AmericanoR$ 24,93ITMR$ 4,6118 %R$ 0,69R$ 3,9276 %62.35 %0.03632-0.028790.05216
PETR4PETRL126CompraR$ 24,4917/12/2021EuropeuR$ 24,93ATMR$ 2,369 %R$ 0,44R$ 1,9240 %60.10 %0.07751-0.017940.04861
PETR4PETRL271CompraR$ 24,7417/12/2021AmericanoR$ 24,93ATMR$ 1,978 %R$ 0,19R$ 1,7834 %58.25 %0.09066-0.016010.04915
PETR4PETRL277CompraR$ 25,2417/12/2021AmericanoR$ 24,93ATMR$ 2,008 %R$ 0,00R$ 2,0040 %54.19 %0.07947-0.018170.04995
PETR4PETRL263CompraR$ 25,4917/12/2021EuropeuR$ 24,93OTMR$ 1,807 %R$ 0,00R$ 1,8038 %51.98 %0.08352-0.017460.05017
PETR4PETRL281CompraR$ 26,4917/12/2021EuropeuR$ 24,93OTMR$ 1,406 %R$ 0,00R$ 1,4038 %43.97 %0.08273-0.016950.04965
PETR4PETRL283CompraR$ 26,7417/12/2021AmericanoR$ 24,93OTMR$ 1,386 %R$ 0,00R$ 1,3839 %42.58 %0.07935-0.017330.04936
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 24,93OTMR$ 1,305 %R$ 0,00R$ 1,3039 %40.79 %0.07841-0.017140.04888
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 24,93OTMR$ 1,135 %R$ 0,00R$ 1,1337 %38.09 %0.08079-0.016040.04797
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 24,93OTMR$ 1,094 %R$ 0,00R$ 1,0938 %36.66 %0.07828-0.016080.04739
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 24,93OTMR$ 0,984 %R$ 0,00R$ 0,9837 %34.43 %0.07827-0.015360.04635
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 24,93OTMR$ 0,974 %R$ 0,00R$ 0,9739 %33.44 %0.07491-0.015610.04584
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 24,93OTMR$ 1,124 %R$ 0,00R$ 1,1244 %33.77 %0.06500-0.017600.04637
Série L
Série X
16/12/2022
Vencimento
309 dias
Até o Vencimento
453 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL185CompraR$ 21,4917/12/2021EuropeuR$ 24,93ITMR$ 5,1020 %R$ 3,44R$ 1,6661 %75.02 %0.04080-0.022210.04031
PETR4PETRL241CompraR$ 21,7417/12/2021AmericanoR$ 24,93ITMR$ 4,4318 %R$ 3,19R$ 1,2449 %76.76 %0.04948-0.018090.03846
PETR4PETRL238CompraR$ 22,2417/12/2021AmericanoR$ 24,93ITMR$ 5,6323 %R$ 2,69R$ 2,9471 %70.03 %0.03314-0.023700.05112
PETR4PETRL177CompraR$ 22,4917/12/2021Europeu-ITM---------
PETR4PETRL243CompraR$ 22,7417/12/2021Americano-ITM---------
PETR4PETRL256CompraR$ 23,2417/12/2021AmericanoR$ 24,93ITMR$ 3,0812 %R$ 1,69R$ 1,3940 %69.71 %0.06960-0.016950.04397
PETR4PETRL25CompraR$ 23,9917/12/2021EuropeuR$ 24,93ITMR$ 2,8411 %R$ 0,94R$ 1,9044 %63.46 %0.06778-0.019310.04734
PETR4PETRL267CompraR$ 24,2417/12/2021AmericanoR$ 24,93ITMR$ 4,6118 %R$ 0,69R$ 3,9276 %62.35 %0.03632-0.028790.05216
PETR4PETRL126CompraR$ 24,4917/12/2021EuropeuR$ 24,93ATMR$ 2,369 %R$ 0,44R$ 1,9240 %60.10 %0.07751-0.017940.04861
PETR4PETRL271CompraR$ 24,7417/12/2021AmericanoR$ 24,93ATMR$ 1,978 %R$ 0,19R$ 1,7834 %58.25 %0.09066-0.016010.04915
PETR4PETRL277CompraR$ 25,2417/12/2021AmericanoR$ 24,93ATMR$ 2,008 %R$ 0,00R$ 2,0040 %54.19 %0.07947-0.018170.04995
PETR4PETRL263CompraR$ 25,4917/12/2021EuropeuR$ 24,93OTMR$ 1,807 %R$ 0,00R$ 1,8038 %51.98 %0.08352-0.017460.05017
PETR4PETRL281CompraR$ 26,4917/12/2021EuropeuR$ 24,93OTMR$ 1,406 %R$ 0,00R$ 1,4038 %43.97 %0.08273-0.016950.04965
PETR4PETRL283CompraR$ 26,7417/12/2021AmericanoR$ 24,93OTMR$ 1,386 %R$ 0,00R$ 1,3839 %42.58 %0.07935-0.017330.04936
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 24,93OTMR$ 1,305 %R$ 0,00R$ 1,3039 %40.79 %0.07841-0.017140.04888
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 24,93OTMR$ 1,135 %R$ 0,00R$ 1,1337 %38.09 %0.08079-0.016040.04797
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 24,93OTMR$ 1,094 %R$ 0,00R$ 1,0938 %36.66 %0.07828-0.016080.04739
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 24,93OTMR$ 0,984 %R$ 0,00R$ 0,9837 %34.43 %0.07827-0.015360.04635
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 24,93OTMR$ 0,974 %R$ 0,00R$ 0,9739 %33.44 %0.07491-0.015610.04584
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 24,93OTMR$ 1,124 %R$ 0,00R$ 1,1244 %33.77 %0.06500-0.017600.04637
Série A
Série M
20/01/2023
Vencimento
333 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL185CompraR$ 21,4917/12/2021EuropeuR$ 24,93ITMR$ 5,1020 %R$ 3,44R$ 1,6661 %75.02 %0.04080-0.022210.04031
PETR4PETRL241CompraR$ 21,7417/12/2021AmericanoR$ 24,93ITMR$ 4,4318 %R$ 3,19R$ 1,2449 %76.76 %0.04948-0.018090.03846
PETR4PETRL238CompraR$ 22,2417/12/2021AmericanoR$ 24,93ITMR$ 5,6323 %R$ 2,69R$ 2,9471 %70.03 %0.03314-0.023700.05112
PETR4PETRL177CompraR$ 22,4917/12/2021Europeu-ITM---------
PETR4PETRL243CompraR$ 22,7417/12/2021Americano-ITM---------
PETR4PETRL256CompraR$ 23,2417/12/2021AmericanoR$ 24,93ITMR$ 3,0812 %R$ 1,69R$ 1,3940 %69.71 %0.06960-0.016950.04397
PETR4PETRL25CompraR$ 23,9917/12/2021EuropeuR$ 24,93ITMR$ 2,8411 %R$ 0,94R$ 1,9044 %63.46 %0.06778-0.019310.04734
PETR4PETRL267CompraR$ 24,2417/12/2021AmericanoR$ 24,93ITMR$ 4,6118 %R$ 0,69R$ 3,9276 %62.35 %0.03632-0.028790.05216
PETR4PETRL126CompraR$ 24,4917/12/2021EuropeuR$ 24,93ATMR$ 2,369 %R$ 0,44R$ 1,9240 %60.10 %0.07751-0.017940.04861
PETR4PETRL271CompraR$ 24,7417/12/2021AmericanoR$ 24,93ATMR$ 1,978 %R$ 0,19R$ 1,7834 %58.25 %0.09066-0.016010.04915
PETR4PETRL277CompraR$ 25,2417/12/2021AmericanoR$ 24,93ATMR$ 2,008 %R$ 0,00R$ 2,0040 %54.19 %0.07947-0.018170.04995
PETR4PETRL263CompraR$ 25,4917/12/2021EuropeuR$ 24,93OTMR$ 1,807 %R$ 0,00R$ 1,8038 %51.98 %0.08352-0.017460.05017
PETR4PETRL281CompraR$ 26,4917/12/2021EuropeuR$ 24,93OTMR$ 1,406 %R$ 0,00R$ 1,4038 %43.97 %0.08273-0.016950.04965
PETR4PETRL283CompraR$ 26,7417/12/2021AmericanoR$ 24,93OTMR$ 1,386 %R$ 0,00R$ 1,3839 %42.58 %0.07935-0.017330.04936
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 24,93OTMR$ 1,305 %R$ 0,00R$ 1,3039 %40.79 %0.07841-0.017140.04888
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 24,93OTMR$ 1,135 %R$ 0,00R$ 1,1337 %38.09 %0.08079-0.016040.04797
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 24,93OTMR$ 1,094 %R$ 0,00R$ 1,0938 %36.66 %0.07828-0.016080.04739
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 24,93OTMR$ 0,984 %R$ 0,00R$ 0,9837 %34.43 %0.07827-0.015360.04635
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 24,93OTMR$ 0,974 %R$ 0,00R$ 0,9739 %33.44 %0.07491-0.015610.04584
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 24,93OTMR$ 1,124 %R$ 0,00R$ 1,1244 %33.77 %0.06500-0.017600.04637
Série B
Série N
17/02/2023
Vencimento
353 dias
Até o Vencimento
516 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL185CompraR$ 21,4917/12/2021EuropeuR$ 24,93ITMR$ 5,1020 %R$ 3,44R$ 1,6661 %75.02 %0.04080-0.022210.04031
PETR4PETRL241CompraR$ 21,7417/12/2021AmericanoR$ 24,93ITMR$ 4,4318 %R$ 3,19R$ 1,2449 %76.76 %0.04948-0.018090.03846
PETR4PETRL238CompraR$ 22,2417/12/2021AmericanoR$ 24,93ITMR$ 5,6323 %R$ 2,69R$ 2,9471 %70.03 %0.03314-0.023700.05112
PETR4PETRL177CompraR$ 22,4917/12/2021Europeu-ITM---------
PETR4PETRL243CompraR$ 22,7417/12/2021Americano-ITM---------
PETR4PETRL256CompraR$ 23,2417/12/2021AmericanoR$ 24,93ITMR$ 3,0812 %R$ 1,69R$ 1,3940 %69.71 %0.06960-0.016950.04397
PETR4PETRL25CompraR$ 23,9917/12/2021EuropeuR$ 24,93ITMR$ 2,8411 %R$ 0,94R$ 1,9044 %63.46 %0.06778-0.019310.04734
PETR4PETRL267CompraR$ 24,2417/12/2021AmericanoR$ 24,93ITMR$ 4,6118 %R$ 0,69R$ 3,9276 %62.35 %0.03632-0.028790.05216
PETR4PETRL126CompraR$ 24,4917/12/2021EuropeuR$ 24,93ATMR$ 2,369 %R$ 0,44R$ 1,9240 %60.10 %0.07751-0.017940.04861
PETR4PETRL271CompraR$ 24,7417/12/2021AmericanoR$ 24,93ATMR$ 1,978 %R$ 0,19R$ 1,7834 %58.25 %0.09066-0.016010.04915
PETR4PETRL277CompraR$ 25,2417/12/2021AmericanoR$ 24,93ATMR$ 2,008 %R$ 0,00R$ 2,0040 %54.19 %0.07947-0.018170.04995
PETR4PETRL263CompraR$ 25,4917/12/2021EuropeuR$ 24,93OTMR$ 1,807 %R$ 0,00R$ 1,8038 %51.98 %0.08352-0.017460.05017
PETR4PETRL281CompraR$ 26,4917/12/2021EuropeuR$ 24,93OTMR$ 1,406 %R$ 0,00R$ 1,4038 %43.97 %0.08273-0.016950.04965
PETR4PETRL283CompraR$ 26,7417/12/2021AmericanoR$ 24,93OTMR$ 1,386 %R$ 0,00R$ 1,3839 %42.58 %0.07935-0.017330.04936
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 24,93OTMR$ 1,305 %R$ 0,00R$ 1,3039 %40.79 %0.07841-0.017140.04888
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 24,93OTMR$ 1,135 %R$ 0,00R$ 1,1337 %38.09 %0.08079-0.016040.04797
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 24,93OTMR$ 1,094 %R$ 0,00R$ 1,0938 %36.66 %0.07828-0.016080.04739
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 24,93OTMR$ 0,984 %R$ 0,00R$ 0,9837 %34.43 %0.07827-0.015360.04635
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 24,93OTMR$ 0,974 %R$ 0,00R$ 0,9739 %33.44 %0.07491-0.015610.04584
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 24,93OTMR$ 1,124 %R$ 0,00R$ 1,1244 %33.77 %0.06500-0.017600.04637
Série C
Série O
17/03/2023
Vencimento
373 dias
Até o Vencimento
544 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL185CompraR$ 21,4917/12/2021EuropeuR$ 24,93ITMR$ 5,1020 %R$ 3,44R$ 1,6661 %75.02 %0.04080-0.022210.04031
PETR4PETRL241CompraR$ 21,7417/12/2021AmericanoR$ 24,93ITMR$ 4,4318 %R$ 3,19R$ 1,2449 %76.76 %0.04948-0.018090.03846
PETR4PETRL238CompraR$ 22,2417/12/2021AmericanoR$ 24,93ITMR$ 5,6323 %R$ 2,69R$ 2,9471 %70.03 %0.03314-0.023700.05112
PETR4PETRL177CompraR$ 22,4917/12/2021Europeu-ITM---------
PETR4PETRL243CompraR$ 22,7417/12/2021Americano-ITM---------
PETR4PETRL256CompraR$ 23,2417/12/2021AmericanoR$ 24,93ITMR$ 3,0812 %R$ 1,69R$ 1,3940 %69.71 %0.06960-0.016950.04397
PETR4PETRL25CompraR$ 23,9917/12/2021EuropeuR$ 24,93ITMR$ 2,8411 %R$ 0,94R$ 1,9044 %63.46 %0.06778-0.019310.04734
PETR4PETRL267CompraR$ 24,2417/12/2021AmericanoR$ 24,93ITMR$ 4,6118 %R$ 0,69R$ 3,9276 %62.35 %0.03632-0.028790.05216
PETR4PETRL126CompraR$ 24,4917/12/2021EuropeuR$ 24,93ATMR$ 2,369 %R$ 0,44R$ 1,9240 %60.10 %0.07751-0.017940.04861
PETR4PETRL271CompraR$ 24,7417/12/2021AmericanoR$ 24,93ATMR$ 1,978 %R$ 0,19R$ 1,7834 %58.25 %0.09066-0.016010.04915
PETR4PETRL277CompraR$ 25,2417/12/2021AmericanoR$ 24,93ATMR$ 2,008 %R$ 0,00R$ 2,0040 %54.19 %0.07947-0.018170.04995
PETR4PETRL263CompraR$ 25,4917/12/2021EuropeuR$ 24,93OTMR$ 1,807 %R$ 0,00R$ 1,8038 %51.98 %0.08352-0.017460.05017
PETR4PETRL281CompraR$ 26,4917/12/2021EuropeuR$ 24,93OTMR$ 1,406 %R$ 0,00R$ 1,4038 %43.97 %0.08273-0.016950.04965
PETR4PETRL283CompraR$ 26,7417/12/2021AmericanoR$ 24,93OTMR$ 1,386 %R$ 0,00R$ 1,3839 %42.58 %0.07935-0.017330.04936
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 24,93OTMR$ 1,305 %R$ 0,00R$ 1,3039 %40.79 %0.07841-0.017140.04888
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 24,93OTMR$ 1,135 %R$ 0,00R$ 1,1337 %38.09 %0.08079-0.016040.04797
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 24,93OTMR$ 1,094 %R$ 0,00R$ 1,0938 %36.66 %0.07828-0.016080.04739
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 24,93OTMR$ 0,984 %R$ 0,00R$ 0,9837 %34.43 %0.07827-0.015360.04635
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 24,93OTMR$ 0,974 %R$ 0,00R$ 0,9739 %33.44 %0.07491-0.015610.04584
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 24,93OTMR$ 1,124 %R$ 0,00R$ 1,1244 %33.77 %0.06500-0.017600.04637
Série D
Série P
20/04/2023
Vencimento
397 dias
Até o Vencimento
578 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL185CompraR$ 21,4917/12/2021EuropeuR$ 24,93ITMR$ 5,1020 %R$ 3,44R$ 1,6661 %75.02 %0.04080-0.022210.04031
PETR4PETRL241CompraR$ 21,7417/12/2021AmericanoR$ 24,93ITMR$ 4,4318 %R$ 3,19R$ 1,2449 %76.76 %0.04948-0.018090.03846
PETR4PETRL238CompraR$ 22,2417/12/2021AmericanoR$ 24,93ITMR$ 5,6323 %R$ 2,69R$ 2,9471 %70.03 %0.03314-0.023700.05112
PETR4PETRL177CompraR$ 22,4917/12/2021Europeu-ITM---------
PETR4PETRL243CompraR$ 22,7417/12/2021Americano-ITM---------
PETR4PETRL256CompraR$ 23,2417/12/2021AmericanoR$ 24,93ITMR$ 3,0812 %R$ 1,69R$ 1,3940 %69.71 %0.06960-0.016950.04397
PETR4PETRL25CompraR$ 23,9917/12/2021EuropeuR$ 24,93ITMR$ 2,8411 %R$ 0,94R$ 1,9044 %63.46 %0.06778-0.019310.04734
PETR4PETRL267CompraR$ 24,2417/12/2021AmericanoR$ 24,93ITMR$ 4,6118 %R$ 0,69R$ 3,9276 %62.35 %0.03632-0.028790.05216
PETR4PETRL126CompraR$ 24,4917/12/2021EuropeuR$ 24,93ATMR$ 2,369 %R$ 0,44R$ 1,9240 %60.10 %0.07751-0.017940.04861
PETR4PETRL271CompraR$ 24,7417/12/2021AmericanoR$ 24,93ATMR$ 1,978 %R$ 0,19R$ 1,7834 %58.25 %0.09066-0.016010.04915
PETR4PETRL277CompraR$ 25,2417/12/2021AmericanoR$ 24,93ATMR$ 2,008 %R$ 0,00R$ 2,0040 %54.19 %0.07947-0.018170.04995
PETR4PETRL263CompraR$ 25,4917/12/2021EuropeuR$ 24,93OTMR$ 1,807 %R$ 0,00R$ 1,8038 %51.98 %0.08352-0.017460.05017
PETR4PETRL281CompraR$ 26,4917/12/2021EuropeuR$ 24,93OTMR$ 1,406 %R$ 0,00R$ 1,4038 %43.97 %0.08273-0.016950.04965
PETR4PETRL283CompraR$ 26,7417/12/2021AmericanoR$ 24,93OTMR$ 1,386 %R$ 0,00R$ 1,3839 %42.58 %0.07935-0.017330.04936
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 24,93OTMR$ 1,305 %R$ 0,00R$ 1,3039 %40.79 %0.07841-0.017140.04888
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 24,93OTMR$ 1,135 %R$ 0,00R$ 1,1337 %38.09 %0.08079-0.016040.04797
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 24,93OTMR$ 1,094 %R$ 0,00R$ 1,0938 %36.66 %0.07828-0.016080.04739
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 24,93OTMR$ 0,984 %R$ 0,00R$ 0,9837 %34.43 %0.07827-0.015360.04635
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 24,93OTMR$ 0,974 %R$ 0,00R$ 0,9739 %33.44 %0.07491-0.015610.04584
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 24,93OTMR$ 1,124 %R$ 0,00R$ 1,1244 %33.77 %0.06500-0.017600.04637
Série F
Série R
16/06/2023
Vencimento
438 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL185CompraR$ 21,4917/12/2021EuropeuR$ 24,93ITMR$ 5,1020 %R$ 3,44R$ 1,6661 %75.02 %0.04080-0.022210.04031
PETR4PETRL241CompraR$ 21,7417/12/2021AmericanoR$ 24,93ITMR$ 4,4318 %R$ 3,19R$ 1,2449 %76.76 %0.04948-0.018090.03846
PETR4PETRL238CompraR$ 22,2417/12/2021AmericanoR$ 24,93ITMR$ 5,6323 %R$ 2,69R$ 2,9471 %70.03 %0.03314-0.023700.05112
PETR4PETRL177CompraR$ 22,4917/12/2021Europeu-ITM---------
PETR4PETRL243CompraR$ 22,7417/12/2021Americano-ITM---------
PETR4PETRL256CompraR$ 23,2417/12/2021AmericanoR$ 24,93ITMR$ 3,0812 %R$ 1,69R$ 1,3940 %69.71 %0.06960-0.016950.04397
PETR4PETRL25CompraR$ 23,9917/12/2021EuropeuR$ 24,93ITMR$ 2,8411 %R$ 0,94R$ 1,9044 %63.46 %0.06778-0.019310.04734
PETR4PETRL267CompraR$ 24,2417/12/2021AmericanoR$ 24,93ITMR$ 4,6118 %R$ 0,69R$ 3,9276 %62.35 %0.03632-0.028790.05216
PETR4PETRL126CompraR$ 24,4917/12/2021EuropeuR$ 24,93ATMR$ 2,369 %R$ 0,44R$ 1,9240 %60.10 %0.07751-0.017940.04861
PETR4PETRL271CompraR$ 24,7417/12/2021AmericanoR$ 24,93ATMR$ 1,978 %R$ 0,19R$ 1,7834 %58.25 %0.09066-0.016010.04915
PETR4PETRL277CompraR$ 25,2417/12/2021AmericanoR$ 24,93ATMR$ 2,008 %R$ 0,00R$ 2,0040 %54.19 %0.07947-0.018170.04995
PETR4PETRL263CompraR$ 25,4917/12/2021EuropeuR$ 24,93OTMR$ 1,807 %R$ 0,00R$ 1,8038 %51.98 %0.08352-0.017460.05017
PETR4PETRL281CompraR$ 26,4917/12/2021EuropeuR$ 24,93OTMR$ 1,406 %R$ 0,00R$ 1,4038 %43.97 %0.08273-0.016950.04965
PETR4PETRL283CompraR$ 26,7417/12/2021AmericanoR$ 24,93OTMR$ 1,386 %R$ 0,00R$ 1,3839 %42.58 %0.07935-0.017330.04936
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 24,93OTMR$ 1,305 %R$ 0,00R$ 1,3039 %40.79 %0.07841-0.017140.04888
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 24,93OTMR$ 1,135 %R$ 0,00R$ 1,1337 %38.09 %0.08079-0.016040.04797
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 24,93OTMR$ 1,094 %R$ 0,00R$ 1,0938 %36.66 %0.07828-0.016080.04739
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 24,93OTMR$ 0,984 %R$ 0,00R$ 0,9837 %34.43 %0.07827-0.015360.04635
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 24,93OTMR$ 0,974 %R$ 0,00R$ 0,9739 %33.44 %0.07491-0.015610.04584
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 24,93OTMR$ 1,124 %R$ 0,00R$ 1,1244 %33.77 %0.06500-0.017600.04637
Série G
Série S
21/07/2023
Vencimento
463 dias
Até o Vencimento
670 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL185CompraR$ 21,4917/12/2021EuropeuR$ 24,93ITMR$ 5,1020 %R$ 3,44R$ 1,6661 %75.02 %0.04080-0.022210.04031
PETR4PETRL241CompraR$ 21,7417/12/2021AmericanoR$ 24,93ITMR$ 4,4318 %R$ 3,19R$ 1,2449 %76.76 %0.04948-0.018090.03846
PETR4PETRL238CompraR$ 22,2417/12/2021AmericanoR$ 24,93ITMR$ 5,6323 %R$ 2,69R$ 2,9471 %70.03 %0.03314-0.023700.05112
PETR4PETRL177CompraR$ 22,4917/12/2021Europeu-ITM---------
PETR4PETRL243CompraR$ 22,7417/12/2021Americano-ITM---------
PETR4PETRL256CompraR$ 23,2417/12/2021AmericanoR$ 24,93ITMR$ 3,0812 %R$ 1,69R$ 1,3940 %69.71 %0.06960-0.016950.04397
PETR4PETRL25CompraR$ 23,9917/12/2021EuropeuR$ 24,93ITMR$ 2,8411 %R$ 0,94R$ 1,9044 %63.46 %0.06778-0.019310.04734
PETR4PETRL267CompraR$ 24,2417/12/2021AmericanoR$ 24,93ITMR$ 4,6118 %R$ 0,69R$ 3,9276 %62.35 %0.03632-0.028790.05216
PETR4PETRL126CompraR$ 24,4917/12/2021EuropeuR$ 24,93ATMR$ 2,369 %R$ 0,44R$ 1,9240 %60.10 %0.07751-0.017940.04861
PETR4PETRL271CompraR$ 24,7417/12/2021AmericanoR$ 24,93ATMR$ 1,978 %R$ 0,19R$ 1,7834 %58.25 %0.09066-0.016010.04915
PETR4PETRL277CompraR$ 25,2417/12/2021AmericanoR$ 24,93ATMR$ 2,008 %R$ 0,00R$ 2,0040 %54.19 %0.07947-0.018170.04995
PETR4PETRL263CompraR$ 25,4917/12/2021EuropeuR$ 24,93OTMR$ 1,807 %R$ 0,00R$ 1,8038 %51.98 %0.08352-0.017460.05017
PETR4PETRL281CompraR$ 26,4917/12/2021EuropeuR$ 24,93OTMR$ 1,406 %R$ 0,00R$ 1,4038 %43.97 %0.08273-0.016950.04965
PETR4PETRL283CompraR$ 26,7417/12/2021AmericanoR$ 24,93OTMR$ 1,386 %R$ 0,00R$ 1,3839 %42.58 %0.07935-0.017330.04936
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 24,93OTMR$ 1,305 %R$ 0,00R$ 1,3039 %40.79 %0.07841-0.017140.04888
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 24,93OTMR$ 1,135 %R$ 0,00R$ 1,1337 %38.09 %0.08079-0.016040.04797
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 24,93OTMR$ 1,094 %R$ 0,00R$ 1,0938 %36.66 %0.07828-0.016080.04739
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 24,93OTMR$ 0,984 %R$ 0,00R$ 0,9837 %34.43 %0.07827-0.015360.04635
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 24,93OTMR$ 0,974 %R$ 0,00R$ 0,9739 %33.44 %0.07491-0.015610.04584
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 24,93OTMR$ 1,124 %R$ 0,00R$ 1,1244 %33.77 %0.06500-0.017600.04637
Série H
Série T
18/08/2023
Vencimento
483 dias
Até o Vencimento
698 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL185CompraR$ 21,4917/12/2021EuropeuR$ 24,93ITMR$ 5,1020 %R$ 3,44R$ 1,6661 %75.02 %0.04080-0.022210.04031
PETR4PETRL241CompraR$ 21,7417/12/2021AmericanoR$ 24,93ITMR$ 4,4318 %R$ 3,19R$ 1,2449 %76.76 %0.04948-0.018090.03846
PETR4PETRL238CompraR$ 22,2417/12/2021AmericanoR$ 24,93ITMR$ 5,6323 %R$ 2,69R$ 2,9471 %70.03 %0.03314-0.023700.05112
PETR4PETRL177CompraR$ 22,4917/12/2021Europeu-ITM---------
PETR4PETRL243CompraR$ 22,7417/12/2021Americano-ITM---------
PETR4PETRL256CompraR$ 23,2417/12/2021AmericanoR$ 24,93ITMR$ 3,0812 %R$ 1,69R$ 1,3940 %69.71 %0.06960-0.016950.04397
PETR4PETRL25CompraR$ 23,9917/12/2021EuropeuR$ 24,93ITMR$ 2,8411 %R$ 0,94R$ 1,9044 %63.46 %0.06778-0.019310.04734
PETR4PETRL267CompraR$ 24,2417/12/2021AmericanoR$ 24,93ITMR$ 4,6118 %R$ 0,69R$ 3,9276 %62.35 %0.03632-0.028790.05216
PETR4PETRL126CompraR$ 24,4917/12/2021EuropeuR$ 24,93ATMR$ 2,369 %R$ 0,44R$ 1,9240 %60.10 %0.07751-0.017940.04861
PETR4PETRL271CompraR$ 24,7417/12/2021AmericanoR$ 24,93ATMR$ 1,978 %R$ 0,19R$ 1,7834 %58.25 %0.09066-0.016010.04915
PETR4PETRL277CompraR$ 25,2417/12/2021AmericanoR$ 24,93ATMR$ 2,008 %R$ 0,00R$ 2,0040 %54.19 %0.07947-0.018170.04995
PETR4PETRL263CompraR$ 25,4917/12/2021EuropeuR$ 24,93OTMR$ 1,807 %R$ 0,00R$ 1,8038 %51.98 %0.08352-0.017460.05017
PETR4PETRL281CompraR$ 26,4917/12/2021EuropeuR$ 24,93OTMR$ 1,406 %R$ 0,00R$ 1,4038 %43.97 %0.08273-0.016950.04965
PETR4PETRL283CompraR$ 26,7417/12/2021AmericanoR$ 24,93OTMR$ 1,386 %R$ 0,00R$ 1,3839 %42.58 %0.07935-0.017330.04936
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 24,93OTMR$ 1,305 %R$ 0,00R$ 1,3039 %40.79 %0.07841-0.017140.04888
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 24,93OTMR$ 1,135 %R$ 0,00R$ 1,1337 %38.09 %0.08079-0.016040.04797
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 24,93OTMR$ 1,094 %R$ 0,00R$ 1,0938 %36.66 %0.07828-0.016080.04739
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 24,93OTMR$ 0,984 %R$ 0,00R$ 0,9837 %34.43 %0.07827-0.015360.04635
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 24,93OTMR$ 0,974 %R$ 0,00R$ 0,9739 %33.44 %0.07491-0.015610.04584
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 24,93OTMR$ 1,124 %R$ 0,00R$ 1,1244 %33.77 %0.06500-0.017600.04637
Série I
Série U
15/09/2023
Vencimento
503 dias
Até o Vencimento
726 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL185CompraR$ 21,4917/12/2021EuropeuR$ 24,93ITMR$ 5,1020 %R$ 3,44R$ 1,6661 %75.02 %0.04080-0.022210.04031
PETR4PETRL241CompraR$ 21,7417/12/2021AmericanoR$ 24,93ITMR$ 4,4318 %R$ 3,19R$ 1,2449 %76.76 %0.04948-0.018090.03846
PETR4PETRL238CompraR$ 22,2417/12/2021AmericanoR$ 24,93ITMR$ 5,6323 %R$ 2,69R$ 2,9471 %70.03 %0.03314-0.023700.05112
PETR4PETRL177CompraR$ 22,4917/12/2021Europeu-ITM---------
PETR4PETRL243CompraR$ 22,7417/12/2021Americano-ITM---------
PETR4PETRL256CompraR$ 23,2417/12/2021AmericanoR$ 24,93ITMR$ 3,0812 %R$ 1,69R$ 1,3940 %69.71 %0.06960-0.016950.04397
PETR4PETRL25CompraR$ 23,9917/12/2021EuropeuR$ 24,93ITMR$ 2,8411 %R$ 0,94R$ 1,9044 %63.46 %0.06778-0.019310.04734
PETR4PETRL267CompraR$ 24,2417/12/2021AmericanoR$ 24,93ITMR$ 4,6118 %R$ 0,69R$ 3,9276 %62.35 %0.03632-0.028790.05216
PETR4PETRL126CompraR$ 24,4917/12/2021EuropeuR$ 24,93ATMR$ 2,369 %R$ 0,44R$ 1,9240 %60.10 %0.07751-0.017940.04861
PETR4PETRL271CompraR$ 24,7417/12/2021AmericanoR$ 24,93ATMR$ 1,978 %R$ 0,19R$ 1,7834 %58.25 %0.09066-0.016010.04915
PETR4PETRL277CompraR$ 25,2417/12/2021AmericanoR$ 24,93ATMR$ 2,008 %R$ 0,00R$ 2,0040 %54.19 %0.07947-0.018170.04995
PETR4PETRL263CompraR$ 25,4917/12/2021EuropeuR$ 24,93OTMR$ 1,807 %R$ 0,00R$ 1,8038 %51.98 %0.08352-0.017460.05017
PETR4PETRL281CompraR$ 26,4917/12/2021EuropeuR$ 24,93OTMR$ 1,406 %R$ 0,00R$ 1,4038 %43.97 %0.08273-0.016950.04965
PETR4PETRL283CompraR$ 26,7417/12/2021AmericanoR$ 24,93OTMR$ 1,386 %R$ 0,00R$ 1,3839 %42.58 %0.07935-0.017330.04936
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 24,93OTMR$ 1,305 %R$ 0,00R$ 1,3039 %40.79 %0.07841-0.017140.04888
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 24,93OTMR$ 1,135 %R$ 0,00R$ 1,1337 %38.09 %0.08079-0.016040.04797
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 24,93OTMR$ 1,094 %R$ 0,00R$ 1,0938 %36.66 %0.07828-0.016080.04739
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 24,93OTMR$ 0,984 %R$ 0,00R$ 0,9837 %34.43 %0.07827-0.015360.04635
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 24,93OTMR$ 0,974 %R$ 0,00R$ 0,9739 %33.44 %0.07491-0.015610.04584
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 24,93OTMR$ 1,124 %R$ 0,00R$ 1,1244 %33.77 %0.06500-0.017600.04637