Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 26,74
-0,16 (-0,59 %)
23/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
20 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK206CompraR$ 20,7119/11/2021Americano-ITM---------
PETR4PETRK209CompraR$ 20,9619/11/2021Europeu-ITM---------
PETR4PETRK234CompraR$ 22,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4413 %R$ 4,03-R$ 0,59-----
PETR4PETRK239CompraR$ 23,9619/11/2021EuropeuR$ 26,74ITMR$ 2,8111 %R$ 2,78R$ 0,03-----
PETR4PETRK250CompraR$ 24,2119/11/2021AmericanoR$ 26,74ITMR$ 2,7010 %R$ 2,53R$ 0,17-----
PETR4PETRK244CompraR$ 24,4619/11/2021EuropeuR$ 26,74ITMR$ 4,5017 %R$ 2,28R$ 2,2250 %69.14 %0.04442-0.018260.05619
PETR4PETRK246CompraR$ 24,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4113 %R$ 2,03R$ 1,3833 %71.75 %0.06452-0.013130.05303
PETR4PETRK264CompraR$ 26,4619/11/2021EuropeuR$ 26,74ATMR$ 3,1712 %R$ 0,28R$ 2,8946 %59.02 %0.05403-0.018620.06097
PETR4PETRK269CompraR$ 26,9619/11/2021EuropeuR$ 26,74ATMR$ 2,048 %R$ 0,00R$ 2,0431 %55.09 %0.08053-0.013490.06243
PETR4PETRK281CompraR$ 28,2119/11/2021AmericanoR$ 26,74OTMR$ 2,6710 %R$ 0,00R$ 2,6749 %50.59 %0.05107-0.019570.06367
PETR4PETRK284CompraR$ 28,4619/11/2021EuropeuR$ 26,74OTMR$ 1,867 %R$ 0,00R$ 1,8639 %46.04 %0.06580-0.016050.06190
PETR4PETRK289CompraR$ 28,9619/11/2021EuropeuR$ 26,74OTMR$ 2,7410 %R$ 0,00R$ 2,7452 %48.63 %0.04610-0.019910.06612
PETR4PETRK294CompraR$ 29,4619/11/2021Europeu-OTM---------
PETR4PETRK299CompraR$ 29,9619/11/2021EuropeuR$ 26,74OTMR$ 1,174 %R$ 0,00R$ 1,1735 %35.19 %0.06754-0.013560.05787
PETR4PETRK310CompraR$ 30,2119/11/2021AmericanoR$ 26,74OTMR$ 1,054 %R$ 0,00R$ 1,0535 %33.05 %0.06765-0.013180.05583
PETR4PETRK304CompraR$ 30,4619/11/2021EuropeuR$ 26,74OTMR$ 1,024 %R$ 0,00R$ 1,0235 %32.01 %0.06566-0.013030.05544
Série I
Série U
17/09/2021
Vencimento
39 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK206CompraR$ 20,7119/11/2021Americano-ITM---------
PETR4PETRK209CompraR$ 20,9619/11/2021Europeu-ITM---------
PETR4PETRK234CompraR$ 22,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4413 %R$ 4,03-R$ 0,59-----
PETR4PETRK239CompraR$ 23,9619/11/2021EuropeuR$ 26,74ITMR$ 2,8111 %R$ 2,78R$ 0,03-----
PETR4PETRK250CompraR$ 24,2119/11/2021AmericanoR$ 26,74ITMR$ 2,7010 %R$ 2,53R$ 0,17-----
PETR4PETRK244CompraR$ 24,4619/11/2021EuropeuR$ 26,74ITMR$ 4,5017 %R$ 2,28R$ 2,2250 %69.14 %0.04442-0.018260.05619
PETR4PETRK246CompraR$ 24,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4113 %R$ 2,03R$ 1,3833 %71.75 %0.06452-0.013130.05303
PETR4PETRK264CompraR$ 26,4619/11/2021EuropeuR$ 26,74ATMR$ 3,1712 %R$ 0,28R$ 2,8946 %59.02 %0.05403-0.018620.06097
PETR4PETRK269CompraR$ 26,9619/11/2021EuropeuR$ 26,74ATMR$ 2,048 %R$ 0,00R$ 2,0431 %55.09 %0.08053-0.013490.06243
PETR4PETRK281CompraR$ 28,2119/11/2021AmericanoR$ 26,74OTMR$ 2,6710 %R$ 0,00R$ 2,6749 %50.59 %0.05107-0.019570.06367
PETR4PETRK284CompraR$ 28,4619/11/2021EuropeuR$ 26,74OTMR$ 1,867 %R$ 0,00R$ 1,8639 %46.04 %0.06580-0.016050.06190
PETR4PETRK289CompraR$ 28,9619/11/2021EuropeuR$ 26,74OTMR$ 2,7410 %R$ 0,00R$ 2,7452 %48.63 %0.04610-0.019910.06612
PETR4PETRK294CompraR$ 29,4619/11/2021Europeu-OTM---------
PETR4PETRK299CompraR$ 29,9619/11/2021EuropeuR$ 26,74OTMR$ 1,174 %R$ 0,00R$ 1,1735 %35.19 %0.06754-0.013560.05787
PETR4PETRK310CompraR$ 30,2119/11/2021AmericanoR$ 26,74OTMR$ 1,054 %R$ 0,00R$ 1,0535 %33.05 %0.06765-0.013180.05583
PETR4PETRK304CompraR$ 30,4619/11/2021EuropeuR$ 26,74OTMR$ 1,024 %R$ 0,00R$ 1,0235 %32.01 %0.06566-0.013030.05544
Série J
Série V
15/10/2021
Vencimento
58 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK206CompraR$ 20,7119/11/2021Americano-ITM---------
PETR4PETRK209CompraR$ 20,9619/11/2021Europeu-ITM---------
PETR4PETRK234CompraR$ 22,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4413 %R$ 4,03-R$ 0,59-----
PETR4PETRK239CompraR$ 23,9619/11/2021EuropeuR$ 26,74ITMR$ 2,8111 %R$ 2,78R$ 0,03-----
PETR4PETRK250CompraR$ 24,2119/11/2021AmericanoR$ 26,74ITMR$ 2,7010 %R$ 2,53R$ 0,17-----
PETR4PETRK244CompraR$ 24,4619/11/2021EuropeuR$ 26,74ITMR$ 4,5017 %R$ 2,28R$ 2,2250 %69.14 %0.04442-0.018260.05619
PETR4PETRK246CompraR$ 24,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4113 %R$ 2,03R$ 1,3833 %71.75 %0.06452-0.013130.05303
PETR4PETRK264CompraR$ 26,4619/11/2021EuropeuR$ 26,74ATMR$ 3,1712 %R$ 0,28R$ 2,8946 %59.02 %0.05403-0.018620.06097
PETR4PETRK269CompraR$ 26,9619/11/2021EuropeuR$ 26,74ATMR$ 2,048 %R$ 0,00R$ 2,0431 %55.09 %0.08053-0.013490.06243
PETR4PETRK281CompraR$ 28,2119/11/2021AmericanoR$ 26,74OTMR$ 2,6710 %R$ 0,00R$ 2,6749 %50.59 %0.05107-0.019570.06367
PETR4PETRK284CompraR$ 28,4619/11/2021EuropeuR$ 26,74OTMR$ 1,867 %R$ 0,00R$ 1,8639 %46.04 %0.06580-0.016050.06190
PETR4PETRK289CompraR$ 28,9619/11/2021EuropeuR$ 26,74OTMR$ 2,7410 %R$ 0,00R$ 2,7452 %48.63 %0.04610-0.019910.06612
PETR4PETRK294CompraR$ 29,4619/11/2021Europeu-OTM---------
PETR4PETRK299CompraR$ 29,9619/11/2021EuropeuR$ 26,74OTMR$ 1,174 %R$ 0,00R$ 1,1735 %35.19 %0.06754-0.013560.05787
PETR4PETRK310CompraR$ 30,2119/11/2021AmericanoR$ 26,74OTMR$ 1,054 %R$ 0,00R$ 1,0535 %33.05 %0.06765-0.013180.05583
PETR4PETRK304CompraR$ 30,4619/11/2021EuropeuR$ 26,74OTMR$ 1,024 %R$ 0,00R$ 1,0235 %32.01 %0.06566-0.013030.05544
Série K
Série W
19/11/2021
Vencimento
81 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK206CompraR$ 20,7119/11/2021Americano-ITM---------
PETR4PETRK209CompraR$ 20,9619/11/2021Europeu-ITM---------
PETR4PETRK234CompraR$ 22,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4413 %R$ 4,03-R$ 0,59-----
PETR4PETRK239CompraR$ 23,9619/11/2021EuropeuR$ 26,74ITMR$ 2,8111 %R$ 2,78R$ 0,03-----
PETR4PETRK250CompraR$ 24,2119/11/2021AmericanoR$ 26,74ITMR$ 2,7010 %R$ 2,53R$ 0,17-----
PETR4PETRK244CompraR$ 24,4619/11/2021EuropeuR$ 26,74ITMR$ 4,5017 %R$ 2,28R$ 2,2250 %69.14 %0.04442-0.018260.05619
PETR4PETRK246CompraR$ 24,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4113 %R$ 2,03R$ 1,3833 %71.75 %0.06452-0.013130.05303
PETR4PETRK264CompraR$ 26,4619/11/2021EuropeuR$ 26,74ATMR$ 3,1712 %R$ 0,28R$ 2,8946 %59.02 %0.05403-0.018620.06097
PETR4PETRK269CompraR$ 26,9619/11/2021EuropeuR$ 26,74ATMR$ 2,048 %R$ 0,00R$ 2,0431 %55.09 %0.08053-0.013490.06243
PETR4PETRK281CompraR$ 28,2119/11/2021AmericanoR$ 26,74OTMR$ 2,6710 %R$ 0,00R$ 2,6749 %50.59 %0.05107-0.019570.06367
PETR4PETRK284CompraR$ 28,4619/11/2021EuropeuR$ 26,74OTMR$ 1,867 %R$ 0,00R$ 1,8639 %46.04 %0.06580-0.016050.06190
PETR4PETRK289CompraR$ 28,9619/11/2021EuropeuR$ 26,74OTMR$ 2,7410 %R$ 0,00R$ 2,7452 %48.63 %0.04610-0.019910.06612
PETR4PETRK294CompraR$ 29,4619/11/2021Europeu-OTM---------
PETR4PETRK299CompraR$ 29,9619/11/2021EuropeuR$ 26,74OTMR$ 1,174 %R$ 0,00R$ 1,1735 %35.19 %0.06754-0.013560.05787
PETR4PETRK310CompraR$ 30,2119/11/2021AmericanoR$ 26,74OTMR$ 1,054 %R$ 0,00R$ 1,0535 %33.05 %0.06765-0.013180.05583
PETR4PETRK304CompraR$ 30,4619/11/2021EuropeuR$ 26,74OTMR$ 1,024 %R$ 0,00R$ 1,0235 %32.01 %0.06566-0.013030.05544
Série L
Série X
17/12/2021
Vencimento
101 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK206CompraR$ 20,7119/11/2021Americano-ITM---------
PETR4PETRK209CompraR$ 20,9619/11/2021Europeu-ITM---------
PETR4PETRK234CompraR$ 22,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4413 %R$ 4,03-R$ 0,59-----
PETR4PETRK239CompraR$ 23,9619/11/2021EuropeuR$ 26,74ITMR$ 2,8111 %R$ 2,78R$ 0,03-----
PETR4PETRK250CompraR$ 24,2119/11/2021AmericanoR$ 26,74ITMR$ 2,7010 %R$ 2,53R$ 0,17-----
PETR4PETRK244CompraR$ 24,4619/11/2021EuropeuR$ 26,74ITMR$ 4,5017 %R$ 2,28R$ 2,2250 %69.14 %0.04442-0.018260.05619
PETR4PETRK246CompraR$ 24,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4113 %R$ 2,03R$ 1,3833 %71.75 %0.06452-0.013130.05303
PETR4PETRK264CompraR$ 26,4619/11/2021EuropeuR$ 26,74ATMR$ 3,1712 %R$ 0,28R$ 2,8946 %59.02 %0.05403-0.018620.06097
PETR4PETRK269CompraR$ 26,9619/11/2021EuropeuR$ 26,74ATMR$ 2,048 %R$ 0,00R$ 2,0431 %55.09 %0.08053-0.013490.06243
PETR4PETRK281CompraR$ 28,2119/11/2021AmericanoR$ 26,74OTMR$ 2,6710 %R$ 0,00R$ 2,6749 %50.59 %0.05107-0.019570.06367
PETR4PETRK284CompraR$ 28,4619/11/2021EuropeuR$ 26,74OTMR$ 1,867 %R$ 0,00R$ 1,8639 %46.04 %0.06580-0.016050.06190
PETR4PETRK289CompraR$ 28,9619/11/2021EuropeuR$ 26,74OTMR$ 2,7410 %R$ 0,00R$ 2,7452 %48.63 %0.04610-0.019910.06612
PETR4PETRK294CompraR$ 29,4619/11/2021Europeu-OTM---------
PETR4PETRK299CompraR$ 29,9619/11/2021EuropeuR$ 26,74OTMR$ 1,174 %R$ 0,00R$ 1,1735 %35.19 %0.06754-0.013560.05787
PETR4PETRK310CompraR$ 30,2119/11/2021AmericanoR$ 26,74OTMR$ 1,054 %R$ 0,00R$ 1,0535 %33.05 %0.06765-0.013180.05583
PETR4PETRK304CompraR$ 30,4619/11/2021EuropeuR$ 26,74OTMR$ 1,024 %R$ 0,00R$ 1,0235 %32.01 %0.06566-0.013030.05544
Série A
Série M
21/01/2022
Vencimento
123 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK206CompraR$ 20,7119/11/2021Americano-ITM---------
PETR4PETRK209CompraR$ 20,9619/11/2021Europeu-ITM---------
PETR4PETRK234CompraR$ 22,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4413 %R$ 4,03-R$ 0,59-----
PETR4PETRK239CompraR$ 23,9619/11/2021EuropeuR$ 26,74ITMR$ 2,8111 %R$ 2,78R$ 0,03-----
PETR4PETRK250CompraR$ 24,2119/11/2021AmericanoR$ 26,74ITMR$ 2,7010 %R$ 2,53R$ 0,17-----
PETR4PETRK244CompraR$ 24,4619/11/2021EuropeuR$ 26,74ITMR$ 4,5017 %R$ 2,28R$ 2,2250 %69.14 %0.04442-0.018260.05619
PETR4PETRK246CompraR$ 24,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4113 %R$ 2,03R$ 1,3833 %71.75 %0.06452-0.013130.05303
PETR4PETRK264CompraR$ 26,4619/11/2021EuropeuR$ 26,74ATMR$ 3,1712 %R$ 0,28R$ 2,8946 %59.02 %0.05403-0.018620.06097
PETR4PETRK269CompraR$ 26,9619/11/2021EuropeuR$ 26,74ATMR$ 2,048 %R$ 0,00R$ 2,0431 %55.09 %0.08053-0.013490.06243
PETR4PETRK281CompraR$ 28,2119/11/2021AmericanoR$ 26,74OTMR$ 2,6710 %R$ 0,00R$ 2,6749 %50.59 %0.05107-0.019570.06367
PETR4PETRK284CompraR$ 28,4619/11/2021EuropeuR$ 26,74OTMR$ 1,867 %R$ 0,00R$ 1,8639 %46.04 %0.06580-0.016050.06190
PETR4PETRK289CompraR$ 28,9619/11/2021EuropeuR$ 26,74OTMR$ 2,7410 %R$ 0,00R$ 2,7452 %48.63 %0.04610-0.019910.06612
PETR4PETRK294CompraR$ 29,4619/11/2021Europeu-OTM---------
PETR4PETRK299CompraR$ 29,9619/11/2021EuropeuR$ 26,74OTMR$ 1,174 %R$ 0,00R$ 1,1735 %35.19 %0.06754-0.013560.05787
PETR4PETRK310CompraR$ 30,2119/11/2021AmericanoR$ 26,74OTMR$ 1,054 %R$ 0,00R$ 1,0535 %33.05 %0.06765-0.013180.05583
PETR4PETRK304CompraR$ 30,4619/11/2021EuropeuR$ 26,74OTMR$ 1,024 %R$ 0,00R$ 1,0235 %32.01 %0.06566-0.013030.05544
Série B
Série N
18/02/2022
Vencimento
142 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK206CompraR$ 20,7119/11/2021Americano-ITM---------
PETR4PETRK209CompraR$ 20,9619/11/2021Europeu-ITM---------
PETR4PETRK234CompraR$ 22,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4413 %R$ 4,03-R$ 0,59-----
PETR4PETRK239CompraR$ 23,9619/11/2021EuropeuR$ 26,74ITMR$ 2,8111 %R$ 2,78R$ 0,03-----
PETR4PETRK250CompraR$ 24,2119/11/2021AmericanoR$ 26,74ITMR$ 2,7010 %R$ 2,53R$ 0,17-----
PETR4PETRK244CompraR$ 24,4619/11/2021EuropeuR$ 26,74ITMR$ 4,5017 %R$ 2,28R$ 2,2250 %69.14 %0.04442-0.018260.05619
PETR4PETRK246CompraR$ 24,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4113 %R$ 2,03R$ 1,3833 %71.75 %0.06452-0.013130.05303
PETR4PETRK264CompraR$ 26,4619/11/2021EuropeuR$ 26,74ATMR$ 3,1712 %R$ 0,28R$ 2,8946 %59.02 %0.05403-0.018620.06097
PETR4PETRK269CompraR$ 26,9619/11/2021EuropeuR$ 26,74ATMR$ 2,048 %R$ 0,00R$ 2,0431 %55.09 %0.08053-0.013490.06243
PETR4PETRK281CompraR$ 28,2119/11/2021AmericanoR$ 26,74OTMR$ 2,6710 %R$ 0,00R$ 2,6749 %50.59 %0.05107-0.019570.06367
PETR4PETRK284CompraR$ 28,4619/11/2021EuropeuR$ 26,74OTMR$ 1,867 %R$ 0,00R$ 1,8639 %46.04 %0.06580-0.016050.06190
PETR4PETRK289CompraR$ 28,9619/11/2021EuropeuR$ 26,74OTMR$ 2,7410 %R$ 0,00R$ 2,7452 %48.63 %0.04610-0.019910.06612
PETR4PETRK294CompraR$ 29,4619/11/2021Europeu-OTM---------
PETR4PETRK299CompraR$ 29,9619/11/2021EuropeuR$ 26,74OTMR$ 1,174 %R$ 0,00R$ 1,1735 %35.19 %0.06754-0.013560.05787
PETR4PETRK310CompraR$ 30,2119/11/2021AmericanoR$ 26,74OTMR$ 1,054 %R$ 0,00R$ 1,0535 %33.05 %0.06765-0.013180.05583
PETR4PETRK304CompraR$ 30,4619/11/2021EuropeuR$ 26,74OTMR$ 1,024 %R$ 0,00R$ 1,0235 %32.01 %0.06566-0.013030.05544
Série C
Série O
18/03/2022
Vencimento
160 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK206CompraR$ 20,7119/11/2021Americano-ITM---------
PETR4PETRK209CompraR$ 20,9619/11/2021Europeu-ITM---------
PETR4PETRK234CompraR$ 22,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4413 %R$ 4,03-R$ 0,59-----
PETR4PETRK239CompraR$ 23,9619/11/2021EuropeuR$ 26,74ITMR$ 2,8111 %R$ 2,78R$ 0,03-----
PETR4PETRK250CompraR$ 24,2119/11/2021AmericanoR$ 26,74ITMR$ 2,7010 %R$ 2,53R$ 0,17-----
PETR4PETRK244CompraR$ 24,4619/11/2021EuropeuR$ 26,74ITMR$ 4,5017 %R$ 2,28R$ 2,2250 %69.14 %0.04442-0.018260.05619
PETR4PETRK246CompraR$ 24,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4113 %R$ 2,03R$ 1,3833 %71.75 %0.06452-0.013130.05303
PETR4PETRK264CompraR$ 26,4619/11/2021EuropeuR$ 26,74ATMR$ 3,1712 %R$ 0,28R$ 2,8946 %59.02 %0.05403-0.018620.06097
PETR4PETRK269CompraR$ 26,9619/11/2021EuropeuR$ 26,74ATMR$ 2,048 %R$ 0,00R$ 2,0431 %55.09 %0.08053-0.013490.06243
PETR4PETRK281CompraR$ 28,2119/11/2021AmericanoR$ 26,74OTMR$ 2,6710 %R$ 0,00R$ 2,6749 %50.59 %0.05107-0.019570.06367
PETR4PETRK284CompraR$ 28,4619/11/2021EuropeuR$ 26,74OTMR$ 1,867 %R$ 0,00R$ 1,8639 %46.04 %0.06580-0.016050.06190
PETR4PETRK289CompraR$ 28,9619/11/2021EuropeuR$ 26,74OTMR$ 2,7410 %R$ 0,00R$ 2,7452 %48.63 %0.04610-0.019910.06612
PETR4PETRK294CompraR$ 29,4619/11/2021Europeu-OTM---------
PETR4PETRK299CompraR$ 29,9619/11/2021EuropeuR$ 26,74OTMR$ 1,174 %R$ 0,00R$ 1,1735 %35.19 %0.06754-0.013560.05787
PETR4PETRK310CompraR$ 30,2119/11/2021AmericanoR$ 26,74OTMR$ 1,054 %R$ 0,00R$ 1,0535 %33.05 %0.06765-0.013180.05583
PETR4PETRK304CompraR$ 30,4619/11/2021EuropeuR$ 26,74OTMR$ 1,024 %R$ 0,00R$ 1,0235 %32.01 %0.06566-0.013030.05544
Série D
Série P
14/04/2022
Vencimento
179 dias
Até o Vencimento
264 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK206CompraR$ 20,7119/11/2021Americano-ITM---------
PETR4PETRK209CompraR$ 20,9619/11/2021Europeu-ITM---------
PETR4PETRK234CompraR$ 22,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4413 %R$ 4,03-R$ 0,59-----
PETR4PETRK239CompraR$ 23,9619/11/2021EuropeuR$ 26,74ITMR$ 2,8111 %R$ 2,78R$ 0,03-----
PETR4PETRK250CompraR$ 24,2119/11/2021AmericanoR$ 26,74ITMR$ 2,7010 %R$ 2,53R$ 0,17-----
PETR4PETRK244CompraR$ 24,4619/11/2021EuropeuR$ 26,74ITMR$ 4,5017 %R$ 2,28R$ 2,2250 %69.14 %0.04442-0.018260.05619
PETR4PETRK246CompraR$ 24,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4113 %R$ 2,03R$ 1,3833 %71.75 %0.06452-0.013130.05303
PETR4PETRK264CompraR$ 26,4619/11/2021EuropeuR$ 26,74ATMR$ 3,1712 %R$ 0,28R$ 2,8946 %59.02 %0.05403-0.018620.06097
PETR4PETRK269CompraR$ 26,9619/11/2021EuropeuR$ 26,74ATMR$ 2,048 %R$ 0,00R$ 2,0431 %55.09 %0.08053-0.013490.06243
PETR4PETRK281CompraR$ 28,2119/11/2021AmericanoR$ 26,74OTMR$ 2,6710 %R$ 0,00R$ 2,6749 %50.59 %0.05107-0.019570.06367
PETR4PETRK284CompraR$ 28,4619/11/2021EuropeuR$ 26,74OTMR$ 1,867 %R$ 0,00R$ 1,8639 %46.04 %0.06580-0.016050.06190
PETR4PETRK289CompraR$ 28,9619/11/2021EuropeuR$ 26,74OTMR$ 2,7410 %R$ 0,00R$ 2,7452 %48.63 %0.04610-0.019910.06612
PETR4PETRK294CompraR$ 29,4619/11/2021Europeu-OTM---------
PETR4PETRK299CompraR$ 29,9619/11/2021EuropeuR$ 26,74OTMR$ 1,174 %R$ 0,00R$ 1,1735 %35.19 %0.06754-0.013560.05787
PETR4PETRK310CompraR$ 30,2119/11/2021AmericanoR$ 26,74OTMR$ 1,054 %R$ 0,00R$ 1,0535 %33.05 %0.06765-0.013180.05583
PETR4PETRK304CompraR$ 30,4619/11/2021EuropeuR$ 26,74OTMR$ 1,024 %R$ 0,00R$ 1,0235 %32.01 %0.06566-0.013030.05544
Série E
Série Q
20/05/2022
Vencimento
203 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK206CompraR$ 20,7119/11/2021Americano-ITM---------
PETR4PETRK209CompraR$ 20,9619/11/2021Europeu-ITM---------
PETR4PETRK234CompraR$ 22,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4413 %R$ 4,03-R$ 0,59-----
PETR4PETRK239CompraR$ 23,9619/11/2021EuropeuR$ 26,74ITMR$ 2,8111 %R$ 2,78R$ 0,03-----
PETR4PETRK250CompraR$ 24,2119/11/2021AmericanoR$ 26,74ITMR$ 2,7010 %R$ 2,53R$ 0,17-----
PETR4PETRK244CompraR$ 24,4619/11/2021EuropeuR$ 26,74ITMR$ 4,5017 %R$ 2,28R$ 2,2250 %69.14 %0.04442-0.018260.05619
PETR4PETRK246CompraR$ 24,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4113 %R$ 2,03R$ 1,3833 %71.75 %0.06452-0.013130.05303
PETR4PETRK264CompraR$ 26,4619/11/2021EuropeuR$ 26,74ATMR$ 3,1712 %R$ 0,28R$ 2,8946 %59.02 %0.05403-0.018620.06097
PETR4PETRK269CompraR$ 26,9619/11/2021EuropeuR$ 26,74ATMR$ 2,048 %R$ 0,00R$ 2,0431 %55.09 %0.08053-0.013490.06243
PETR4PETRK281CompraR$ 28,2119/11/2021AmericanoR$ 26,74OTMR$ 2,6710 %R$ 0,00R$ 2,6749 %50.59 %0.05107-0.019570.06367
PETR4PETRK284CompraR$ 28,4619/11/2021EuropeuR$ 26,74OTMR$ 1,867 %R$ 0,00R$ 1,8639 %46.04 %0.06580-0.016050.06190
PETR4PETRK289CompraR$ 28,9619/11/2021EuropeuR$ 26,74OTMR$ 2,7410 %R$ 0,00R$ 2,7452 %48.63 %0.04610-0.019910.06612
PETR4PETRK294CompraR$ 29,4619/11/2021Europeu-OTM---------
PETR4PETRK299CompraR$ 29,9619/11/2021EuropeuR$ 26,74OTMR$ 1,174 %R$ 0,00R$ 1,1735 %35.19 %0.06754-0.013560.05787
PETR4PETRK310CompraR$ 30,2119/11/2021AmericanoR$ 26,74OTMR$ 1,054 %R$ 0,00R$ 1,0535 %33.05 %0.06765-0.013180.05583
PETR4PETRK304CompraR$ 30,4619/11/2021EuropeuR$ 26,74OTMR$ 1,024 %R$ 0,00R$ 1,0235 %32.01 %0.06566-0.013030.05544
Série F
Série R
17/06/2022
Vencimento
222 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK206CompraR$ 20,7119/11/2021Americano-ITM---------
PETR4PETRK209CompraR$ 20,9619/11/2021Europeu-ITM---------
PETR4PETRK234CompraR$ 22,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4413 %R$ 4,03-R$ 0,59-----
PETR4PETRK239CompraR$ 23,9619/11/2021EuropeuR$ 26,74ITMR$ 2,8111 %R$ 2,78R$ 0,03-----
PETR4PETRK250CompraR$ 24,2119/11/2021AmericanoR$ 26,74ITMR$ 2,7010 %R$ 2,53R$ 0,17-----
PETR4PETRK244CompraR$ 24,4619/11/2021EuropeuR$ 26,74ITMR$ 4,5017 %R$ 2,28R$ 2,2250 %69.14 %0.04442-0.018260.05619
PETR4PETRK246CompraR$ 24,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4113 %R$ 2,03R$ 1,3833 %71.75 %0.06452-0.013130.05303
PETR4PETRK264CompraR$ 26,4619/11/2021EuropeuR$ 26,74ATMR$ 3,1712 %R$ 0,28R$ 2,8946 %59.02 %0.05403-0.018620.06097
PETR4PETRK269CompraR$ 26,9619/11/2021EuropeuR$ 26,74ATMR$ 2,048 %R$ 0,00R$ 2,0431 %55.09 %0.08053-0.013490.06243
PETR4PETRK281CompraR$ 28,2119/11/2021AmericanoR$ 26,74OTMR$ 2,6710 %R$ 0,00R$ 2,6749 %50.59 %0.05107-0.019570.06367
PETR4PETRK284CompraR$ 28,4619/11/2021EuropeuR$ 26,74OTMR$ 1,867 %R$ 0,00R$ 1,8639 %46.04 %0.06580-0.016050.06190
PETR4PETRK289CompraR$ 28,9619/11/2021EuropeuR$ 26,74OTMR$ 2,7410 %R$ 0,00R$ 2,7452 %48.63 %0.04610-0.019910.06612
PETR4PETRK294CompraR$ 29,4619/11/2021Europeu-OTM---------
PETR4PETRK299CompraR$ 29,9619/11/2021EuropeuR$ 26,74OTMR$ 1,174 %R$ 0,00R$ 1,1735 %35.19 %0.06754-0.013560.05787
PETR4PETRK310CompraR$ 30,2119/11/2021AmericanoR$ 26,74OTMR$ 1,054 %R$ 0,00R$ 1,0535 %33.05 %0.06765-0.013180.05583
PETR4PETRK304CompraR$ 30,4619/11/2021EuropeuR$ 26,74OTMR$ 1,024 %R$ 0,00R$ 1,0235 %32.01 %0.06566-0.013030.05544
Série G
Série S
15/07/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK206CompraR$ 20,7119/11/2021Americano-ITM---------
PETR4PETRK209CompraR$ 20,9619/11/2021Europeu-ITM---------
PETR4PETRK234CompraR$ 22,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4413 %R$ 4,03-R$ 0,59-----
PETR4PETRK239CompraR$ 23,9619/11/2021EuropeuR$ 26,74ITMR$ 2,8111 %R$ 2,78R$ 0,03-----
PETR4PETRK250CompraR$ 24,2119/11/2021AmericanoR$ 26,74ITMR$ 2,7010 %R$ 2,53R$ 0,17-----
PETR4PETRK244CompraR$ 24,4619/11/2021EuropeuR$ 26,74ITMR$ 4,5017 %R$ 2,28R$ 2,2250 %69.14 %0.04442-0.018260.05619
PETR4PETRK246CompraR$ 24,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4113 %R$ 2,03R$ 1,3833 %71.75 %0.06452-0.013130.05303
PETR4PETRK264CompraR$ 26,4619/11/2021EuropeuR$ 26,74ATMR$ 3,1712 %R$ 0,28R$ 2,8946 %59.02 %0.05403-0.018620.06097
PETR4PETRK269CompraR$ 26,9619/11/2021EuropeuR$ 26,74ATMR$ 2,048 %R$ 0,00R$ 2,0431 %55.09 %0.08053-0.013490.06243
PETR4PETRK281CompraR$ 28,2119/11/2021AmericanoR$ 26,74OTMR$ 2,6710 %R$ 0,00R$ 2,6749 %50.59 %0.05107-0.019570.06367
PETR4PETRK284CompraR$ 28,4619/11/2021EuropeuR$ 26,74OTMR$ 1,867 %R$ 0,00R$ 1,8639 %46.04 %0.06580-0.016050.06190
PETR4PETRK289CompraR$ 28,9619/11/2021EuropeuR$ 26,74OTMR$ 2,7410 %R$ 0,00R$ 2,7452 %48.63 %0.04610-0.019910.06612
PETR4PETRK294CompraR$ 29,4619/11/2021Europeu-OTM---------
PETR4PETRK299CompraR$ 29,9619/11/2021EuropeuR$ 26,74OTMR$ 1,174 %R$ 0,00R$ 1,1735 %35.19 %0.06754-0.013560.05787
PETR4PETRK310CompraR$ 30,2119/11/2021AmericanoR$ 26,74OTMR$ 1,054 %R$ 0,00R$ 1,0535 %33.05 %0.06765-0.013180.05583
PETR4PETRK304CompraR$ 30,4619/11/2021EuropeuR$ 26,74OTMR$ 1,024 %R$ 0,00R$ 1,0235 %32.01 %0.06566-0.013030.05544
Série H
Série T
19/08/2022
Vencimento
267 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK206CompraR$ 20,7119/11/2021Americano-ITM---------
PETR4PETRK209CompraR$ 20,9619/11/2021Europeu-ITM---------
PETR4PETRK234CompraR$ 22,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4413 %R$ 4,03-R$ 0,59-----
PETR4PETRK239CompraR$ 23,9619/11/2021EuropeuR$ 26,74ITMR$ 2,8111 %R$ 2,78R$ 0,03-----
PETR4PETRK250CompraR$ 24,2119/11/2021AmericanoR$ 26,74ITMR$ 2,7010 %R$ 2,53R$ 0,17-----
PETR4PETRK244CompraR$ 24,4619/11/2021EuropeuR$ 26,74ITMR$ 4,5017 %R$ 2,28R$ 2,2250 %69.14 %0.04442-0.018260.05619
PETR4PETRK246CompraR$ 24,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4113 %R$ 2,03R$ 1,3833 %71.75 %0.06452-0.013130.05303
PETR4PETRK264CompraR$ 26,4619/11/2021EuropeuR$ 26,74ATMR$ 3,1712 %R$ 0,28R$ 2,8946 %59.02 %0.05403-0.018620.06097
PETR4PETRK269CompraR$ 26,9619/11/2021EuropeuR$ 26,74ATMR$ 2,048 %R$ 0,00R$ 2,0431 %55.09 %0.08053-0.013490.06243
PETR4PETRK281CompraR$ 28,2119/11/2021AmericanoR$ 26,74OTMR$ 2,6710 %R$ 0,00R$ 2,6749 %50.59 %0.05107-0.019570.06367
PETR4PETRK284CompraR$ 28,4619/11/2021EuropeuR$ 26,74OTMR$ 1,867 %R$ 0,00R$ 1,8639 %46.04 %0.06580-0.016050.06190
PETR4PETRK289CompraR$ 28,9619/11/2021EuropeuR$ 26,74OTMR$ 2,7410 %R$ 0,00R$ 2,7452 %48.63 %0.04610-0.019910.06612
PETR4PETRK294CompraR$ 29,4619/11/2021Europeu-OTM---------
PETR4PETRK299CompraR$ 29,9619/11/2021EuropeuR$ 26,74OTMR$ 1,174 %R$ 0,00R$ 1,1735 %35.19 %0.06754-0.013560.05787
PETR4PETRK310CompraR$ 30,2119/11/2021AmericanoR$ 26,74OTMR$ 1,054 %R$ 0,00R$ 1,0535 %33.05 %0.06765-0.013180.05583
PETR4PETRK304CompraR$ 30,4619/11/2021EuropeuR$ 26,74OTMR$ 1,024 %R$ 0,00R$ 1,0235 %32.01 %0.06566-0.013030.05544
Série I
Série U
16/09/2022
Vencimento
286 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK206CompraR$ 20,7119/11/2021Americano-ITM---------
PETR4PETRK209CompraR$ 20,9619/11/2021Europeu-ITM---------
PETR4PETRK234CompraR$ 22,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4413 %R$ 4,03-R$ 0,59-----
PETR4PETRK239CompraR$ 23,9619/11/2021EuropeuR$ 26,74ITMR$ 2,8111 %R$ 2,78R$ 0,03-----
PETR4PETRK250CompraR$ 24,2119/11/2021AmericanoR$ 26,74ITMR$ 2,7010 %R$ 2,53R$ 0,17-----
PETR4PETRK244CompraR$ 24,4619/11/2021EuropeuR$ 26,74ITMR$ 4,5017 %R$ 2,28R$ 2,2250 %69.14 %0.04442-0.018260.05619
PETR4PETRK246CompraR$ 24,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4113 %R$ 2,03R$ 1,3833 %71.75 %0.06452-0.013130.05303
PETR4PETRK264CompraR$ 26,4619/11/2021EuropeuR$ 26,74ATMR$ 3,1712 %R$ 0,28R$ 2,8946 %59.02 %0.05403-0.018620.06097
PETR4PETRK269CompraR$ 26,9619/11/2021EuropeuR$ 26,74ATMR$ 2,048 %R$ 0,00R$ 2,0431 %55.09 %0.08053-0.013490.06243
PETR4PETRK281CompraR$ 28,2119/11/2021AmericanoR$ 26,74OTMR$ 2,6710 %R$ 0,00R$ 2,6749 %50.59 %0.05107-0.019570.06367
PETR4PETRK284CompraR$ 28,4619/11/2021EuropeuR$ 26,74OTMR$ 1,867 %R$ 0,00R$ 1,8639 %46.04 %0.06580-0.016050.06190
PETR4PETRK289CompraR$ 28,9619/11/2021EuropeuR$ 26,74OTMR$ 2,7410 %R$ 0,00R$ 2,7452 %48.63 %0.04610-0.019910.06612
PETR4PETRK294CompraR$ 29,4619/11/2021Europeu-OTM---------
PETR4PETRK299CompraR$ 29,9619/11/2021EuropeuR$ 26,74OTMR$ 1,174 %R$ 0,00R$ 1,1735 %35.19 %0.06754-0.013560.05787
PETR4PETRK310CompraR$ 30,2119/11/2021AmericanoR$ 26,74OTMR$ 1,054 %R$ 0,00R$ 1,0535 %33.05 %0.06765-0.013180.05583
PETR4PETRK304CompraR$ 30,4619/11/2021EuropeuR$ 26,74OTMR$ 1,024 %R$ 0,00R$ 1,0235 %32.01 %0.06566-0.013030.05544
Série J
Série V
21/10/2022
Vencimento
310 dias
Até o Vencimento
454 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK206CompraR$ 20,7119/11/2021Americano-ITM---------
PETR4PETRK209CompraR$ 20,9619/11/2021Europeu-ITM---------
PETR4PETRK234CompraR$ 22,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4413 %R$ 4,03-R$ 0,59-----
PETR4PETRK239CompraR$ 23,9619/11/2021EuropeuR$ 26,74ITMR$ 2,8111 %R$ 2,78R$ 0,03-----
PETR4PETRK250CompraR$ 24,2119/11/2021AmericanoR$ 26,74ITMR$ 2,7010 %R$ 2,53R$ 0,17-----
PETR4PETRK244CompraR$ 24,4619/11/2021EuropeuR$ 26,74ITMR$ 4,5017 %R$ 2,28R$ 2,2250 %69.14 %0.04442-0.018260.05619
PETR4PETRK246CompraR$ 24,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4113 %R$ 2,03R$ 1,3833 %71.75 %0.06452-0.013130.05303
PETR4PETRK264CompraR$ 26,4619/11/2021EuropeuR$ 26,74ATMR$ 3,1712 %R$ 0,28R$ 2,8946 %59.02 %0.05403-0.018620.06097
PETR4PETRK269CompraR$ 26,9619/11/2021EuropeuR$ 26,74ATMR$ 2,048 %R$ 0,00R$ 2,0431 %55.09 %0.08053-0.013490.06243
PETR4PETRK281CompraR$ 28,2119/11/2021AmericanoR$ 26,74OTMR$ 2,6710 %R$ 0,00R$ 2,6749 %50.59 %0.05107-0.019570.06367
PETR4PETRK284CompraR$ 28,4619/11/2021EuropeuR$ 26,74OTMR$ 1,867 %R$ 0,00R$ 1,8639 %46.04 %0.06580-0.016050.06190
PETR4PETRK289CompraR$ 28,9619/11/2021EuropeuR$ 26,74OTMR$ 2,7410 %R$ 0,00R$ 2,7452 %48.63 %0.04610-0.019910.06612
PETR4PETRK294CompraR$ 29,4619/11/2021Europeu-OTM---------
PETR4PETRK299CompraR$ 29,9619/11/2021EuropeuR$ 26,74OTMR$ 1,174 %R$ 0,00R$ 1,1735 %35.19 %0.06754-0.013560.05787
PETR4PETRK310CompraR$ 30,2119/11/2021AmericanoR$ 26,74OTMR$ 1,054 %R$ 0,00R$ 1,0535 %33.05 %0.06765-0.013180.05583
PETR4PETRK304CompraR$ 30,4619/11/2021EuropeuR$ 26,74OTMR$ 1,024 %R$ 0,00R$ 1,0235 %32.01 %0.06566-0.013030.05544
Série K
Série W
18/11/2022
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK206CompraR$ 20,7119/11/2021Americano-ITM---------
PETR4PETRK209CompraR$ 20,9619/11/2021Europeu-ITM---------
PETR4PETRK234CompraR$ 22,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4413 %R$ 4,03-R$ 0,59-----
PETR4PETRK239CompraR$ 23,9619/11/2021EuropeuR$ 26,74ITMR$ 2,8111 %R$ 2,78R$ 0,03-----
PETR4PETRK250CompraR$ 24,2119/11/2021AmericanoR$ 26,74ITMR$ 2,7010 %R$ 2,53R$ 0,17-----
PETR4PETRK244CompraR$ 24,4619/11/2021EuropeuR$ 26,74ITMR$ 4,5017 %R$ 2,28R$ 2,2250 %69.14 %0.04442-0.018260.05619
PETR4PETRK246CompraR$ 24,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4113 %R$ 2,03R$ 1,3833 %71.75 %0.06452-0.013130.05303
PETR4PETRK264CompraR$ 26,4619/11/2021EuropeuR$ 26,74ATMR$ 3,1712 %R$ 0,28R$ 2,8946 %59.02 %0.05403-0.018620.06097
PETR4PETRK269CompraR$ 26,9619/11/2021EuropeuR$ 26,74ATMR$ 2,048 %R$ 0,00R$ 2,0431 %55.09 %0.08053-0.013490.06243
PETR4PETRK281CompraR$ 28,2119/11/2021AmericanoR$ 26,74OTMR$ 2,6710 %R$ 0,00R$ 2,6749 %50.59 %0.05107-0.019570.06367
PETR4PETRK284CompraR$ 28,4619/11/2021EuropeuR$ 26,74OTMR$ 1,867 %R$ 0,00R$ 1,8639 %46.04 %0.06580-0.016050.06190
PETR4PETRK289CompraR$ 28,9619/11/2021EuropeuR$ 26,74OTMR$ 2,7410 %R$ 0,00R$ 2,7452 %48.63 %0.04610-0.019910.06612
PETR4PETRK294CompraR$ 29,4619/11/2021Europeu-OTM---------
PETR4PETRK299CompraR$ 29,9619/11/2021EuropeuR$ 26,74OTMR$ 1,174 %R$ 0,00R$ 1,1735 %35.19 %0.06754-0.013560.05787
PETR4PETRK310CompraR$ 30,2119/11/2021AmericanoR$ 26,74OTMR$ 1,054 %R$ 0,00R$ 1,0535 %33.05 %0.06765-0.013180.05583
PETR4PETRK304CompraR$ 30,4619/11/2021EuropeuR$ 26,74OTMR$ 1,024 %R$ 0,00R$ 1,0235 %32.01 %0.06566-0.013030.05544
Série L
Série X
16/12/2022
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK206CompraR$ 20,7119/11/2021Americano-ITM---------
PETR4PETRK209CompraR$ 20,9619/11/2021Europeu-ITM---------
PETR4PETRK234CompraR$ 22,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4413 %R$ 4,03-R$ 0,59-----
PETR4PETRK239CompraR$ 23,9619/11/2021EuropeuR$ 26,74ITMR$ 2,8111 %R$ 2,78R$ 0,03-----
PETR4PETRK250CompraR$ 24,2119/11/2021AmericanoR$ 26,74ITMR$ 2,7010 %R$ 2,53R$ 0,17-----
PETR4PETRK244CompraR$ 24,4619/11/2021EuropeuR$ 26,74ITMR$ 4,5017 %R$ 2,28R$ 2,2250 %69.14 %0.04442-0.018260.05619
PETR4PETRK246CompraR$ 24,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4113 %R$ 2,03R$ 1,3833 %71.75 %0.06452-0.013130.05303
PETR4PETRK264CompraR$ 26,4619/11/2021EuropeuR$ 26,74ATMR$ 3,1712 %R$ 0,28R$ 2,8946 %59.02 %0.05403-0.018620.06097
PETR4PETRK269CompraR$ 26,9619/11/2021EuropeuR$ 26,74ATMR$ 2,048 %R$ 0,00R$ 2,0431 %55.09 %0.08053-0.013490.06243
PETR4PETRK281CompraR$ 28,2119/11/2021AmericanoR$ 26,74OTMR$ 2,6710 %R$ 0,00R$ 2,6749 %50.59 %0.05107-0.019570.06367
PETR4PETRK284CompraR$ 28,4619/11/2021EuropeuR$ 26,74OTMR$ 1,867 %R$ 0,00R$ 1,8639 %46.04 %0.06580-0.016050.06190
PETR4PETRK289CompraR$ 28,9619/11/2021EuropeuR$ 26,74OTMR$ 2,7410 %R$ 0,00R$ 2,7452 %48.63 %0.04610-0.019910.06612
PETR4PETRK294CompraR$ 29,4619/11/2021Europeu-OTM---------
PETR4PETRK299CompraR$ 29,9619/11/2021EuropeuR$ 26,74OTMR$ 1,174 %R$ 0,00R$ 1,1735 %35.19 %0.06754-0.013560.05787
PETR4PETRK310CompraR$ 30,2119/11/2021AmericanoR$ 26,74OTMR$ 1,054 %R$ 0,00R$ 1,0535 %33.05 %0.06765-0.013180.05583
PETR4PETRK304CompraR$ 30,4619/11/2021EuropeuR$ 26,74OTMR$ 1,024 %R$ 0,00R$ 1,0235 %32.01 %0.06566-0.013030.05544
Série A
Série M
20/01/2023
Vencimento
372 dias
Até o Vencimento
545 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK206CompraR$ 20,7119/11/2021Americano-ITM---------
PETR4PETRK209CompraR$ 20,9619/11/2021Europeu-ITM---------
PETR4PETRK234CompraR$ 22,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4413 %R$ 4,03-R$ 0,59-----
PETR4PETRK239CompraR$ 23,9619/11/2021EuropeuR$ 26,74ITMR$ 2,8111 %R$ 2,78R$ 0,03-----
PETR4PETRK250CompraR$ 24,2119/11/2021AmericanoR$ 26,74ITMR$ 2,7010 %R$ 2,53R$ 0,17-----
PETR4PETRK244CompraR$ 24,4619/11/2021EuropeuR$ 26,74ITMR$ 4,5017 %R$ 2,28R$ 2,2250 %69.14 %0.04442-0.018260.05619
PETR4PETRK246CompraR$ 24,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4113 %R$ 2,03R$ 1,3833 %71.75 %0.06452-0.013130.05303
PETR4PETRK264CompraR$ 26,4619/11/2021EuropeuR$ 26,74ATMR$ 3,1712 %R$ 0,28R$ 2,8946 %59.02 %0.05403-0.018620.06097
PETR4PETRK269CompraR$ 26,9619/11/2021EuropeuR$ 26,74ATMR$ 2,048 %R$ 0,00R$ 2,0431 %55.09 %0.08053-0.013490.06243
PETR4PETRK281CompraR$ 28,2119/11/2021AmericanoR$ 26,74OTMR$ 2,6710 %R$ 0,00R$ 2,6749 %50.59 %0.05107-0.019570.06367
PETR4PETRK284CompraR$ 28,4619/11/2021EuropeuR$ 26,74OTMR$ 1,867 %R$ 0,00R$ 1,8639 %46.04 %0.06580-0.016050.06190
PETR4PETRK289CompraR$ 28,9619/11/2021EuropeuR$ 26,74OTMR$ 2,7410 %R$ 0,00R$ 2,7452 %48.63 %0.04610-0.019910.06612
PETR4PETRK294CompraR$ 29,4619/11/2021Europeu-OTM---------
PETR4PETRK299CompraR$ 29,9619/11/2021EuropeuR$ 26,74OTMR$ 1,174 %R$ 0,00R$ 1,1735 %35.19 %0.06754-0.013560.05787
PETR4PETRK310CompraR$ 30,2119/11/2021AmericanoR$ 26,74OTMR$ 1,054 %R$ 0,00R$ 1,0535 %33.05 %0.06765-0.013180.05583
PETR4PETRK304CompraR$ 30,4619/11/2021EuropeuR$ 26,74OTMR$ 1,024 %R$ 0,00R$ 1,0235 %32.01 %0.06566-0.013030.05544
Série B
Série N
17/02/2023
Vencimento
392 dias
Até o Vencimento
573 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK206CompraR$ 20,7119/11/2021Americano-ITM---------
PETR4PETRK209CompraR$ 20,9619/11/2021Europeu-ITM---------
PETR4PETRK234CompraR$ 22,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4413 %R$ 4,03-R$ 0,59-----
PETR4PETRK239CompraR$ 23,9619/11/2021EuropeuR$ 26,74ITMR$ 2,8111 %R$ 2,78R$ 0,03-----
PETR4PETRK250CompraR$ 24,2119/11/2021AmericanoR$ 26,74ITMR$ 2,7010 %R$ 2,53R$ 0,17-----
PETR4PETRK244CompraR$ 24,4619/11/2021EuropeuR$ 26,74ITMR$ 4,5017 %R$ 2,28R$ 2,2250 %69.14 %0.04442-0.018260.05619
PETR4PETRK246CompraR$ 24,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4113 %R$ 2,03R$ 1,3833 %71.75 %0.06452-0.013130.05303
PETR4PETRK264CompraR$ 26,4619/11/2021EuropeuR$ 26,74ATMR$ 3,1712 %R$ 0,28R$ 2,8946 %59.02 %0.05403-0.018620.06097
PETR4PETRK269CompraR$ 26,9619/11/2021EuropeuR$ 26,74ATMR$ 2,048 %R$ 0,00R$ 2,0431 %55.09 %0.08053-0.013490.06243
PETR4PETRK281CompraR$ 28,2119/11/2021AmericanoR$ 26,74OTMR$ 2,6710 %R$ 0,00R$ 2,6749 %50.59 %0.05107-0.019570.06367
PETR4PETRK284CompraR$ 28,4619/11/2021EuropeuR$ 26,74OTMR$ 1,867 %R$ 0,00R$ 1,8639 %46.04 %0.06580-0.016050.06190
PETR4PETRK289CompraR$ 28,9619/11/2021EuropeuR$ 26,74OTMR$ 2,7410 %R$ 0,00R$ 2,7452 %48.63 %0.04610-0.019910.06612
PETR4PETRK294CompraR$ 29,4619/11/2021Europeu-OTM---------
PETR4PETRK299CompraR$ 29,9619/11/2021EuropeuR$ 26,74OTMR$ 1,174 %R$ 0,00R$ 1,1735 %35.19 %0.06754-0.013560.05787
PETR4PETRK310CompraR$ 30,2119/11/2021AmericanoR$ 26,74OTMR$ 1,054 %R$ 0,00R$ 1,0535 %33.05 %0.06765-0.013180.05583
PETR4PETRK304CompraR$ 30,4619/11/2021EuropeuR$ 26,74OTMR$ 1,024 %R$ 0,00R$ 1,0235 %32.01 %0.06566-0.013030.05544
Série C
Série O
17/03/2023
Vencimento
412 dias
Até o Vencimento
601 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK206CompraR$ 20,7119/11/2021Americano-ITM---------
PETR4PETRK209CompraR$ 20,9619/11/2021Europeu-ITM---------
PETR4PETRK234CompraR$ 22,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4413 %R$ 4,03-R$ 0,59-----
PETR4PETRK239CompraR$ 23,9619/11/2021EuropeuR$ 26,74ITMR$ 2,8111 %R$ 2,78R$ 0,03-----
PETR4PETRK250CompraR$ 24,2119/11/2021AmericanoR$ 26,74ITMR$ 2,7010 %R$ 2,53R$ 0,17-----
PETR4PETRK244CompraR$ 24,4619/11/2021EuropeuR$ 26,74ITMR$ 4,5017 %R$ 2,28R$ 2,2250 %69.14 %0.04442-0.018260.05619
PETR4PETRK246CompraR$ 24,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4113 %R$ 2,03R$ 1,3833 %71.75 %0.06452-0.013130.05303
PETR4PETRK264CompraR$ 26,4619/11/2021EuropeuR$ 26,74ATMR$ 3,1712 %R$ 0,28R$ 2,8946 %59.02 %0.05403-0.018620.06097
PETR4PETRK269CompraR$ 26,9619/11/2021EuropeuR$ 26,74ATMR$ 2,048 %R$ 0,00R$ 2,0431 %55.09 %0.08053-0.013490.06243
PETR4PETRK281CompraR$ 28,2119/11/2021AmericanoR$ 26,74OTMR$ 2,6710 %R$ 0,00R$ 2,6749 %50.59 %0.05107-0.019570.06367
PETR4PETRK284CompraR$ 28,4619/11/2021EuropeuR$ 26,74OTMR$ 1,867 %R$ 0,00R$ 1,8639 %46.04 %0.06580-0.016050.06190
PETR4PETRK289CompraR$ 28,9619/11/2021EuropeuR$ 26,74OTMR$ 2,7410 %R$ 0,00R$ 2,7452 %48.63 %0.04610-0.019910.06612
PETR4PETRK294CompraR$ 29,4619/11/2021Europeu-OTM---------
PETR4PETRK299CompraR$ 29,9619/11/2021EuropeuR$ 26,74OTMR$ 1,174 %R$ 0,00R$ 1,1735 %35.19 %0.06754-0.013560.05787
PETR4PETRK310CompraR$ 30,2119/11/2021AmericanoR$ 26,74OTMR$ 1,054 %R$ 0,00R$ 1,0535 %33.05 %0.06765-0.013180.05583
PETR4PETRK304CompraR$ 30,4619/11/2021EuropeuR$ 26,74OTMR$ 1,024 %R$ 0,00R$ 1,0235 %32.01 %0.06566-0.013030.05544
Série D
Série P
20/04/2023
Vencimento
436 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK206CompraR$ 20,7119/11/2021Americano-ITM---------
PETR4PETRK209CompraR$ 20,9619/11/2021Europeu-ITM---------
PETR4PETRK234CompraR$ 22,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4413 %R$ 4,03-R$ 0,59-----
PETR4PETRK239CompraR$ 23,9619/11/2021EuropeuR$ 26,74ITMR$ 2,8111 %R$ 2,78R$ 0,03-----
PETR4PETRK250CompraR$ 24,2119/11/2021AmericanoR$ 26,74ITMR$ 2,7010 %R$ 2,53R$ 0,17-----
PETR4PETRK244CompraR$ 24,4619/11/2021EuropeuR$ 26,74ITMR$ 4,5017 %R$ 2,28R$ 2,2250 %69.14 %0.04442-0.018260.05619
PETR4PETRK246CompraR$ 24,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4113 %R$ 2,03R$ 1,3833 %71.75 %0.06452-0.013130.05303
PETR4PETRK264CompraR$ 26,4619/11/2021EuropeuR$ 26,74ATMR$ 3,1712 %R$ 0,28R$ 2,8946 %59.02 %0.05403-0.018620.06097
PETR4PETRK269CompraR$ 26,9619/11/2021EuropeuR$ 26,74ATMR$ 2,048 %R$ 0,00R$ 2,0431 %55.09 %0.08053-0.013490.06243
PETR4PETRK281CompraR$ 28,2119/11/2021AmericanoR$ 26,74OTMR$ 2,6710 %R$ 0,00R$ 2,6749 %50.59 %0.05107-0.019570.06367
PETR4PETRK284CompraR$ 28,4619/11/2021EuropeuR$ 26,74OTMR$ 1,867 %R$ 0,00R$ 1,8639 %46.04 %0.06580-0.016050.06190
PETR4PETRK289CompraR$ 28,9619/11/2021EuropeuR$ 26,74OTMR$ 2,7410 %R$ 0,00R$ 2,7452 %48.63 %0.04610-0.019910.06612
PETR4PETRK294CompraR$ 29,4619/11/2021Europeu-OTM---------
PETR4PETRK299CompraR$ 29,9619/11/2021EuropeuR$ 26,74OTMR$ 1,174 %R$ 0,00R$ 1,1735 %35.19 %0.06754-0.013560.05787
PETR4PETRK310CompraR$ 30,2119/11/2021AmericanoR$ 26,74OTMR$ 1,054 %R$ 0,00R$ 1,0535 %33.05 %0.06765-0.013180.05583
PETR4PETRK304CompraR$ 30,4619/11/2021EuropeuR$ 26,74OTMR$ 1,024 %R$ 0,00R$ 1,0235 %32.01 %0.06566-0.013030.05544
Série F
Série R
16/06/2023
Vencimento
477 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK206CompraR$ 20,7119/11/2021Americano-ITM---------
PETR4PETRK209CompraR$ 20,9619/11/2021Europeu-ITM---------
PETR4PETRK234CompraR$ 22,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4413 %R$ 4,03-R$ 0,59-----
PETR4PETRK239CompraR$ 23,9619/11/2021EuropeuR$ 26,74ITMR$ 2,8111 %R$ 2,78R$ 0,03-----
PETR4PETRK250CompraR$ 24,2119/11/2021AmericanoR$ 26,74ITMR$ 2,7010 %R$ 2,53R$ 0,17-----
PETR4PETRK244CompraR$ 24,4619/11/2021EuropeuR$ 26,74ITMR$ 4,5017 %R$ 2,28R$ 2,2250 %69.14 %0.04442-0.018260.05619
PETR4PETRK246CompraR$ 24,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4113 %R$ 2,03R$ 1,3833 %71.75 %0.06452-0.013130.05303
PETR4PETRK264CompraR$ 26,4619/11/2021EuropeuR$ 26,74ATMR$ 3,1712 %R$ 0,28R$ 2,8946 %59.02 %0.05403-0.018620.06097
PETR4PETRK269CompraR$ 26,9619/11/2021EuropeuR$ 26,74ATMR$ 2,048 %R$ 0,00R$ 2,0431 %55.09 %0.08053-0.013490.06243
PETR4PETRK281CompraR$ 28,2119/11/2021AmericanoR$ 26,74OTMR$ 2,6710 %R$ 0,00R$ 2,6749 %50.59 %0.05107-0.019570.06367
PETR4PETRK284CompraR$ 28,4619/11/2021EuropeuR$ 26,74OTMR$ 1,867 %R$ 0,00R$ 1,8639 %46.04 %0.06580-0.016050.06190
PETR4PETRK289CompraR$ 28,9619/11/2021EuropeuR$ 26,74OTMR$ 2,7410 %R$ 0,00R$ 2,7452 %48.63 %0.04610-0.019910.06612
PETR4PETRK294CompraR$ 29,4619/11/2021Europeu-OTM---------
PETR4PETRK299CompraR$ 29,9619/11/2021EuropeuR$ 26,74OTMR$ 1,174 %R$ 0,00R$ 1,1735 %35.19 %0.06754-0.013560.05787
PETR4PETRK310CompraR$ 30,2119/11/2021AmericanoR$ 26,74OTMR$ 1,054 %R$ 0,00R$ 1,0535 %33.05 %0.06765-0.013180.05583
PETR4PETRK304CompraR$ 30,4619/11/2021EuropeuR$ 26,74OTMR$ 1,024 %R$ 0,00R$ 1,0235 %32.01 %0.06566-0.013030.05544
Série G
Série S
21/07/2023
Vencimento
502 dias
Até o Vencimento
727 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK206CompraR$ 20,7119/11/2021Americano-ITM---------
PETR4PETRK209CompraR$ 20,9619/11/2021Europeu-ITM---------
PETR4PETRK234CompraR$ 22,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4413 %R$ 4,03-R$ 0,59-----
PETR4PETRK239CompraR$ 23,9619/11/2021EuropeuR$ 26,74ITMR$ 2,8111 %R$ 2,78R$ 0,03-----
PETR4PETRK250CompraR$ 24,2119/11/2021AmericanoR$ 26,74ITMR$ 2,7010 %R$ 2,53R$ 0,17-----
PETR4PETRK244CompraR$ 24,4619/11/2021EuropeuR$ 26,74ITMR$ 4,5017 %R$ 2,28R$ 2,2250 %69.14 %0.04442-0.018260.05619
PETR4PETRK246CompraR$ 24,7119/11/2021AmericanoR$ 26,74ITMR$ 3,4113 %R$ 2,03R$ 1,3833 %71.75 %0.06452-0.013130.05303
PETR4PETRK264CompraR$ 26,4619/11/2021EuropeuR$ 26,74ATMR$ 3,1712 %R$ 0,28R$ 2,8946 %59.02 %0.05403-0.018620.06097
PETR4PETRK269CompraR$ 26,9619/11/2021EuropeuR$ 26,74ATMR$ 2,048 %R$ 0,00R$ 2,0431 %55.09 %0.08053-0.013490.06243
PETR4PETRK281CompraR$ 28,2119/11/2021AmericanoR$ 26,74OTMR$ 2,6710 %R$ 0,00R$ 2,6749 %50.59 %0.05107-0.019570.06367
PETR4PETRK284CompraR$ 28,4619/11/2021EuropeuR$ 26,74OTMR$ 1,867 %R$ 0,00R$ 1,8639 %46.04 %0.06580-0.016050.06190
PETR4PETRK289CompraR$ 28,9619/11/2021EuropeuR$ 26,74OTMR$ 2,7410 %R$ 0,00R$ 2,7452 %48.63 %0.04610-0.019910.06612
PETR4PETRK294CompraR$ 29,4619/11/2021Europeu-OTM---------
PETR4PETRK299CompraR$ 29,9619/11/2021EuropeuR$ 26,74OTMR$ 1,174 %R$ 0,00R$ 1,1735 %35.19 %0.06754-0.013560.05787
PETR4PETRK310CompraR$ 30,2119/11/2021AmericanoR$ 26,74OTMR$ 1,054 %R$ 0,00R$ 1,0535 %33.05 %0.06765-0.013180.05583
PETR4PETRK304CompraR$ 30,4619/11/2021EuropeuR$ 26,74OTMR$ 1,024 %R$ 0,00R$ 1,0235 %32.01 %0.06566-0.013030.05544