Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 29,04
1,86 (6,84 %)
25/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série K
Série W
19/11/2021
Vencimento
17 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK281CompraR$ 26,6019/11/2021AmericanoR$ 29,04ITMR$ 3,0010 %R$ 2,44R$ 0,5645 %79.30 %0.08057-0.033220.02240
PETR4PETRK284CompraR$ 26,8519/11/2021EuropeuR$ 29,04ITMR$ 2,629 %R$ 2,19R$ 0,4337 %81.31 %0.09366-0.026720.02106
PETR4PETRK286CompraR$ 27,1019/11/2021AmericanoR$ 29,04ITMR$ 2,529 %R$ 1,94R$ 0,5841 %76.68 %0.09633-0.032000.02399
PETR4PETRK289CompraR$ 27,3519/11/2021EuropeuR$ 29,04ITMR$ 2,348 %R$ 1,69R$ 0,6540 %74.06 %0.10212-0.033400.02540
PETR4PETRK291CompraR$ 27,6019/11/2021AmericanoR$ 29,04ITMR$ 2,228 %R$ 1,44R$ 0,7842 %70.59 %0.10368-0.036430.02701
PETR4PETRK294CompraR$ 27,8519/11/2021EuropeuR$ 29,04ITMR$ 2,007 %R$ 1,19R$ 0,8140 %68.47 %0.11247-0.035720.02786
PETR4PETRK296CompraR$ 28,1019/11/2021AmericanoR$ 29,04ITMR$ 1,907 %R$ 0,94R$ 0,9642 %65.00 %0.11178-0.038390.02904
PETR4PETRK299CompraR$ 28,3519/11/2021EuropeuR$ 29,04ITMR$ 1,756 %R$ 0,69R$ 1,0642 %62.10 %0.11505-0.039070.02982
PETR4PETRK310CompraR$ 28,6019/11/2021AmericanoR$ 29,04ATMR$ 1,606 %R$ 0,44R$ 1,1642 %59.17 %0.11840-0.039330.03044
PETR4PETRK304CompraR$ 28,8519/11/2021EuropeuR$ 29,04ATMR$ 1,425 %R$ 0,19R$ 1,2340 %56.22 %0.12474-0.038360.03089
PETR4PETRK306CompraR$ 29,1019/11/2021AmericanoR$ 29,04ATMR$ 1,304 %R$ 0,00R$ 1,3040 %53.09 %0.12537-0.038620.03118
PETR4PETRK309CompraR$ 29,3519/11/2021EuropeuR$ 29,04ATMR$ 1,084 %R$ 0,00R$ 1,0837 %49.59 %0.13683-0.035680.03127
PETR4PETRK311CompraR$ 29,6019/11/2021AmericanoR$ 29,04ATMR$ 1,044 %R$ 0,00R$ 1,0439 %46.67 %0.12865-0.037290.03117
PETR4PETRK273CompraR$ 29,8519/11/2021EuropeuR$ 29,04OTMR$ 0,953 %R$ 0,00R$ 0,9540 %43.65 %0.12624-0.037100.03088
PETR4PETRK316CompraR$ 30,1019/11/2021AmericanoR$ 29,04OTMR$ 0,833 %R$ 0,00R$ 0,8339 %40.32 %0.12676-0.035600.03035
PETR4PETRK287CompraR$ 30,3519/11/2021EuropeuR$ 29,04OTMR$ 0,733 %R$ 0,00R$ 0,7339 %37.12 %0.12520-0.034240.02963
PETR4PETRK321CompraR$ 30,6019/11/2021AmericanoR$ 29,04OTMR$ 0,652 %R$ 0,00R$ 0,6538 %34.17 %0.12166-0.033120.02878
PETR4PETRK293CompraR$ 30,8519/11/2021EuropeuR$ 29,04OTMR$ 0,582 %R$ 0,00R$ 0,5839 %31.39 %0.11731-0.031950.02781
PETR4PETRK326CompraR$ 31,1019/11/2021AmericanoR$ 29,04OTMR$ 0,522 %R$ 0,00R$ 0,5239 %28.83 %0.11222-0.030830.02676
PETR4PETRK302CompraR$ 31,3519/11/2021EuropeuR$ 29,04OTMR$ 0,462 %R$ 0,00R$ 0,4639 %26.27 %0.10722-0.029370.02557
Série L
Série X
17/12/2021
Vencimento
37 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK281CompraR$ 26,6019/11/2021AmericanoR$ 29,04ITMR$ 3,0010 %R$ 2,44R$ 0,5645 %79.30 %0.08057-0.033220.02240
PETR4PETRK284CompraR$ 26,8519/11/2021EuropeuR$ 29,04ITMR$ 2,629 %R$ 2,19R$ 0,4337 %81.31 %0.09366-0.026720.02106
PETR4PETRK286CompraR$ 27,1019/11/2021AmericanoR$ 29,04ITMR$ 2,529 %R$ 1,94R$ 0,5841 %76.68 %0.09633-0.032000.02399
PETR4PETRK289CompraR$ 27,3519/11/2021EuropeuR$ 29,04ITMR$ 2,348 %R$ 1,69R$ 0,6540 %74.06 %0.10212-0.033400.02540
PETR4PETRK291CompraR$ 27,6019/11/2021AmericanoR$ 29,04ITMR$ 2,228 %R$ 1,44R$ 0,7842 %70.59 %0.10368-0.036430.02701
PETR4PETRK294CompraR$ 27,8519/11/2021EuropeuR$ 29,04ITMR$ 2,007 %R$ 1,19R$ 0,8140 %68.47 %0.11247-0.035720.02786
PETR4PETRK296CompraR$ 28,1019/11/2021AmericanoR$ 29,04ITMR$ 1,907 %R$ 0,94R$ 0,9642 %65.00 %0.11178-0.038390.02904
PETR4PETRK299CompraR$ 28,3519/11/2021EuropeuR$ 29,04ITMR$ 1,756 %R$ 0,69R$ 1,0642 %62.10 %0.11505-0.039070.02982
PETR4PETRK310CompraR$ 28,6019/11/2021AmericanoR$ 29,04ATMR$ 1,606 %R$ 0,44R$ 1,1642 %59.17 %0.11840-0.039330.03044
PETR4PETRK304CompraR$ 28,8519/11/2021EuropeuR$ 29,04ATMR$ 1,425 %R$ 0,19R$ 1,2340 %56.22 %0.12474-0.038360.03089
PETR4PETRK306CompraR$ 29,1019/11/2021AmericanoR$ 29,04ATMR$ 1,304 %R$ 0,00R$ 1,3040 %53.09 %0.12537-0.038620.03118
PETR4PETRK309CompraR$ 29,3519/11/2021EuropeuR$ 29,04ATMR$ 1,084 %R$ 0,00R$ 1,0837 %49.59 %0.13683-0.035680.03127
PETR4PETRK311CompraR$ 29,6019/11/2021AmericanoR$ 29,04ATMR$ 1,044 %R$ 0,00R$ 1,0439 %46.67 %0.12865-0.037290.03117
PETR4PETRK273CompraR$ 29,8519/11/2021EuropeuR$ 29,04OTMR$ 0,953 %R$ 0,00R$ 0,9540 %43.65 %0.12624-0.037100.03088
PETR4PETRK316CompraR$ 30,1019/11/2021AmericanoR$ 29,04OTMR$ 0,833 %R$ 0,00R$ 0,8339 %40.32 %0.12676-0.035600.03035
PETR4PETRK287CompraR$ 30,3519/11/2021EuropeuR$ 29,04OTMR$ 0,733 %R$ 0,00R$ 0,7339 %37.12 %0.12520-0.034240.02963
PETR4PETRK321CompraR$ 30,6019/11/2021AmericanoR$ 29,04OTMR$ 0,652 %R$ 0,00R$ 0,6538 %34.17 %0.12166-0.033120.02878
PETR4PETRK293CompraR$ 30,8519/11/2021EuropeuR$ 29,04OTMR$ 0,582 %R$ 0,00R$ 0,5839 %31.39 %0.11731-0.031950.02781
PETR4PETRK326CompraR$ 31,1019/11/2021AmericanoR$ 29,04OTMR$ 0,522 %R$ 0,00R$ 0,5239 %28.83 %0.11222-0.030830.02676
PETR4PETRK302CompraR$ 31,3519/11/2021EuropeuR$ 29,04OTMR$ 0,462 %R$ 0,00R$ 0,4639 %26.27 %0.10722-0.029370.02557
Série A
Série M
21/01/2022
Vencimento
59 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK281CompraR$ 26,6019/11/2021AmericanoR$ 29,04ITMR$ 3,0010 %R$ 2,44R$ 0,5645 %79.30 %0.08057-0.033220.02240
PETR4PETRK284CompraR$ 26,8519/11/2021EuropeuR$ 29,04ITMR$ 2,629 %R$ 2,19R$ 0,4337 %81.31 %0.09366-0.026720.02106
PETR4PETRK286CompraR$ 27,1019/11/2021AmericanoR$ 29,04ITMR$ 2,529 %R$ 1,94R$ 0,5841 %76.68 %0.09633-0.032000.02399
PETR4PETRK289CompraR$ 27,3519/11/2021EuropeuR$ 29,04ITMR$ 2,348 %R$ 1,69R$ 0,6540 %74.06 %0.10212-0.033400.02540
PETR4PETRK291CompraR$ 27,6019/11/2021AmericanoR$ 29,04ITMR$ 2,228 %R$ 1,44R$ 0,7842 %70.59 %0.10368-0.036430.02701
PETR4PETRK294CompraR$ 27,8519/11/2021EuropeuR$ 29,04ITMR$ 2,007 %R$ 1,19R$ 0,8140 %68.47 %0.11247-0.035720.02786
PETR4PETRK296CompraR$ 28,1019/11/2021AmericanoR$ 29,04ITMR$ 1,907 %R$ 0,94R$ 0,9642 %65.00 %0.11178-0.038390.02904
PETR4PETRK299CompraR$ 28,3519/11/2021EuropeuR$ 29,04ITMR$ 1,756 %R$ 0,69R$ 1,0642 %62.10 %0.11505-0.039070.02982
PETR4PETRK310CompraR$ 28,6019/11/2021AmericanoR$ 29,04ATMR$ 1,606 %R$ 0,44R$ 1,1642 %59.17 %0.11840-0.039330.03044
PETR4PETRK304CompraR$ 28,8519/11/2021EuropeuR$ 29,04ATMR$ 1,425 %R$ 0,19R$ 1,2340 %56.22 %0.12474-0.038360.03089
PETR4PETRK306CompraR$ 29,1019/11/2021AmericanoR$ 29,04ATMR$ 1,304 %R$ 0,00R$ 1,3040 %53.09 %0.12537-0.038620.03118
PETR4PETRK309CompraR$ 29,3519/11/2021EuropeuR$ 29,04ATMR$ 1,084 %R$ 0,00R$ 1,0837 %49.59 %0.13683-0.035680.03127
PETR4PETRK311CompraR$ 29,6019/11/2021AmericanoR$ 29,04ATMR$ 1,044 %R$ 0,00R$ 1,0439 %46.67 %0.12865-0.037290.03117
PETR4PETRK273CompraR$ 29,8519/11/2021EuropeuR$ 29,04OTMR$ 0,953 %R$ 0,00R$ 0,9540 %43.65 %0.12624-0.037100.03088
PETR4PETRK316CompraR$ 30,1019/11/2021AmericanoR$ 29,04OTMR$ 0,833 %R$ 0,00R$ 0,8339 %40.32 %0.12676-0.035600.03035
PETR4PETRK287CompraR$ 30,3519/11/2021EuropeuR$ 29,04OTMR$ 0,733 %R$ 0,00R$ 0,7339 %37.12 %0.12520-0.034240.02963
PETR4PETRK321CompraR$ 30,6019/11/2021AmericanoR$ 29,04OTMR$ 0,652 %R$ 0,00R$ 0,6538 %34.17 %0.12166-0.033120.02878
PETR4PETRK293CompraR$ 30,8519/11/2021EuropeuR$ 29,04OTMR$ 0,582 %R$ 0,00R$ 0,5839 %31.39 %0.11731-0.031950.02781
PETR4PETRK326CompraR$ 31,1019/11/2021AmericanoR$ 29,04OTMR$ 0,522 %R$ 0,00R$ 0,5239 %28.83 %0.11222-0.030830.02676
PETR4PETRK302CompraR$ 31,3519/11/2021EuropeuR$ 29,04OTMR$ 0,462 %R$ 0,00R$ 0,4639 %26.27 %0.10722-0.029370.02557
Série B
Série N
18/02/2022
Vencimento
78 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK281CompraR$ 26,6019/11/2021AmericanoR$ 29,04ITMR$ 3,0010 %R$ 2,44R$ 0,5645 %79.30 %0.08057-0.033220.02240
PETR4PETRK284CompraR$ 26,8519/11/2021EuropeuR$ 29,04ITMR$ 2,629 %R$ 2,19R$ 0,4337 %81.31 %0.09366-0.026720.02106
PETR4PETRK286CompraR$ 27,1019/11/2021AmericanoR$ 29,04ITMR$ 2,529 %R$ 1,94R$ 0,5841 %76.68 %0.09633-0.032000.02399
PETR4PETRK289CompraR$ 27,3519/11/2021EuropeuR$ 29,04ITMR$ 2,348 %R$ 1,69R$ 0,6540 %74.06 %0.10212-0.033400.02540
PETR4PETRK291CompraR$ 27,6019/11/2021AmericanoR$ 29,04ITMR$ 2,228 %R$ 1,44R$ 0,7842 %70.59 %0.10368-0.036430.02701
PETR4PETRK294CompraR$ 27,8519/11/2021EuropeuR$ 29,04ITMR$ 2,007 %R$ 1,19R$ 0,8140 %68.47 %0.11247-0.035720.02786
PETR4PETRK296CompraR$ 28,1019/11/2021AmericanoR$ 29,04ITMR$ 1,907 %R$ 0,94R$ 0,9642 %65.00 %0.11178-0.038390.02904
PETR4PETRK299CompraR$ 28,3519/11/2021EuropeuR$ 29,04ITMR$ 1,756 %R$ 0,69R$ 1,0642 %62.10 %0.11505-0.039070.02982
PETR4PETRK310CompraR$ 28,6019/11/2021AmericanoR$ 29,04ATMR$ 1,606 %R$ 0,44R$ 1,1642 %59.17 %0.11840-0.039330.03044
PETR4PETRK304CompraR$ 28,8519/11/2021EuropeuR$ 29,04ATMR$ 1,425 %R$ 0,19R$ 1,2340 %56.22 %0.12474-0.038360.03089
PETR4PETRK306CompraR$ 29,1019/11/2021AmericanoR$ 29,04ATMR$ 1,304 %R$ 0,00R$ 1,3040 %53.09 %0.12537-0.038620.03118
PETR4PETRK309CompraR$ 29,3519/11/2021EuropeuR$ 29,04ATMR$ 1,084 %R$ 0,00R$ 1,0837 %49.59 %0.13683-0.035680.03127
PETR4PETRK311CompraR$ 29,6019/11/2021AmericanoR$ 29,04ATMR$ 1,044 %R$ 0,00R$ 1,0439 %46.67 %0.12865-0.037290.03117
PETR4PETRK273CompraR$ 29,8519/11/2021EuropeuR$ 29,04OTMR$ 0,953 %R$ 0,00R$ 0,9540 %43.65 %0.12624-0.037100.03088
PETR4PETRK316CompraR$ 30,1019/11/2021AmericanoR$ 29,04OTMR$ 0,833 %R$ 0,00R$ 0,8339 %40.32 %0.12676-0.035600.03035
PETR4PETRK287CompraR$ 30,3519/11/2021EuropeuR$ 29,04OTMR$ 0,733 %R$ 0,00R$ 0,7339 %37.12 %0.12520-0.034240.02963
PETR4PETRK321CompraR$ 30,6019/11/2021AmericanoR$ 29,04OTMR$ 0,652 %R$ 0,00R$ 0,6538 %34.17 %0.12166-0.033120.02878
PETR4PETRK293CompraR$ 30,8519/11/2021EuropeuR$ 29,04OTMR$ 0,582 %R$ 0,00R$ 0,5839 %31.39 %0.11731-0.031950.02781
PETR4PETRK326CompraR$ 31,1019/11/2021AmericanoR$ 29,04OTMR$ 0,522 %R$ 0,00R$ 0,5239 %28.83 %0.11222-0.030830.02676
PETR4PETRK302CompraR$ 31,3519/11/2021EuropeuR$ 29,04OTMR$ 0,462 %R$ 0,00R$ 0,4639 %26.27 %0.10722-0.029370.02557
Série C
Série O
18/03/2022
Vencimento
96 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK281CompraR$ 26,6019/11/2021AmericanoR$ 29,04ITMR$ 3,0010 %R$ 2,44R$ 0,5645 %79.30 %0.08057-0.033220.02240
PETR4PETRK284CompraR$ 26,8519/11/2021EuropeuR$ 29,04ITMR$ 2,629 %R$ 2,19R$ 0,4337 %81.31 %0.09366-0.026720.02106
PETR4PETRK286CompraR$ 27,1019/11/2021AmericanoR$ 29,04ITMR$ 2,529 %R$ 1,94R$ 0,5841 %76.68 %0.09633-0.032000.02399
PETR4PETRK289CompraR$ 27,3519/11/2021EuropeuR$ 29,04ITMR$ 2,348 %R$ 1,69R$ 0,6540 %74.06 %0.10212-0.033400.02540
PETR4PETRK291CompraR$ 27,6019/11/2021AmericanoR$ 29,04ITMR$ 2,228 %R$ 1,44R$ 0,7842 %70.59 %0.10368-0.036430.02701
PETR4PETRK294CompraR$ 27,8519/11/2021EuropeuR$ 29,04ITMR$ 2,007 %R$ 1,19R$ 0,8140 %68.47 %0.11247-0.035720.02786
PETR4PETRK296CompraR$ 28,1019/11/2021AmericanoR$ 29,04ITMR$ 1,907 %R$ 0,94R$ 0,9642 %65.00 %0.11178-0.038390.02904
PETR4PETRK299CompraR$ 28,3519/11/2021EuropeuR$ 29,04ITMR$ 1,756 %R$ 0,69R$ 1,0642 %62.10 %0.11505-0.039070.02982
PETR4PETRK310CompraR$ 28,6019/11/2021AmericanoR$ 29,04ATMR$ 1,606 %R$ 0,44R$ 1,1642 %59.17 %0.11840-0.039330.03044
PETR4PETRK304CompraR$ 28,8519/11/2021EuropeuR$ 29,04ATMR$ 1,425 %R$ 0,19R$ 1,2340 %56.22 %0.12474-0.038360.03089
PETR4PETRK306CompraR$ 29,1019/11/2021AmericanoR$ 29,04ATMR$ 1,304 %R$ 0,00R$ 1,3040 %53.09 %0.12537-0.038620.03118
PETR4PETRK309CompraR$ 29,3519/11/2021EuropeuR$ 29,04ATMR$ 1,084 %R$ 0,00R$ 1,0837 %49.59 %0.13683-0.035680.03127
PETR4PETRK311CompraR$ 29,6019/11/2021AmericanoR$ 29,04ATMR$ 1,044 %R$ 0,00R$ 1,0439 %46.67 %0.12865-0.037290.03117
PETR4PETRK273CompraR$ 29,8519/11/2021EuropeuR$ 29,04OTMR$ 0,953 %R$ 0,00R$ 0,9540 %43.65 %0.12624-0.037100.03088
PETR4PETRK316CompraR$ 30,1019/11/2021AmericanoR$ 29,04OTMR$ 0,833 %R$ 0,00R$ 0,8339 %40.32 %0.12676-0.035600.03035
PETR4PETRK287CompraR$ 30,3519/11/2021EuropeuR$ 29,04OTMR$ 0,733 %R$ 0,00R$ 0,7339 %37.12 %0.12520-0.034240.02963
PETR4PETRK321CompraR$ 30,6019/11/2021AmericanoR$ 29,04OTMR$ 0,652 %R$ 0,00R$ 0,6538 %34.17 %0.12166-0.033120.02878
PETR4PETRK293CompraR$ 30,8519/11/2021EuropeuR$ 29,04OTMR$ 0,582 %R$ 0,00R$ 0,5839 %31.39 %0.11731-0.031950.02781
PETR4PETRK326CompraR$ 31,1019/11/2021AmericanoR$ 29,04OTMR$ 0,522 %R$ 0,00R$ 0,5239 %28.83 %0.11222-0.030830.02676
PETR4PETRK302CompraR$ 31,3519/11/2021EuropeuR$ 29,04OTMR$ 0,462 %R$ 0,00R$ 0,4639 %26.27 %0.10722-0.029370.02557
Série D
Série P
14/04/2022
Vencimento
115 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK281CompraR$ 26,6019/11/2021AmericanoR$ 29,04ITMR$ 3,0010 %R$ 2,44R$ 0,5645 %79.30 %0.08057-0.033220.02240
PETR4PETRK284CompraR$ 26,8519/11/2021EuropeuR$ 29,04ITMR$ 2,629 %R$ 2,19R$ 0,4337 %81.31 %0.09366-0.026720.02106
PETR4PETRK286CompraR$ 27,1019/11/2021AmericanoR$ 29,04ITMR$ 2,529 %R$ 1,94R$ 0,5841 %76.68 %0.09633-0.032000.02399
PETR4PETRK289CompraR$ 27,3519/11/2021EuropeuR$ 29,04ITMR$ 2,348 %R$ 1,69R$ 0,6540 %74.06 %0.10212-0.033400.02540
PETR4PETRK291CompraR$ 27,6019/11/2021AmericanoR$ 29,04ITMR$ 2,228 %R$ 1,44R$ 0,7842 %70.59 %0.10368-0.036430.02701
PETR4PETRK294CompraR$ 27,8519/11/2021EuropeuR$ 29,04ITMR$ 2,007 %R$ 1,19R$ 0,8140 %68.47 %0.11247-0.035720.02786
PETR4PETRK296CompraR$ 28,1019/11/2021AmericanoR$ 29,04ITMR$ 1,907 %R$ 0,94R$ 0,9642 %65.00 %0.11178-0.038390.02904
PETR4PETRK299CompraR$ 28,3519/11/2021EuropeuR$ 29,04ITMR$ 1,756 %R$ 0,69R$ 1,0642 %62.10 %0.11505-0.039070.02982
PETR4PETRK310CompraR$ 28,6019/11/2021AmericanoR$ 29,04ATMR$ 1,606 %R$ 0,44R$ 1,1642 %59.17 %0.11840-0.039330.03044
PETR4PETRK304CompraR$ 28,8519/11/2021EuropeuR$ 29,04ATMR$ 1,425 %R$ 0,19R$ 1,2340 %56.22 %0.12474-0.038360.03089
PETR4PETRK306CompraR$ 29,1019/11/2021AmericanoR$ 29,04ATMR$ 1,304 %R$ 0,00R$ 1,3040 %53.09 %0.12537-0.038620.03118
PETR4PETRK309CompraR$ 29,3519/11/2021EuropeuR$ 29,04ATMR$ 1,084 %R$ 0,00R$ 1,0837 %49.59 %0.13683-0.035680.03127
PETR4PETRK311CompraR$ 29,6019/11/2021AmericanoR$ 29,04ATMR$ 1,044 %R$ 0,00R$ 1,0439 %46.67 %0.12865-0.037290.03117
PETR4PETRK273CompraR$ 29,8519/11/2021EuropeuR$ 29,04OTMR$ 0,953 %R$ 0,00R$ 0,9540 %43.65 %0.12624-0.037100.03088
PETR4PETRK316CompraR$ 30,1019/11/2021AmericanoR$ 29,04OTMR$ 0,833 %R$ 0,00R$ 0,8339 %40.32 %0.12676-0.035600.03035
PETR4PETRK287CompraR$ 30,3519/11/2021EuropeuR$ 29,04OTMR$ 0,733 %R$ 0,00R$ 0,7339 %37.12 %0.12520-0.034240.02963
PETR4PETRK321CompraR$ 30,6019/11/2021AmericanoR$ 29,04OTMR$ 0,652 %R$ 0,00R$ 0,6538 %34.17 %0.12166-0.033120.02878
PETR4PETRK293CompraR$ 30,8519/11/2021EuropeuR$ 29,04OTMR$ 0,582 %R$ 0,00R$ 0,5839 %31.39 %0.11731-0.031950.02781
PETR4PETRK326CompraR$ 31,1019/11/2021AmericanoR$ 29,04OTMR$ 0,522 %R$ 0,00R$ 0,5239 %28.83 %0.11222-0.030830.02676
PETR4PETRK302CompraR$ 31,3519/11/2021EuropeuR$ 29,04OTMR$ 0,462 %R$ 0,00R$ 0,4639 %26.27 %0.10722-0.029370.02557
Série E
Série Q
20/05/2022
Vencimento
139 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK281CompraR$ 26,6019/11/2021AmericanoR$ 29,04ITMR$ 3,0010 %R$ 2,44R$ 0,5645 %79.30 %0.08057-0.033220.02240
PETR4PETRK284CompraR$ 26,8519/11/2021EuropeuR$ 29,04ITMR$ 2,629 %R$ 2,19R$ 0,4337 %81.31 %0.09366-0.026720.02106
PETR4PETRK286CompraR$ 27,1019/11/2021AmericanoR$ 29,04ITMR$ 2,529 %R$ 1,94R$ 0,5841 %76.68 %0.09633-0.032000.02399
PETR4PETRK289CompraR$ 27,3519/11/2021EuropeuR$ 29,04ITMR$ 2,348 %R$ 1,69R$ 0,6540 %74.06 %0.10212-0.033400.02540
PETR4PETRK291CompraR$ 27,6019/11/2021AmericanoR$ 29,04ITMR$ 2,228 %R$ 1,44R$ 0,7842 %70.59 %0.10368-0.036430.02701
PETR4PETRK294CompraR$ 27,8519/11/2021EuropeuR$ 29,04ITMR$ 2,007 %R$ 1,19R$ 0,8140 %68.47 %0.11247-0.035720.02786
PETR4PETRK296CompraR$ 28,1019/11/2021AmericanoR$ 29,04ITMR$ 1,907 %R$ 0,94R$ 0,9642 %65.00 %0.11178-0.038390.02904
PETR4PETRK299CompraR$ 28,3519/11/2021EuropeuR$ 29,04ITMR$ 1,756 %R$ 0,69R$ 1,0642 %62.10 %0.11505-0.039070.02982
PETR4PETRK310CompraR$ 28,6019/11/2021AmericanoR$ 29,04ATMR$ 1,606 %R$ 0,44R$ 1,1642 %59.17 %0.11840-0.039330.03044
PETR4PETRK304CompraR$ 28,8519/11/2021EuropeuR$ 29,04ATMR$ 1,425 %R$ 0,19R$ 1,2340 %56.22 %0.12474-0.038360.03089
PETR4PETRK306CompraR$ 29,1019/11/2021AmericanoR$ 29,04ATMR$ 1,304 %R$ 0,00R$ 1,3040 %53.09 %0.12537-0.038620.03118
PETR4PETRK309CompraR$ 29,3519/11/2021EuropeuR$ 29,04ATMR$ 1,084 %R$ 0,00R$ 1,0837 %49.59 %0.13683-0.035680.03127
PETR4PETRK311CompraR$ 29,6019/11/2021AmericanoR$ 29,04ATMR$ 1,044 %R$ 0,00R$ 1,0439 %46.67 %0.12865-0.037290.03117
PETR4PETRK273CompraR$ 29,8519/11/2021EuropeuR$ 29,04OTMR$ 0,953 %R$ 0,00R$ 0,9540 %43.65 %0.12624-0.037100.03088
PETR4PETRK316CompraR$ 30,1019/11/2021AmericanoR$ 29,04OTMR$ 0,833 %R$ 0,00R$ 0,8339 %40.32 %0.12676-0.035600.03035
PETR4PETRK287CompraR$ 30,3519/11/2021EuropeuR$ 29,04OTMR$ 0,733 %R$ 0,00R$ 0,7339 %37.12 %0.12520-0.034240.02963
PETR4PETRK321CompraR$ 30,6019/11/2021AmericanoR$ 29,04OTMR$ 0,652 %R$ 0,00R$ 0,6538 %34.17 %0.12166-0.033120.02878
PETR4PETRK293CompraR$ 30,8519/11/2021EuropeuR$ 29,04OTMR$ 0,582 %R$ 0,00R$ 0,5839 %31.39 %0.11731-0.031950.02781
PETR4PETRK326CompraR$ 31,1019/11/2021AmericanoR$ 29,04OTMR$ 0,522 %R$ 0,00R$ 0,5239 %28.83 %0.11222-0.030830.02676
PETR4PETRK302CompraR$ 31,3519/11/2021EuropeuR$ 29,04OTMR$ 0,462 %R$ 0,00R$ 0,4639 %26.27 %0.10722-0.029370.02557
Série F
Série R
17/06/2022
Vencimento
158 dias
Até o Vencimento
235 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK281CompraR$ 26,6019/11/2021AmericanoR$ 29,04ITMR$ 3,0010 %R$ 2,44R$ 0,5645 %79.30 %0.08057-0.033220.02240
PETR4PETRK284CompraR$ 26,8519/11/2021EuropeuR$ 29,04ITMR$ 2,629 %R$ 2,19R$ 0,4337 %81.31 %0.09366-0.026720.02106
PETR4PETRK286CompraR$ 27,1019/11/2021AmericanoR$ 29,04ITMR$ 2,529 %R$ 1,94R$ 0,5841 %76.68 %0.09633-0.032000.02399
PETR4PETRK289CompraR$ 27,3519/11/2021EuropeuR$ 29,04ITMR$ 2,348 %R$ 1,69R$ 0,6540 %74.06 %0.10212-0.033400.02540
PETR4PETRK291CompraR$ 27,6019/11/2021AmericanoR$ 29,04ITMR$ 2,228 %R$ 1,44R$ 0,7842 %70.59 %0.10368-0.036430.02701
PETR4PETRK294CompraR$ 27,8519/11/2021EuropeuR$ 29,04ITMR$ 2,007 %R$ 1,19R$ 0,8140 %68.47 %0.11247-0.035720.02786
PETR4PETRK296CompraR$ 28,1019/11/2021AmericanoR$ 29,04ITMR$ 1,907 %R$ 0,94R$ 0,9642 %65.00 %0.11178-0.038390.02904
PETR4PETRK299CompraR$ 28,3519/11/2021EuropeuR$ 29,04ITMR$ 1,756 %R$ 0,69R$ 1,0642 %62.10 %0.11505-0.039070.02982
PETR4PETRK310CompraR$ 28,6019/11/2021AmericanoR$ 29,04ATMR$ 1,606 %R$ 0,44R$ 1,1642 %59.17 %0.11840-0.039330.03044
PETR4PETRK304CompraR$ 28,8519/11/2021EuropeuR$ 29,04ATMR$ 1,425 %R$ 0,19R$ 1,2340 %56.22 %0.12474-0.038360.03089
PETR4PETRK306CompraR$ 29,1019/11/2021AmericanoR$ 29,04ATMR$ 1,304 %R$ 0,00R$ 1,3040 %53.09 %0.12537-0.038620.03118
PETR4PETRK309CompraR$ 29,3519/11/2021EuropeuR$ 29,04ATMR$ 1,084 %R$ 0,00R$ 1,0837 %49.59 %0.13683-0.035680.03127
PETR4PETRK311CompraR$ 29,6019/11/2021AmericanoR$ 29,04ATMR$ 1,044 %R$ 0,00R$ 1,0439 %46.67 %0.12865-0.037290.03117
PETR4PETRK273CompraR$ 29,8519/11/2021EuropeuR$ 29,04OTMR$ 0,953 %R$ 0,00R$ 0,9540 %43.65 %0.12624-0.037100.03088
PETR4PETRK316CompraR$ 30,1019/11/2021AmericanoR$ 29,04OTMR$ 0,833 %R$ 0,00R$ 0,8339 %40.32 %0.12676-0.035600.03035
PETR4PETRK287CompraR$ 30,3519/11/2021EuropeuR$ 29,04OTMR$ 0,733 %R$ 0,00R$ 0,7339 %37.12 %0.12520-0.034240.02963
PETR4PETRK321CompraR$ 30,6019/11/2021AmericanoR$ 29,04OTMR$ 0,652 %R$ 0,00R$ 0,6538 %34.17 %0.12166-0.033120.02878
PETR4PETRK293CompraR$ 30,8519/11/2021EuropeuR$ 29,04OTMR$ 0,582 %R$ 0,00R$ 0,5839 %31.39 %0.11731-0.031950.02781
PETR4PETRK326CompraR$ 31,1019/11/2021AmericanoR$ 29,04OTMR$ 0,522 %R$ 0,00R$ 0,5239 %28.83 %0.11222-0.030830.02676
PETR4PETRK302CompraR$ 31,3519/11/2021EuropeuR$ 29,04OTMR$ 0,462 %R$ 0,00R$ 0,4639 %26.27 %0.10722-0.029370.02557
Série G
Série S
15/07/2022
Vencimento
178 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK281CompraR$ 26,6019/11/2021AmericanoR$ 29,04ITMR$ 3,0010 %R$ 2,44R$ 0,5645 %79.30 %0.08057-0.033220.02240
PETR4PETRK284CompraR$ 26,8519/11/2021EuropeuR$ 29,04ITMR$ 2,629 %R$ 2,19R$ 0,4337 %81.31 %0.09366-0.026720.02106
PETR4PETRK286CompraR$ 27,1019/11/2021AmericanoR$ 29,04ITMR$ 2,529 %R$ 1,94R$ 0,5841 %76.68 %0.09633-0.032000.02399
PETR4PETRK289CompraR$ 27,3519/11/2021EuropeuR$ 29,04ITMR$ 2,348 %R$ 1,69R$ 0,6540 %74.06 %0.10212-0.033400.02540
PETR4PETRK291CompraR$ 27,6019/11/2021AmericanoR$ 29,04ITMR$ 2,228 %R$ 1,44R$ 0,7842 %70.59 %0.10368-0.036430.02701
PETR4PETRK294CompraR$ 27,8519/11/2021EuropeuR$ 29,04ITMR$ 2,007 %R$ 1,19R$ 0,8140 %68.47 %0.11247-0.035720.02786
PETR4PETRK296CompraR$ 28,1019/11/2021AmericanoR$ 29,04ITMR$ 1,907 %R$ 0,94R$ 0,9642 %65.00 %0.11178-0.038390.02904
PETR4PETRK299CompraR$ 28,3519/11/2021EuropeuR$ 29,04ITMR$ 1,756 %R$ 0,69R$ 1,0642 %62.10 %0.11505-0.039070.02982
PETR4PETRK310CompraR$ 28,6019/11/2021AmericanoR$ 29,04ATMR$ 1,606 %R$ 0,44R$ 1,1642 %59.17 %0.11840-0.039330.03044
PETR4PETRK304CompraR$ 28,8519/11/2021EuropeuR$ 29,04ATMR$ 1,425 %R$ 0,19R$ 1,2340 %56.22 %0.12474-0.038360.03089
PETR4PETRK306CompraR$ 29,1019/11/2021AmericanoR$ 29,04ATMR$ 1,304 %R$ 0,00R$ 1,3040 %53.09 %0.12537-0.038620.03118
PETR4PETRK309CompraR$ 29,3519/11/2021EuropeuR$ 29,04ATMR$ 1,084 %R$ 0,00R$ 1,0837 %49.59 %0.13683-0.035680.03127
PETR4PETRK311CompraR$ 29,6019/11/2021AmericanoR$ 29,04ATMR$ 1,044 %R$ 0,00R$ 1,0439 %46.67 %0.12865-0.037290.03117
PETR4PETRK273CompraR$ 29,8519/11/2021EuropeuR$ 29,04OTMR$ 0,953 %R$ 0,00R$ 0,9540 %43.65 %0.12624-0.037100.03088
PETR4PETRK316CompraR$ 30,1019/11/2021AmericanoR$ 29,04OTMR$ 0,833 %R$ 0,00R$ 0,8339 %40.32 %0.12676-0.035600.03035
PETR4PETRK287CompraR$ 30,3519/11/2021EuropeuR$ 29,04OTMR$ 0,733 %R$ 0,00R$ 0,7339 %37.12 %0.12520-0.034240.02963
PETR4PETRK321CompraR$ 30,6019/11/2021AmericanoR$ 29,04OTMR$ 0,652 %R$ 0,00R$ 0,6538 %34.17 %0.12166-0.033120.02878
PETR4PETRK293CompraR$ 30,8519/11/2021EuropeuR$ 29,04OTMR$ 0,582 %R$ 0,00R$ 0,5839 %31.39 %0.11731-0.031950.02781
PETR4PETRK326CompraR$ 31,1019/11/2021AmericanoR$ 29,04OTMR$ 0,522 %R$ 0,00R$ 0,5239 %28.83 %0.11222-0.030830.02676
PETR4PETRK302CompraR$ 31,3519/11/2021EuropeuR$ 29,04OTMR$ 0,462 %R$ 0,00R$ 0,4639 %26.27 %0.10722-0.029370.02557
Série H
Série T
19/08/2022
Vencimento
203 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK281CompraR$ 26,6019/11/2021AmericanoR$ 29,04ITMR$ 3,0010 %R$ 2,44R$ 0,5645 %79.30 %0.08057-0.033220.02240
PETR4PETRK284CompraR$ 26,8519/11/2021EuropeuR$ 29,04ITMR$ 2,629 %R$ 2,19R$ 0,4337 %81.31 %0.09366-0.026720.02106
PETR4PETRK286CompraR$ 27,1019/11/2021AmericanoR$ 29,04ITMR$ 2,529 %R$ 1,94R$ 0,5841 %76.68 %0.09633-0.032000.02399
PETR4PETRK289CompraR$ 27,3519/11/2021EuropeuR$ 29,04ITMR$ 2,348 %R$ 1,69R$ 0,6540 %74.06 %0.10212-0.033400.02540
PETR4PETRK291CompraR$ 27,6019/11/2021AmericanoR$ 29,04ITMR$ 2,228 %R$ 1,44R$ 0,7842 %70.59 %0.10368-0.036430.02701
PETR4PETRK294CompraR$ 27,8519/11/2021EuropeuR$ 29,04ITMR$ 2,007 %R$ 1,19R$ 0,8140 %68.47 %0.11247-0.035720.02786
PETR4PETRK296CompraR$ 28,1019/11/2021AmericanoR$ 29,04ITMR$ 1,907 %R$ 0,94R$ 0,9642 %65.00 %0.11178-0.038390.02904
PETR4PETRK299CompraR$ 28,3519/11/2021EuropeuR$ 29,04ITMR$ 1,756 %R$ 0,69R$ 1,0642 %62.10 %0.11505-0.039070.02982
PETR4PETRK310CompraR$ 28,6019/11/2021AmericanoR$ 29,04ATMR$ 1,606 %R$ 0,44R$ 1,1642 %59.17 %0.11840-0.039330.03044
PETR4PETRK304CompraR$ 28,8519/11/2021EuropeuR$ 29,04ATMR$ 1,425 %R$ 0,19R$ 1,2340 %56.22 %0.12474-0.038360.03089
PETR4PETRK306CompraR$ 29,1019/11/2021AmericanoR$ 29,04ATMR$ 1,304 %R$ 0,00R$ 1,3040 %53.09 %0.12537-0.038620.03118
PETR4PETRK309CompraR$ 29,3519/11/2021EuropeuR$ 29,04ATMR$ 1,084 %R$ 0,00R$ 1,0837 %49.59 %0.13683-0.035680.03127
PETR4PETRK311CompraR$ 29,6019/11/2021AmericanoR$ 29,04ATMR$ 1,044 %R$ 0,00R$ 1,0439 %46.67 %0.12865-0.037290.03117
PETR4PETRK273CompraR$ 29,8519/11/2021EuropeuR$ 29,04OTMR$ 0,953 %R$ 0,00R$ 0,9540 %43.65 %0.12624-0.037100.03088
PETR4PETRK316CompraR$ 30,1019/11/2021AmericanoR$ 29,04OTMR$ 0,833 %R$ 0,00R$ 0,8339 %40.32 %0.12676-0.035600.03035
PETR4PETRK287CompraR$ 30,3519/11/2021EuropeuR$ 29,04OTMR$ 0,733 %R$ 0,00R$ 0,7339 %37.12 %0.12520-0.034240.02963
PETR4PETRK321CompraR$ 30,6019/11/2021AmericanoR$ 29,04OTMR$ 0,652 %R$ 0,00R$ 0,6538 %34.17 %0.12166-0.033120.02878
PETR4PETRK293CompraR$ 30,8519/11/2021EuropeuR$ 29,04OTMR$ 0,582 %R$ 0,00R$ 0,5839 %31.39 %0.11731-0.031950.02781
PETR4PETRK326CompraR$ 31,1019/11/2021AmericanoR$ 29,04OTMR$ 0,522 %R$ 0,00R$ 0,5239 %28.83 %0.11222-0.030830.02676
PETR4PETRK302CompraR$ 31,3519/11/2021EuropeuR$ 29,04OTMR$ 0,462 %R$ 0,00R$ 0,4639 %26.27 %0.10722-0.029370.02557
Série I
Série U
16/09/2022
Vencimento
222 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK281CompraR$ 26,6019/11/2021AmericanoR$ 29,04ITMR$ 3,0010 %R$ 2,44R$ 0,5645 %79.30 %0.08057-0.033220.02240
PETR4PETRK284CompraR$ 26,8519/11/2021EuropeuR$ 29,04ITMR$ 2,629 %R$ 2,19R$ 0,4337 %81.31 %0.09366-0.026720.02106
PETR4PETRK286CompraR$ 27,1019/11/2021AmericanoR$ 29,04ITMR$ 2,529 %R$ 1,94R$ 0,5841 %76.68 %0.09633-0.032000.02399
PETR4PETRK289CompraR$ 27,3519/11/2021EuropeuR$ 29,04ITMR$ 2,348 %R$ 1,69R$ 0,6540 %74.06 %0.10212-0.033400.02540
PETR4PETRK291CompraR$ 27,6019/11/2021AmericanoR$ 29,04ITMR$ 2,228 %R$ 1,44R$ 0,7842 %70.59 %0.10368-0.036430.02701
PETR4PETRK294CompraR$ 27,8519/11/2021EuropeuR$ 29,04ITMR$ 2,007 %R$ 1,19R$ 0,8140 %68.47 %0.11247-0.035720.02786
PETR4PETRK296CompraR$ 28,1019/11/2021AmericanoR$ 29,04ITMR$ 1,907 %R$ 0,94R$ 0,9642 %65.00 %0.11178-0.038390.02904
PETR4PETRK299CompraR$ 28,3519/11/2021EuropeuR$ 29,04ITMR$ 1,756 %R$ 0,69R$ 1,0642 %62.10 %0.11505-0.039070.02982
PETR4PETRK310CompraR$ 28,6019/11/2021AmericanoR$ 29,04ATMR$ 1,606 %R$ 0,44R$ 1,1642 %59.17 %0.11840-0.039330.03044
PETR4PETRK304CompraR$ 28,8519/11/2021EuropeuR$ 29,04ATMR$ 1,425 %R$ 0,19R$ 1,2340 %56.22 %0.12474-0.038360.03089
PETR4PETRK306CompraR$ 29,1019/11/2021AmericanoR$ 29,04ATMR$ 1,304 %R$ 0,00R$ 1,3040 %53.09 %0.12537-0.038620.03118
PETR4PETRK309CompraR$ 29,3519/11/2021EuropeuR$ 29,04ATMR$ 1,084 %R$ 0,00R$ 1,0837 %49.59 %0.13683-0.035680.03127
PETR4PETRK311CompraR$ 29,6019/11/2021AmericanoR$ 29,04ATMR$ 1,044 %R$ 0,00R$ 1,0439 %46.67 %0.12865-0.037290.03117
PETR4PETRK273CompraR$ 29,8519/11/2021EuropeuR$ 29,04OTMR$ 0,953 %R$ 0,00R$ 0,9540 %43.65 %0.12624-0.037100.03088
PETR4PETRK316CompraR$ 30,1019/11/2021AmericanoR$ 29,04OTMR$ 0,833 %R$ 0,00R$ 0,8339 %40.32 %0.12676-0.035600.03035
PETR4PETRK287CompraR$ 30,3519/11/2021EuropeuR$ 29,04OTMR$ 0,733 %R$ 0,00R$ 0,7339 %37.12 %0.12520-0.034240.02963
PETR4PETRK321CompraR$ 30,6019/11/2021AmericanoR$ 29,04OTMR$ 0,652 %R$ 0,00R$ 0,6538 %34.17 %0.12166-0.033120.02878
PETR4PETRK293CompraR$ 30,8519/11/2021EuropeuR$ 29,04OTMR$ 0,582 %R$ 0,00R$ 0,5839 %31.39 %0.11731-0.031950.02781
PETR4PETRK326CompraR$ 31,1019/11/2021AmericanoR$ 29,04OTMR$ 0,522 %R$ 0,00R$ 0,5239 %28.83 %0.11222-0.030830.02676
PETR4PETRK302CompraR$ 31,3519/11/2021EuropeuR$ 29,04OTMR$ 0,462 %R$ 0,00R$ 0,4639 %26.27 %0.10722-0.029370.02557
Série J
Série V
21/10/2022
Vencimento
246 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK281CompraR$ 26,6019/11/2021AmericanoR$ 29,04ITMR$ 3,0010 %R$ 2,44R$ 0,5645 %79.30 %0.08057-0.033220.02240
PETR4PETRK284CompraR$ 26,8519/11/2021EuropeuR$ 29,04ITMR$ 2,629 %R$ 2,19R$ 0,4337 %81.31 %0.09366-0.026720.02106
PETR4PETRK286CompraR$ 27,1019/11/2021AmericanoR$ 29,04ITMR$ 2,529 %R$ 1,94R$ 0,5841 %76.68 %0.09633-0.032000.02399
PETR4PETRK289CompraR$ 27,3519/11/2021EuropeuR$ 29,04ITMR$ 2,348 %R$ 1,69R$ 0,6540 %74.06 %0.10212-0.033400.02540
PETR4PETRK291CompraR$ 27,6019/11/2021AmericanoR$ 29,04ITMR$ 2,228 %R$ 1,44R$ 0,7842 %70.59 %0.10368-0.036430.02701
PETR4PETRK294CompraR$ 27,8519/11/2021EuropeuR$ 29,04ITMR$ 2,007 %R$ 1,19R$ 0,8140 %68.47 %0.11247-0.035720.02786
PETR4PETRK296CompraR$ 28,1019/11/2021AmericanoR$ 29,04ITMR$ 1,907 %R$ 0,94R$ 0,9642 %65.00 %0.11178-0.038390.02904
PETR4PETRK299CompraR$ 28,3519/11/2021EuropeuR$ 29,04ITMR$ 1,756 %R$ 0,69R$ 1,0642 %62.10 %0.11505-0.039070.02982
PETR4PETRK310CompraR$ 28,6019/11/2021AmericanoR$ 29,04ATMR$ 1,606 %R$ 0,44R$ 1,1642 %59.17 %0.11840-0.039330.03044
PETR4PETRK304CompraR$ 28,8519/11/2021EuropeuR$ 29,04ATMR$ 1,425 %R$ 0,19R$ 1,2340 %56.22 %0.12474-0.038360.03089
PETR4PETRK306CompraR$ 29,1019/11/2021AmericanoR$ 29,04ATMR$ 1,304 %R$ 0,00R$ 1,3040 %53.09 %0.12537-0.038620.03118
PETR4PETRK309CompraR$ 29,3519/11/2021EuropeuR$ 29,04ATMR$ 1,084 %R$ 0,00R$ 1,0837 %49.59 %0.13683-0.035680.03127
PETR4PETRK311CompraR$ 29,6019/11/2021AmericanoR$ 29,04ATMR$ 1,044 %R$ 0,00R$ 1,0439 %46.67 %0.12865-0.037290.03117
PETR4PETRK273CompraR$ 29,8519/11/2021EuropeuR$ 29,04OTMR$ 0,953 %R$ 0,00R$ 0,9540 %43.65 %0.12624-0.037100.03088
PETR4PETRK316CompraR$ 30,1019/11/2021AmericanoR$ 29,04OTMR$ 0,833 %R$ 0,00R$ 0,8339 %40.32 %0.12676-0.035600.03035
PETR4PETRK287CompraR$ 30,3519/11/2021EuropeuR$ 29,04OTMR$ 0,733 %R$ 0,00R$ 0,7339 %37.12 %0.12520-0.034240.02963
PETR4PETRK321CompraR$ 30,6019/11/2021AmericanoR$ 29,04OTMR$ 0,652 %R$ 0,00R$ 0,6538 %34.17 %0.12166-0.033120.02878
PETR4PETRK293CompraR$ 30,8519/11/2021EuropeuR$ 29,04OTMR$ 0,582 %R$ 0,00R$ 0,5839 %31.39 %0.11731-0.031950.02781
PETR4PETRK326CompraR$ 31,1019/11/2021AmericanoR$ 29,04OTMR$ 0,522 %R$ 0,00R$ 0,5239 %28.83 %0.11222-0.030830.02676
PETR4PETRK302CompraR$ 31,3519/11/2021EuropeuR$ 29,04OTMR$ 0,462 %R$ 0,00R$ 0,4639 %26.27 %0.10722-0.029370.02557
Série K
Série W
18/11/2022
Vencimento
264 dias
Até o Vencimento
389 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK281CompraR$ 26,6019/11/2021AmericanoR$ 29,04ITMR$ 3,0010 %R$ 2,44R$ 0,5645 %79.30 %0.08057-0.033220.02240
PETR4PETRK284CompraR$ 26,8519/11/2021EuropeuR$ 29,04ITMR$ 2,629 %R$ 2,19R$ 0,4337 %81.31 %0.09366-0.026720.02106
PETR4PETRK286CompraR$ 27,1019/11/2021AmericanoR$ 29,04ITMR$ 2,529 %R$ 1,94R$ 0,5841 %76.68 %0.09633-0.032000.02399
PETR4PETRK289CompraR$ 27,3519/11/2021EuropeuR$ 29,04ITMR$ 2,348 %R$ 1,69R$ 0,6540 %74.06 %0.10212-0.033400.02540
PETR4PETRK291CompraR$ 27,6019/11/2021AmericanoR$ 29,04ITMR$ 2,228 %R$ 1,44R$ 0,7842 %70.59 %0.10368-0.036430.02701
PETR4PETRK294CompraR$ 27,8519/11/2021EuropeuR$ 29,04ITMR$ 2,007 %R$ 1,19R$ 0,8140 %68.47 %0.11247-0.035720.02786
PETR4PETRK296CompraR$ 28,1019/11/2021AmericanoR$ 29,04ITMR$ 1,907 %R$ 0,94R$ 0,9642 %65.00 %0.11178-0.038390.02904
PETR4PETRK299CompraR$ 28,3519/11/2021EuropeuR$ 29,04ITMR$ 1,756 %R$ 0,69R$ 1,0642 %62.10 %0.11505-0.039070.02982
PETR4PETRK310CompraR$ 28,6019/11/2021AmericanoR$ 29,04ATMR$ 1,606 %R$ 0,44R$ 1,1642 %59.17 %0.11840-0.039330.03044
PETR4PETRK304CompraR$ 28,8519/11/2021EuropeuR$ 29,04ATMR$ 1,425 %R$ 0,19R$ 1,2340 %56.22 %0.12474-0.038360.03089
PETR4PETRK306CompraR$ 29,1019/11/2021AmericanoR$ 29,04ATMR$ 1,304 %R$ 0,00R$ 1,3040 %53.09 %0.12537-0.038620.03118
PETR4PETRK309CompraR$ 29,3519/11/2021EuropeuR$ 29,04ATMR$ 1,084 %R$ 0,00R$ 1,0837 %49.59 %0.13683-0.035680.03127
PETR4PETRK311CompraR$ 29,6019/11/2021AmericanoR$ 29,04ATMR$ 1,044 %R$ 0,00R$ 1,0439 %46.67 %0.12865-0.037290.03117
PETR4PETRK273CompraR$ 29,8519/11/2021EuropeuR$ 29,04OTMR$ 0,953 %R$ 0,00R$ 0,9540 %43.65 %0.12624-0.037100.03088
PETR4PETRK316CompraR$ 30,1019/11/2021AmericanoR$ 29,04OTMR$ 0,833 %R$ 0,00R$ 0,8339 %40.32 %0.12676-0.035600.03035
PETR4PETRK287CompraR$ 30,3519/11/2021EuropeuR$ 29,04OTMR$ 0,733 %R$ 0,00R$ 0,7339 %37.12 %0.12520-0.034240.02963
PETR4PETRK321CompraR$ 30,6019/11/2021AmericanoR$ 29,04OTMR$ 0,652 %R$ 0,00R$ 0,6538 %34.17 %0.12166-0.033120.02878
PETR4PETRK293CompraR$ 30,8519/11/2021EuropeuR$ 29,04OTMR$ 0,582 %R$ 0,00R$ 0,5839 %31.39 %0.11731-0.031950.02781
PETR4PETRK326CompraR$ 31,1019/11/2021AmericanoR$ 29,04OTMR$ 0,522 %R$ 0,00R$ 0,5239 %28.83 %0.11222-0.030830.02676
PETR4PETRK302CompraR$ 31,3519/11/2021EuropeuR$ 29,04OTMR$ 0,462 %R$ 0,00R$ 0,4639 %26.27 %0.10722-0.029370.02557
Série L
Série X
16/12/2022
Vencimento
284 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK281CompraR$ 26,6019/11/2021AmericanoR$ 29,04ITMR$ 3,0010 %R$ 2,44R$ 0,5645 %79.30 %0.08057-0.033220.02240
PETR4PETRK284CompraR$ 26,8519/11/2021EuropeuR$ 29,04ITMR$ 2,629 %R$ 2,19R$ 0,4337 %81.31 %0.09366-0.026720.02106
PETR4PETRK286CompraR$ 27,1019/11/2021AmericanoR$ 29,04ITMR$ 2,529 %R$ 1,94R$ 0,5841 %76.68 %0.09633-0.032000.02399
PETR4PETRK289CompraR$ 27,3519/11/2021EuropeuR$ 29,04ITMR$ 2,348 %R$ 1,69R$ 0,6540 %74.06 %0.10212-0.033400.02540
PETR4PETRK291CompraR$ 27,6019/11/2021AmericanoR$ 29,04ITMR$ 2,228 %R$ 1,44R$ 0,7842 %70.59 %0.10368-0.036430.02701
PETR4PETRK294CompraR$ 27,8519/11/2021EuropeuR$ 29,04ITMR$ 2,007 %R$ 1,19R$ 0,8140 %68.47 %0.11247-0.035720.02786
PETR4PETRK296CompraR$ 28,1019/11/2021AmericanoR$ 29,04ITMR$ 1,907 %R$ 0,94R$ 0,9642 %65.00 %0.11178-0.038390.02904
PETR4PETRK299CompraR$ 28,3519/11/2021EuropeuR$ 29,04ITMR$ 1,756 %R$ 0,69R$ 1,0642 %62.10 %0.11505-0.039070.02982
PETR4PETRK310CompraR$ 28,6019/11/2021AmericanoR$ 29,04ATMR$ 1,606 %R$ 0,44R$ 1,1642 %59.17 %0.11840-0.039330.03044
PETR4PETRK304CompraR$ 28,8519/11/2021EuropeuR$ 29,04ATMR$ 1,425 %R$ 0,19R$ 1,2340 %56.22 %0.12474-0.038360.03089
PETR4PETRK306CompraR$ 29,1019/11/2021AmericanoR$ 29,04ATMR$ 1,304 %R$ 0,00R$ 1,3040 %53.09 %0.12537-0.038620.03118
PETR4PETRK309CompraR$ 29,3519/11/2021EuropeuR$ 29,04ATMR$ 1,084 %R$ 0,00R$ 1,0837 %49.59 %0.13683-0.035680.03127
PETR4PETRK311CompraR$ 29,6019/11/2021AmericanoR$ 29,04ATMR$ 1,044 %R$ 0,00R$ 1,0439 %46.67 %0.12865-0.037290.03117
PETR4PETRK273CompraR$ 29,8519/11/2021EuropeuR$ 29,04OTMR$ 0,953 %R$ 0,00R$ 0,9540 %43.65 %0.12624-0.037100.03088
PETR4PETRK316CompraR$ 30,1019/11/2021AmericanoR$ 29,04OTMR$ 0,833 %R$ 0,00R$ 0,8339 %40.32 %0.12676-0.035600.03035
PETR4PETRK287CompraR$ 30,3519/11/2021EuropeuR$ 29,04OTMR$ 0,733 %R$ 0,00R$ 0,7339 %37.12 %0.12520-0.034240.02963
PETR4PETRK321CompraR$ 30,6019/11/2021AmericanoR$ 29,04OTMR$ 0,652 %R$ 0,00R$ 0,6538 %34.17 %0.12166-0.033120.02878
PETR4PETRK293CompraR$ 30,8519/11/2021EuropeuR$ 29,04OTMR$ 0,582 %R$ 0,00R$ 0,5839 %31.39 %0.11731-0.031950.02781
PETR4PETRK326CompraR$ 31,1019/11/2021AmericanoR$ 29,04OTMR$ 0,522 %R$ 0,00R$ 0,5239 %28.83 %0.11222-0.030830.02676
PETR4PETRK302CompraR$ 31,3519/11/2021EuropeuR$ 29,04OTMR$ 0,462 %R$ 0,00R$ 0,4639 %26.27 %0.10722-0.029370.02557
Série A
Série M
20/01/2023
Vencimento
308 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK281CompraR$ 26,6019/11/2021AmericanoR$ 29,04ITMR$ 3,0010 %R$ 2,44R$ 0,5645 %79.30 %0.08057-0.033220.02240
PETR4PETRK284CompraR$ 26,8519/11/2021EuropeuR$ 29,04ITMR$ 2,629 %R$ 2,19R$ 0,4337 %81.31 %0.09366-0.026720.02106
PETR4PETRK286CompraR$ 27,1019/11/2021AmericanoR$ 29,04ITMR$ 2,529 %R$ 1,94R$ 0,5841 %76.68 %0.09633-0.032000.02399
PETR4PETRK289CompraR$ 27,3519/11/2021EuropeuR$ 29,04ITMR$ 2,348 %R$ 1,69R$ 0,6540 %74.06 %0.10212-0.033400.02540
PETR4PETRK291CompraR$ 27,6019/11/2021AmericanoR$ 29,04ITMR$ 2,228 %R$ 1,44R$ 0,7842 %70.59 %0.10368-0.036430.02701
PETR4PETRK294CompraR$ 27,8519/11/2021EuropeuR$ 29,04ITMR$ 2,007 %R$ 1,19R$ 0,8140 %68.47 %0.11247-0.035720.02786
PETR4PETRK296CompraR$ 28,1019/11/2021AmericanoR$ 29,04ITMR$ 1,907 %R$ 0,94R$ 0,9642 %65.00 %0.11178-0.038390.02904
PETR4PETRK299CompraR$ 28,3519/11/2021EuropeuR$ 29,04ITMR$ 1,756 %R$ 0,69R$ 1,0642 %62.10 %0.11505-0.039070.02982
PETR4PETRK310CompraR$ 28,6019/11/2021AmericanoR$ 29,04ATMR$ 1,606 %R$ 0,44R$ 1,1642 %59.17 %0.11840-0.039330.03044
PETR4PETRK304CompraR$ 28,8519/11/2021EuropeuR$ 29,04ATMR$ 1,425 %R$ 0,19R$ 1,2340 %56.22 %0.12474-0.038360.03089
PETR4PETRK306CompraR$ 29,1019/11/2021AmericanoR$ 29,04ATMR$ 1,304 %R$ 0,00R$ 1,3040 %53.09 %0.12537-0.038620.03118
PETR4PETRK309CompraR$ 29,3519/11/2021EuropeuR$ 29,04ATMR$ 1,084 %R$ 0,00R$ 1,0837 %49.59 %0.13683-0.035680.03127
PETR4PETRK311CompraR$ 29,6019/11/2021AmericanoR$ 29,04ATMR$ 1,044 %R$ 0,00R$ 1,0439 %46.67 %0.12865-0.037290.03117
PETR4PETRK273CompraR$ 29,8519/11/2021EuropeuR$ 29,04OTMR$ 0,953 %R$ 0,00R$ 0,9540 %43.65 %0.12624-0.037100.03088
PETR4PETRK316CompraR$ 30,1019/11/2021AmericanoR$ 29,04OTMR$ 0,833 %R$ 0,00R$ 0,8339 %40.32 %0.12676-0.035600.03035
PETR4PETRK287CompraR$ 30,3519/11/2021EuropeuR$ 29,04OTMR$ 0,733 %R$ 0,00R$ 0,7339 %37.12 %0.12520-0.034240.02963
PETR4PETRK321CompraR$ 30,6019/11/2021AmericanoR$ 29,04OTMR$ 0,652 %R$ 0,00R$ 0,6538 %34.17 %0.12166-0.033120.02878
PETR4PETRK293CompraR$ 30,8519/11/2021EuropeuR$ 29,04OTMR$ 0,582 %R$ 0,00R$ 0,5839 %31.39 %0.11731-0.031950.02781
PETR4PETRK326CompraR$ 31,1019/11/2021AmericanoR$ 29,04OTMR$ 0,522 %R$ 0,00R$ 0,5239 %28.83 %0.11222-0.030830.02676
PETR4PETRK302CompraR$ 31,3519/11/2021EuropeuR$ 29,04OTMR$ 0,462 %R$ 0,00R$ 0,4639 %26.27 %0.10722-0.029370.02557
Série B
Série N
17/02/2023
Vencimento
328 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK281CompraR$ 26,6019/11/2021AmericanoR$ 29,04ITMR$ 3,0010 %R$ 2,44R$ 0,5645 %79.30 %0.08057-0.033220.02240
PETR4PETRK284CompraR$ 26,8519/11/2021EuropeuR$ 29,04ITMR$ 2,629 %R$ 2,19R$ 0,4337 %81.31 %0.09366-0.026720.02106
PETR4PETRK286CompraR$ 27,1019/11/2021AmericanoR$ 29,04ITMR$ 2,529 %R$ 1,94R$ 0,5841 %76.68 %0.09633-0.032000.02399
PETR4PETRK289CompraR$ 27,3519/11/2021EuropeuR$ 29,04ITMR$ 2,348 %R$ 1,69R$ 0,6540 %74.06 %0.10212-0.033400.02540
PETR4PETRK291CompraR$ 27,6019/11/2021AmericanoR$ 29,04ITMR$ 2,228 %R$ 1,44R$ 0,7842 %70.59 %0.10368-0.036430.02701
PETR4PETRK294CompraR$ 27,8519/11/2021EuropeuR$ 29,04ITMR$ 2,007 %R$ 1,19R$ 0,8140 %68.47 %0.11247-0.035720.02786
PETR4PETRK296CompraR$ 28,1019/11/2021AmericanoR$ 29,04ITMR$ 1,907 %R$ 0,94R$ 0,9642 %65.00 %0.11178-0.038390.02904
PETR4PETRK299CompraR$ 28,3519/11/2021EuropeuR$ 29,04ITMR$ 1,756 %R$ 0,69R$ 1,0642 %62.10 %0.11505-0.039070.02982
PETR4PETRK310CompraR$ 28,6019/11/2021AmericanoR$ 29,04ATMR$ 1,606 %R$ 0,44R$ 1,1642 %59.17 %0.11840-0.039330.03044
PETR4PETRK304CompraR$ 28,8519/11/2021EuropeuR$ 29,04ATMR$ 1,425 %R$ 0,19R$ 1,2340 %56.22 %0.12474-0.038360.03089
PETR4PETRK306CompraR$ 29,1019/11/2021AmericanoR$ 29,04ATMR$ 1,304 %R$ 0,00R$ 1,3040 %53.09 %0.12537-0.038620.03118
PETR4PETRK309CompraR$ 29,3519/11/2021EuropeuR$ 29,04ATMR$ 1,084 %R$ 0,00R$ 1,0837 %49.59 %0.13683-0.035680.03127
PETR4PETRK311CompraR$ 29,6019/11/2021AmericanoR$ 29,04ATMR$ 1,044 %R$ 0,00R$ 1,0439 %46.67 %0.12865-0.037290.03117
PETR4PETRK273CompraR$ 29,8519/11/2021EuropeuR$ 29,04OTMR$ 0,953 %R$ 0,00R$ 0,9540 %43.65 %0.12624-0.037100.03088
PETR4PETRK316CompraR$ 30,1019/11/2021AmericanoR$ 29,04OTMR$ 0,833 %R$ 0,00R$ 0,8339 %40.32 %0.12676-0.035600.03035
PETR4PETRK287CompraR$ 30,3519/11/2021EuropeuR$ 29,04OTMR$ 0,733 %R$ 0,00R$ 0,7339 %37.12 %0.12520-0.034240.02963
PETR4PETRK321CompraR$ 30,6019/11/2021AmericanoR$ 29,04OTMR$ 0,652 %R$ 0,00R$ 0,6538 %34.17 %0.12166-0.033120.02878
PETR4PETRK293CompraR$ 30,8519/11/2021EuropeuR$ 29,04OTMR$ 0,582 %R$ 0,00R$ 0,5839 %31.39 %0.11731-0.031950.02781
PETR4PETRK326CompraR$ 31,1019/11/2021AmericanoR$ 29,04OTMR$ 0,522 %R$ 0,00R$ 0,5239 %28.83 %0.11222-0.030830.02676
PETR4PETRK302CompraR$ 31,3519/11/2021EuropeuR$ 29,04OTMR$ 0,462 %R$ 0,00R$ 0,4639 %26.27 %0.10722-0.029370.02557
Série C
Série O
17/03/2023
Vencimento
348 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK281CompraR$ 26,6019/11/2021AmericanoR$ 29,04ITMR$ 3,0010 %R$ 2,44R$ 0,5645 %79.30 %0.08057-0.033220.02240
PETR4PETRK284CompraR$ 26,8519/11/2021EuropeuR$ 29,04ITMR$ 2,629 %R$ 2,19R$ 0,4337 %81.31 %0.09366-0.026720.02106
PETR4PETRK286CompraR$ 27,1019/11/2021AmericanoR$ 29,04ITMR$ 2,529 %R$ 1,94R$ 0,5841 %76.68 %0.09633-0.032000.02399
PETR4PETRK289CompraR$ 27,3519/11/2021EuropeuR$ 29,04ITMR$ 2,348 %R$ 1,69R$ 0,6540 %74.06 %0.10212-0.033400.02540
PETR4PETRK291CompraR$ 27,6019/11/2021AmericanoR$ 29,04ITMR$ 2,228 %R$ 1,44R$ 0,7842 %70.59 %0.10368-0.036430.02701
PETR4PETRK294CompraR$ 27,8519/11/2021EuropeuR$ 29,04ITMR$ 2,007 %R$ 1,19R$ 0,8140 %68.47 %0.11247-0.035720.02786
PETR4PETRK296CompraR$ 28,1019/11/2021AmericanoR$ 29,04ITMR$ 1,907 %R$ 0,94R$ 0,9642 %65.00 %0.11178-0.038390.02904
PETR4PETRK299CompraR$ 28,3519/11/2021EuropeuR$ 29,04ITMR$ 1,756 %R$ 0,69R$ 1,0642 %62.10 %0.11505-0.039070.02982
PETR4PETRK310CompraR$ 28,6019/11/2021AmericanoR$ 29,04ATMR$ 1,606 %R$ 0,44R$ 1,1642 %59.17 %0.11840-0.039330.03044
PETR4PETRK304CompraR$ 28,8519/11/2021EuropeuR$ 29,04ATMR$ 1,425 %R$ 0,19R$ 1,2340 %56.22 %0.12474-0.038360.03089
PETR4PETRK306CompraR$ 29,1019/11/2021AmericanoR$ 29,04ATMR$ 1,304 %R$ 0,00R$ 1,3040 %53.09 %0.12537-0.038620.03118
PETR4PETRK309CompraR$ 29,3519/11/2021EuropeuR$ 29,04ATMR$ 1,084 %R$ 0,00R$ 1,0837 %49.59 %0.13683-0.035680.03127
PETR4PETRK311CompraR$ 29,6019/11/2021AmericanoR$ 29,04ATMR$ 1,044 %R$ 0,00R$ 1,0439 %46.67 %0.12865-0.037290.03117
PETR4PETRK273CompraR$ 29,8519/11/2021EuropeuR$ 29,04OTMR$ 0,953 %R$ 0,00R$ 0,9540 %43.65 %0.12624-0.037100.03088
PETR4PETRK316CompraR$ 30,1019/11/2021AmericanoR$ 29,04OTMR$ 0,833 %R$ 0,00R$ 0,8339 %40.32 %0.12676-0.035600.03035
PETR4PETRK287CompraR$ 30,3519/11/2021EuropeuR$ 29,04OTMR$ 0,733 %R$ 0,00R$ 0,7339 %37.12 %0.12520-0.034240.02963
PETR4PETRK321CompraR$ 30,6019/11/2021AmericanoR$ 29,04OTMR$ 0,652 %R$ 0,00R$ 0,6538 %34.17 %0.12166-0.033120.02878
PETR4PETRK293CompraR$ 30,8519/11/2021EuropeuR$ 29,04OTMR$ 0,582 %R$ 0,00R$ 0,5839 %31.39 %0.11731-0.031950.02781
PETR4PETRK326CompraR$ 31,1019/11/2021AmericanoR$ 29,04OTMR$ 0,522 %R$ 0,00R$ 0,5239 %28.83 %0.11222-0.030830.02676
PETR4PETRK302CompraR$ 31,3519/11/2021EuropeuR$ 29,04OTMR$ 0,462 %R$ 0,00R$ 0,4639 %26.27 %0.10722-0.029370.02557
Série D
Série P
20/04/2023
Vencimento
372 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK281CompraR$ 26,6019/11/2021AmericanoR$ 29,04ITMR$ 3,0010 %R$ 2,44R$ 0,5645 %79.30 %0.08057-0.033220.02240
PETR4PETRK284CompraR$ 26,8519/11/2021EuropeuR$ 29,04ITMR$ 2,629 %R$ 2,19R$ 0,4337 %81.31 %0.09366-0.026720.02106
PETR4PETRK286CompraR$ 27,1019/11/2021AmericanoR$ 29,04ITMR$ 2,529 %R$ 1,94R$ 0,5841 %76.68 %0.09633-0.032000.02399
PETR4PETRK289CompraR$ 27,3519/11/2021EuropeuR$ 29,04ITMR$ 2,348 %R$ 1,69R$ 0,6540 %74.06 %0.10212-0.033400.02540
PETR4PETRK291CompraR$ 27,6019/11/2021AmericanoR$ 29,04ITMR$ 2,228 %R$ 1,44R$ 0,7842 %70.59 %0.10368-0.036430.02701
PETR4PETRK294CompraR$ 27,8519/11/2021EuropeuR$ 29,04ITMR$ 2,007 %R$ 1,19R$ 0,8140 %68.47 %0.11247-0.035720.02786
PETR4PETRK296CompraR$ 28,1019/11/2021AmericanoR$ 29,04ITMR$ 1,907 %R$ 0,94R$ 0,9642 %65.00 %0.11178-0.038390.02904
PETR4PETRK299CompraR$ 28,3519/11/2021EuropeuR$ 29,04ITMR$ 1,756 %R$ 0,69R$ 1,0642 %62.10 %0.11505-0.039070.02982
PETR4PETRK310CompraR$ 28,6019/11/2021AmericanoR$ 29,04ATMR$ 1,606 %R$ 0,44R$ 1,1642 %59.17 %0.11840-0.039330.03044
PETR4PETRK304CompraR$ 28,8519/11/2021EuropeuR$ 29,04ATMR$ 1,425 %R$ 0,19R$ 1,2340 %56.22 %0.12474-0.038360.03089
PETR4PETRK306CompraR$ 29,1019/11/2021AmericanoR$ 29,04ATMR$ 1,304 %R$ 0,00R$ 1,3040 %53.09 %0.12537-0.038620.03118
PETR4PETRK309CompraR$ 29,3519/11/2021EuropeuR$ 29,04ATMR$ 1,084 %R$ 0,00R$ 1,0837 %49.59 %0.13683-0.035680.03127
PETR4PETRK311CompraR$ 29,6019/11/2021AmericanoR$ 29,04ATMR$ 1,044 %R$ 0,00R$ 1,0439 %46.67 %0.12865-0.037290.03117
PETR4PETRK273CompraR$ 29,8519/11/2021EuropeuR$ 29,04OTMR$ 0,953 %R$ 0,00R$ 0,9540 %43.65 %0.12624-0.037100.03088
PETR4PETRK316CompraR$ 30,1019/11/2021AmericanoR$ 29,04OTMR$ 0,833 %R$ 0,00R$ 0,8339 %40.32 %0.12676-0.035600.03035
PETR4PETRK287CompraR$ 30,3519/11/2021EuropeuR$ 29,04OTMR$ 0,733 %R$ 0,00R$ 0,7339 %37.12 %0.12520-0.034240.02963
PETR4PETRK321CompraR$ 30,6019/11/2021AmericanoR$ 29,04OTMR$ 0,652 %R$ 0,00R$ 0,6538 %34.17 %0.12166-0.033120.02878
PETR4PETRK293CompraR$ 30,8519/11/2021EuropeuR$ 29,04OTMR$ 0,582 %R$ 0,00R$ 0,5839 %31.39 %0.11731-0.031950.02781
PETR4PETRK326CompraR$ 31,1019/11/2021AmericanoR$ 29,04OTMR$ 0,522 %R$ 0,00R$ 0,5239 %28.83 %0.11222-0.030830.02676
PETR4PETRK302CompraR$ 31,3519/11/2021EuropeuR$ 29,04OTMR$ 0,462 %R$ 0,00R$ 0,4639 %26.27 %0.10722-0.029370.02557
Série F
Série R
16/06/2023
Vencimento
413 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK281CompraR$ 26,6019/11/2021AmericanoR$ 29,04ITMR$ 3,0010 %R$ 2,44R$ 0,5645 %79.30 %0.08057-0.033220.02240
PETR4PETRK284CompraR$ 26,8519/11/2021EuropeuR$ 29,04ITMR$ 2,629 %R$ 2,19R$ 0,4337 %81.31 %0.09366-0.026720.02106
PETR4PETRK286CompraR$ 27,1019/11/2021AmericanoR$ 29,04ITMR$ 2,529 %R$ 1,94R$ 0,5841 %76.68 %0.09633-0.032000.02399
PETR4PETRK289CompraR$ 27,3519/11/2021EuropeuR$ 29,04ITMR$ 2,348 %R$ 1,69R$ 0,6540 %74.06 %0.10212-0.033400.02540
PETR4PETRK291CompraR$ 27,6019/11/2021AmericanoR$ 29,04ITMR$ 2,228 %R$ 1,44R$ 0,7842 %70.59 %0.10368-0.036430.02701
PETR4PETRK294CompraR$ 27,8519/11/2021EuropeuR$ 29,04ITMR$ 2,007 %R$ 1,19R$ 0,8140 %68.47 %0.11247-0.035720.02786
PETR4PETRK296CompraR$ 28,1019/11/2021AmericanoR$ 29,04ITMR$ 1,907 %R$ 0,94R$ 0,9642 %65.00 %0.11178-0.038390.02904
PETR4PETRK299CompraR$ 28,3519/11/2021EuropeuR$ 29,04ITMR$ 1,756 %R$ 0,69R$ 1,0642 %62.10 %0.11505-0.039070.02982
PETR4PETRK310CompraR$ 28,6019/11/2021AmericanoR$ 29,04ATMR$ 1,606 %R$ 0,44R$ 1,1642 %59.17 %0.11840-0.039330.03044
PETR4PETRK304CompraR$ 28,8519/11/2021EuropeuR$ 29,04ATMR$ 1,425 %R$ 0,19R$ 1,2340 %56.22 %0.12474-0.038360.03089
PETR4PETRK306CompraR$ 29,1019/11/2021AmericanoR$ 29,04ATMR$ 1,304 %R$ 0,00R$ 1,3040 %53.09 %0.12537-0.038620.03118
PETR4PETRK309CompraR$ 29,3519/11/2021EuropeuR$ 29,04ATMR$ 1,084 %R$ 0,00R$ 1,0837 %49.59 %0.13683-0.035680.03127
PETR4PETRK311CompraR$ 29,6019/11/2021AmericanoR$ 29,04ATMR$ 1,044 %R$ 0,00R$ 1,0439 %46.67 %0.12865-0.037290.03117
PETR4PETRK273CompraR$ 29,8519/11/2021EuropeuR$ 29,04OTMR$ 0,953 %R$ 0,00R$ 0,9540 %43.65 %0.12624-0.037100.03088
PETR4PETRK316CompraR$ 30,1019/11/2021AmericanoR$ 29,04OTMR$ 0,833 %R$ 0,00R$ 0,8339 %40.32 %0.12676-0.035600.03035
PETR4PETRK287CompraR$ 30,3519/11/2021EuropeuR$ 29,04OTMR$ 0,733 %R$ 0,00R$ 0,7339 %37.12 %0.12520-0.034240.02963
PETR4PETRK321CompraR$ 30,6019/11/2021AmericanoR$ 29,04OTMR$ 0,652 %R$ 0,00R$ 0,6538 %34.17 %0.12166-0.033120.02878
PETR4PETRK293CompraR$ 30,8519/11/2021EuropeuR$ 29,04OTMR$ 0,582 %R$ 0,00R$ 0,5839 %31.39 %0.11731-0.031950.02781
PETR4PETRK326CompraR$ 31,1019/11/2021AmericanoR$ 29,04OTMR$ 0,522 %R$ 0,00R$ 0,5239 %28.83 %0.11222-0.030830.02676
PETR4PETRK302CompraR$ 31,3519/11/2021EuropeuR$ 29,04OTMR$ 0,462 %R$ 0,00R$ 0,4639 %26.27 %0.10722-0.029370.02557
Série G
Série S
21/07/2023
Vencimento
438 dias
Até o Vencimento
634 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK281CompraR$ 26,6019/11/2021AmericanoR$ 29,04ITMR$ 3,0010 %R$ 2,44R$ 0,5645 %79.30 %0.08057-0.033220.02240
PETR4PETRK284CompraR$ 26,8519/11/2021EuropeuR$ 29,04ITMR$ 2,629 %R$ 2,19R$ 0,4337 %81.31 %0.09366-0.026720.02106
PETR4PETRK286CompraR$ 27,1019/11/2021AmericanoR$ 29,04ITMR$ 2,529 %R$ 1,94R$ 0,5841 %76.68 %0.09633-0.032000.02399
PETR4PETRK289CompraR$ 27,3519/11/2021EuropeuR$ 29,04ITMR$ 2,348 %R$ 1,69R$ 0,6540 %74.06 %0.10212-0.033400.02540
PETR4PETRK291CompraR$ 27,6019/11/2021AmericanoR$ 29,04ITMR$ 2,228 %R$ 1,44R$ 0,7842 %70.59 %0.10368-0.036430.02701
PETR4PETRK294CompraR$ 27,8519/11/2021EuropeuR$ 29,04ITMR$ 2,007 %R$ 1,19R$ 0,8140 %68.47 %0.11247-0.035720.02786
PETR4PETRK296CompraR$ 28,1019/11/2021AmericanoR$ 29,04ITMR$ 1,907 %R$ 0,94R$ 0,9642 %65.00 %0.11178-0.038390.02904
PETR4PETRK299CompraR$ 28,3519/11/2021EuropeuR$ 29,04ITMR$ 1,756 %R$ 0,69R$ 1,0642 %62.10 %0.11505-0.039070.02982
PETR4PETRK310CompraR$ 28,6019/11/2021AmericanoR$ 29,04ATMR$ 1,606 %R$ 0,44R$ 1,1642 %59.17 %0.11840-0.039330.03044
PETR4PETRK304CompraR$ 28,8519/11/2021EuropeuR$ 29,04ATMR$ 1,425 %R$ 0,19R$ 1,2340 %56.22 %0.12474-0.038360.03089
PETR4PETRK306CompraR$ 29,1019/11/2021AmericanoR$ 29,04ATMR$ 1,304 %R$ 0,00R$ 1,3040 %53.09 %0.12537-0.038620.03118
PETR4PETRK309CompraR$ 29,3519/11/2021EuropeuR$ 29,04ATMR$ 1,084 %R$ 0,00R$ 1,0837 %49.59 %0.13683-0.035680.03127
PETR4PETRK311CompraR$ 29,6019/11/2021AmericanoR$ 29,04ATMR$ 1,044 %R$ 0,00R$ 1,0439 %46.67 %0.12865-0.037290.03117
PETR4PETRK273CompraR$ 29,8519/11/2021EuropeuR$ 29,04OTMR$ 0,953 %R$ 0,00R$ 0,9540 %43.65 %0.12624-0.037100.03088
PETR4PETRK316CompraR$ 30,1019/11/2021AmericanoR$ 29,04OTMR$ 0,833 %R$ 0,00R$ 0,8339 %40.32 %0.12676-0.035600.03035
PETR4PETRK287CompraR$ 30,3519/11/2021EuropeuR$ 29,04OTMR$ 0,733 %R$ 0,00R$ 0,7339 %37.12 %0.12520-0.034240.02963
PETR4PETRK321CompraR$ 30,6019/11/2021AmericanoR$ 29,04OTMR$ 0,652 %R$ 0,00R$ 0,6538 %34.17 %0.12166-0.033120.02878
PETR4PETRK293CompraR$ 30,8519/11/2021EuropeuR$ 29,04OTMR$ 0,582 %R$ 0,00R$ 0,5839 %31.39 %0.11731-0.031950.02781
PETR4PETRK326CompraR$ 31,1019/11/2021AmericanoR$ 29,04OTMR$ 0,522 %R$ 0,00R$ 0,5239 %28.83 %0.11222-0.030830.02676
PETR4PETRK302CompraR$ 31,3519/11/2021EuropeuR$ 29,04OTMR$ 0,462 %R$ 0,00R$ 0,4639 %26.27 %0.10722-0.029370.02557
Série H
Série T
18/08/2023
Vencimento
458 dias
Até o Vencimento
662 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK281CompraR$ 26,6019/11/2021AmericanoR$ 29,04ITMR$ 3,0010 %R$ 2,44R$ 0,5645 %79.30 %0.08057-0.033220.02240
PETR4PETRK284CompraR$ 26,8519/11/2021EuropeuR$ 29,04ITMR$ 2,629 %R$ 2,19R$ 0,4337 %81.31 %0.09366-0.026720.02106
PETR4PETRK286CompraR$ 27,1019/11/2021AmericanoR$ 29,04ITMR$ 2,529 %R$ 1,94R$ 0,5841 %76.68 %0.09633-0.032000.02399
PETR4PETRK289CompraR$ 27,3519/11/2021EuropeuR$ 29,04ITMR$ 2,348 %R$ 1,69R$ 0,6540 %74.06 %0.10212-0.033400.02540
PETR4PETRK291CompraR$ 27,6019/11/2021AmericanoR$ 29,04ITMR$ 2,228 %R$ 1,44R$ 0,7842 %70.59 %0.10368-0.036430.02701
PETR4PETRK294CompraR$ 27,8519/11/2021EuropeuR$ 29,04ITMR$ 2,007 %R$ 1,19R$ 0,8140 %68.47 %0.11247-0.035720.02786
PETR4PETRK296CompraR$ 28,1019/11/2021AmericanoR$ 29,04ITMR$ 1,907 %R$ 0,94R$ 0,9642 %65.00 %0.11178-0.038390.02904
PETR4PETRK299CompraR$ 28,3519/11/2021EuropeuR$ 29,04ITMR$ 1,756 %R$ 0,69R$ 1,0642 %62.10 %0.11505-0.039070.02982
PETR4PETRK310CompraR$ 28,6019/11/2021AmericanoR$ 29,04ATMR$ 1,606 %R$ 0,44R$ 1,1642 %59.17 %0.11840-0.039330.03044
PETR4PETRK304CompraR$ 28,8519/11/2021EuropeuR$ 29,04ATMR$ 1,425 %R$ 0,19R$ 1,2340 %56.22 %0.12474-0.038360.03089
PETR4PETRK306CompraR$ 29,1019/11/2021AmericanoR$ 29,04ATMR$ 1,304 %R$ 0,00R$ 1,3040 %53.09 %0.12537-0.038620.03118
PETR4PETRK309CompraR$ 29,3519/11/2021EuropeuR$ 29,04ATMR$ 1,084 %R$ 0,00R$ 1,0837 %49.59 %0.13683-0.035680.03127
PETR4PETRK311CompraR$ 29,6019/11/2021AmericanoR$ 29,04ATMR$ 1,044 %R$ 0,00R$ 1,0439 %46.67 %0.12865-0.037290.03117
PETR4PETRK273CompraR$ 29,8519/11/2021EuropeuR$ 29,04OTMR$ 0,953 %R$ 0,00R$ 0,9540 %43.65 %0.12624-0.037100.03088
PETR4PETRK316CompraR$ 30,1019/11/2021AmericanoR$ 29,04OTMR$ 0,833 %R$ 0,00R$ 0,8339 %40.32 %0.12676-0.035600.03035
PETR4PETRK287CompraR$ 30,3519/11/2021EuropeuR$ 29,04OTMR$ 0,733 %R$ 0,00R$ 0,7339 %37.12 %0.12520-0.034240.02963
PETR4PETRK321CompraR$ 30,6019/11/2021AmericanoR$ 29,04OTMR$ 0,652 %R$ 0,00R$ 0,6538 %34.17 %0.12166-0.033120.02878
PETR4PETRK293CompraR$ 30,8519/11/2021EuropeuR$ 29,04OTMR$ 0,582 %R$ 0,00R$ 0,5839 %31.39 %0.11731-0.031950.02781
PETR4PETRK326CompraR$ 31,1019/11/2021AmericanoR$ 29,04OTMR$ 0,522 %R$ 0,00R$ 0,5239 %28.83 %0.11222-0.030830.02676
PETR4PETRK302CompraR$ 31,3519/11/2021EuropeuR$ 29,04OTMR$ 0,462 %R$ 0,00R$ 0,4639 %26.27 %0.10722-0.029370.02557
Série I
Série U
15/09/2023
Vencimento
478 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK281CompraR$ 26,6019/11/2021AmericanoR$ 29,04ITMR$ 3,0010 %R$ 2,44R$ 0,5645 %79.30 %0.08057-0.033220.02240
PETR4PETRK284CompraR$ 26,8519/11/2021EuropeuR$ 29,04ITMR$ 2,629 %R$ 2,19R$ 0,4337 %81.31 %0.09366-0.026720.02106
PETR4PETRK286CompraR$ 27,1019/11/2021AmericanoR$ 29,04ITMR$ 2,529 %R$ 1,94R$ 0,5841 %76.68 %0.09633-0.032000.02399
PETR4PETRK289CompraR$ 27,3519/11/2021EuropeuR$ 29,04ITMR$ 2,348 %R$ 1,69R$ 0,6540 %74.06 %0.10212-0.033400.02540
PETR4PETRK291CompraR$ 27,6019/11/2021AmericanoR$ 29,04ITMR$ 2,228 %R$ 1,44R$ 0,7842 %70.59 %0.10368-0.036430.02701
PETR4PETRK294CompraR$ 27,8519/11/2021EuropeuR$ 29,04ITMR$ 2,007 %R$ 1,19R$ 0,8140 %68.47 %0.11247-0.035720.02786
PETR4PETRK296CompraR$ 28,1019/11/2021AmericanoR$ 29,04ITMR$ 1,907 %R$ 0,94R$ 0,9642 %65.00 %0.11178-0.038390.02904
PETR4PETRK299CompraR$ 28,3519/11/2021EuropeuR$ 29,04ITMR$ 1,756 %R$ 0,69R$ 1,0642 %62.10 %0.11505-0.039070.02982
PETR4PETRK310CompraR$ 28,6019/11/2021AmericanoR$ 29,04ATMR$ 1,606 %R$ 0,44R$ 1,1642 %59.17 %0.11840-0.039330.03044
PETR4PETRK304CompraR$ 28,8519/11/2021EuropeuR$ 29,04ATMR$ 1,425 %R$ 0,19R$ 1,2340 %56.22 %0.12474-0.038360.03089
PETR4PETRK306CompraR$ 29,1019/11/2021AmericanoR$ 29,04ATMR$ 1,304 %R$ 0,00R$ 1,3040 %53.09 %0.12537-0.038620.03118
PETR4PETRK309CompraR$ 29,3519/11/2021EuropeuR$ 29,04ATMR$ 1,084 %R$ 0,00R$ 1,0837 %49.59 %0.13683-0.035680.03127
PETR4PETRK311CompraR$ 29,6019/11/2021AmericanoR$ 29,04ATMR$ 1,044 %R$ 0,00R$ 1,0439 %46.67 %0.12865-0.037290.03117
PETR4PETRK273CompraR$ 29,8519/11/2021EuropeuR$ 29,04OTMR$ 0,953 %R$ 0,00R$ 0,9540 %43.65 %0.12624-0.037100.03088
PETR4PETRK316CompraR$ 30,1019/11/2021AmericanoR$ 29,04OTMR$ 0,833 %R$ 0,00R$ 0,8339 %40.32 %0.12676-0.035600.03035
PETR4PETRK287CompraR$ 30,3519/11/2021EuropeuR$ 29,04OTMR$ 0,733 %R$ 0,00R$ 0,7339 %37.12 %0.12520-0.034240.02963
PETR4PETRK321CompraR$ 30,6019/11/2021AmericanoR$ 29,04OTMR$ 0,652 %R$ 0,00R$ 0,6538 %34.17 %0.12166-0.033120.02878
PETR4PETRK293CompraR$ 30,8519/11/2021EuropeuR$ 29,04OTMR$ 0,582 %R$ 0,00R$ 0,5839 %31.39 %0.11731-0.031950.02781
PETR4PETRK326CompraR$ 31,1019/11/2021AmericanoR$ 29,04OTMR$ 0,522 %R$ 0,00R$ 0,5239 %28.83 %0.11222-0.030830.02676
PETR4PETRK302CompraR$ 31,3519/11/2021EuropeuR$ 29,04OTMR$ 0,462 %R$ 0,00R$ 0,4639 %26.27 %0.10722-0.029370.02557
Série J
Série V
20/10/2023
Vencimento
503 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK281CompraR$ 26,6019/11/2021AmericanoR$ 29,04ITMR$ 3,0010 %R$ 2,44R$ 0,5645 %79.30 %0.08057-0.033220.02240
PETR4PETRK284CompraR$ 26,8519/11/2021EuropeuR$ 29,04ITMR$ 2,629 %R$ 2,19R$ 0,4337 %81.31 %0.09366-0.026720.02106
PETR4PETRK286CompraR$ 27,1019/11/2021AmericanoR$ 29,04ITMR$ 2,529 %R$ 1,94R$ 0,5841 %76.68 %0.09633-0.032000.02399
PETR4PETRK289CompraR$ 27,3519/11/2021EuropeuR$ 29,04ITMR$ 2,348 %R$ 1,69R$ 0,6540 %74.06 %0.10212-0.033400.02540
PETR4PETRK291CompraR$ 27,6019/11/2021AmericanoR$ 29,04ITMR$ 2,228 %R$ 1,44R$ 0,7842 %70.59 %0.10368-0.036430.02701
PETR4PETRK294CompraR$ 27,8519/11/2021EuropeuR$ 29,04ITMR$ 2,007 %R$ 1,19R$ 0,8140 %68.47 %0.11247-0.035720.02786
PETR4PETRK296CompraR$ 28,1019/11/2021AmericanoR$ 29,04ITMR$ 1,907 %R$ 0,94R$ 0,9642 %65.00 %0.11178-0.038390.02904
PETR4PETRK299CompraR$ 28,3519/11/2021EuropeuR$ 29,04ITMR$ 1,756 %R$ 0,69R$ 1,0642 %62.10 %0.11505-0.039070.02982
PETR4PETRK310CompraR$ 28,6019/11/2021AmericanoR$ 29,04ATMR$ 1,606 %R$ 0,44R$ 1,1642 %59.17 %0.11840-0.039330.03044
PETR4PETRK304CompraR$ 28,8519/11/2021EuropeuR$ 29,04ATMR$ 1,425 %R$ 0,19R$ 1,2340 %56.22 %0.12474-0.038360.03089
PETR4PETRK306CompraR$ 29,1019/11/2021AmericanoR$ 29,04ATMR$ 1,304 %R$ 0,00R$ 1,3040 %53.09 %0.12537-0.038620.03118
PETR4PETRK309CompraR$ 29,3519/11/2021EuropeuR$ 29,04ATMR$ 1,084 %R$ 0,00R$ 1,0837 %49.59 %0.13683-0.035680.03127
PETR4PETRK311CompraR$ 29,6019/11/2021AmericanoR$ 29,04ATMR$ 1,044 %R$ 0,00R$ 1,0439 %46.67 %0.12865-0.037290.03117
PETR4PETRK273CompraR$ 29,8519/11/2021EuropeuR$ 29,04OTMR$ 0,953 %R$ 0,00R$ 0,9540 %43.65 %0.12624-0.037100.03088
PETR4PETRK316CompraR$ 30,1019/11/2021AmericanoR$ 29,04OTMR$ 0,833 %R$ 0,00R$ 0,8339 %40.32 %0.12676-0.035600.03035
PETR4PETRK287CompraR$ 30,3519/11/2021EuropeuR$ 29,04OTMR$ 0,733 %R$ 0,00R$ 0,7339 %37.12 %0.12520-0.034240.02963
PETR4PETRK321CompraR$ 30,6019/11/2021AmericanoR$ 29,04OTMR$ 0,652 %R$ 0,00R$ 0,6538 %34.17 %0.12166-0.033120.02878
PETR4PETRK293CompraR$ 30,8519/11/2021EuropeuR$ 29,04OTMR$ 0,582 %R$ 0,00R$ 0,5839 %31.39 %0.11731-0.031950.02781
PETR4PETRK326CompraR$ 31,1019/11/2021AmericanoR$ 29,04OTMR$ 0,522 %R$ 0,00R$ 0,5239 %28.83 %0.11222-0.030830.02676
PETR4PETRK302CompraR$ 31,3519/11/2021EuropeuR$ 29,04OTMR$ 0,462 %R$ 0,00R$ 0,4639 %26.27 %0.10722-0.029370.02557
Série K
Série W
17/11/2023
Vencimento
523 dias
Até o Vencimento
753 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRK281CompraR$ 26,6019/11/2021AmericanoR$ 29,04ITMR$ 3,0010 %R$ 2,44R$ 0,5645 %79.30 %0.08057-0.033220.02240
PETR4PETRK284CompraR$ 26,8519/11/2021EuropeuR$ 29,04ITMR$ 2,629 %R$ 2,19R$ 0,4337 %81.31 %0.09366-0.026720.02106
PETR4PETRK286CompraR$ 27,1019/11/2021AmericanoR$ 29,04ITMR$ 2,529 %R$ 1,94R$ 0,5841 %76.68 %0.09633-0.032000.02399
PETR4PETRK289CompraR$ 27,3519/11/2021EuropeuR$ 29,04ITMR$ 2,348 %R$ 1,69R$ 0,6540 %74.06 %0.10212-0.033400.02540
PETR4PETRK291CompraR$ 27,6019/11/2021AmericanoR$ 29,04ITMR$ 2,228 %R$ 1,44R$ 0,7842 %70.59 %0.10368-0.036430.02701
PETR4PETRK294CompraR$ 27,8519/11/2021EuropeuR$ 29,04ITMR$ 2,007 %R$ 1,19R$ 0,8140 %68.47 %0.11247-0.035720.02786
PETR4PETRK296CompraR$ 28,1019/11/2021AmericanoR$ 29,04ITMR$ 1,907 %R$ 0,94R$ 0,9642 %65.00 %0.11178-0.038390.02904
PETR4PETRK299CompraR$ 28,3519/11/2021EuropeuR$ 29,04ITMR$ 1,756 %R$ 0,69R$ 1,0642 %62.10 %0.11505-0.039070.02982
PETR4PETRK310CompraR$ 28,6019/11/2021AmericanoR$ 29,04ATMR$ 1,606 %R$ 0,44R$ 1,1642 %59.17 %0.11840-0.039330.03044
PETR4PETRK304CompraR$ 28,8519/11/2021EuropeuR$ 29,04ATMR$ 1,425 %R$ 0,19R$ 1,2340 %56.22 %0.12474-0.038360.03089
PETR4PETRK306CompraR$ 29,1019/11/2021AmericanoR$ 29,04ATMR$ 1,304 %R$ 0,00R$ 1,3040 %53.09 %0.12537-0.038620.03118
PETR4PETRK309CompraR$ 29,3519/11/2021EuropeuR$ 29,04ATMR$ 1,084 %R$ 0,00R$ 1,0837 %49.59 %0.13683-0.035680.03127
PETR4PETRK311CompraR$ 29,6019/11/2021AmericanoR$ 29,04ATMR$ 1,044 %R$ 0,00R$ 1,0439 %46.67 %0.12865-0.037290.03117
PETR4PETRK273CompraR$ 29,8519/11/2021EuropeuR$ 29,04OTMR$ 0,953 %R$ 0,00R$ 0,9540 %43.65 %0.12624-0.037100.03088
PETR4PETRK316CompraR$ 30,1019/11/2021AmericanoR$ 29,04OTMR$ 0,833 %R$ 0,00R$ 0,8339 %40.32 %0.12676-0.035600.03035
PETR4PETRK287CompraR$ 30,3519/11/2021EuropeuR$ 29,04OTMR$ 0,733 %R$ 0,00R$ 0,7339 %37.12 %0.12520-0.034240.02963
PETR4PETRK321CompraR$ 30,6019/11/2021AmericanoR$ 29,04OTMR$ 0,652 %R$ 0,00R$ 0,6538 %34.17 %0.12166-0.033120.02878
PETR4PETRK293CompraR$ 30,8519/11/2021EuropeuR$ 29,04OTMR$ 0,582 %R$ 0,00R$ 0,5839 %31.39 %0.11731-0.031950.02781
PETR4PETRK326CompraR$ 31,1019/11/2021AmericanoR$ 29,04OTMR$ 0,522 %R$ 0,00R$ 0,5239 %28.83 %0.11222-0.030830.02676
PETR4PETRK302CompraR$ 31,3519/11/2021EuropeuR$ 29,04OTMR$ 0,462 %R$ 0,00R$ 0,4639 %26.27 %0.10722-0.029370.02557