Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 27,15
-0,32 (-1,16 %)
27/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
18 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ229CompraR$ 23,9615/10/2021EuropeuR$ 27,15ITMR$ 3,9214 %R$ 3,19R$ 0,7333 %81.76 %0.05927-0.012830.03570
PETR4PETRJ250CompraR$ 24,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5813 %R$ 2,94R$ 0,6430 %82.52 %0.06563-0.011810.03418
PETR4PETRJ238CompraR$ 24,7115/10/2021AmericanoR$ 27,15ITMR$ 3,9515 %R$ 2,44R$ 1,5145 %71.73 %0.05444-0.018830.04710
PETR4PETRJ249CompraR$ 24,9615/10/2021EuropeuR$ 27,15ITMR$ 4,0015 %R$ 2,19R$ 1,8153 %69.08 %0.05139-0.023740.04596
PETR4PETRJ260CompraR$ 25,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5013 %R$ 1,94R$ 1,5645 %69.03 %0.06014-0.020760.04599
PETR4PETRJ261CompraR$ 25,4615/10/2021EuropeuR$ 27,15ITMR$ 2,9511 %R$ 1,69R$ 1,2636 %69.62 %0.07395-0.017000.04601
PETR4PETRJ253CompraR$ 25,9615/10/2021EuropeuR$ 27,15ITMR$ 2,6010 %R$ 1,19R$ 1,4135 %65.79 %0.07973-0.017470.04790
PETR4PETRJ270CompraR$ 26,2115/10/2021AmericanoR$ 27,15ITMR$ 2,238 %R$ 0,94R$ 1,2930 %64.84 %0.09289-0.015420.04881
PETR4PETRJ266CompraR$ 26,7115/10/2021AmericanoR$ 27,15ATMR$ 2,228 %R$ 0,44R$ 1,7836 %59.39 %0.08251-0.018380.05058
PETR4PETRJ268CompraR$ 26,9615/10/2021EuropeuR$ 27,15ATMR$ 2,017 %R$ 0,19R$ 1,8234 %57.32 %0.08734-0.017780.05115
PETR4PETRJ280CompraR$ 27,2115/10/2021AmericanoR$ 27,15ATMR$ 1,947 %R$ 0,00R$ 1,9435 %55.16 %0.08556-0.018290.05160
PETR4PETRJ273CompraR$ 27,7115/10/2021AmericanoR$ 27,15OTMR$ 1,726 %R$ 0,00R$ 1,7236 %50.94 %0.08585-0.018340.05202
PETR4PETRJ278CompraR$ 27,9615/10/2021EuropeuR$ 27,15OTMR$ 1,455 %R$ 0,00R$ 1,4532 %48.10 %0.09407-0.016810.05197
PETR4PETRJ290CompraR$ 28,2115/10/2021AmericanoR$ 27,15OTMR$ 1,325 %R$ 0,00R$ 1,3232 %45.65 %0.09526-0.016390.05172
PETR4PETRJ286CompraR$ 28,7115/10/2021AmericanoR$ 27,15OTMR$ 1,224 %R$ 0,00R$ 1,2234 %41.89 %0.08915-0.016760.05095
PETR4PETRJ288CompraR$ 28,9615/10/2021EuropeuR$ 27,15OTMR$ 1,104 %R$ 0,00R$ 1,1033 %39.48 %0.08964-0.016160.05021
PETR4PETRJ300CompraR$ 29,2115/10/2021AmericanoR$ 27,15OTMR$ 1,064 %R$ 0,00R$ 1,0634 %37.85 %0.08639-0.016270.04960
PETR4PETRJ310CompraR$ 30,2115/10/2021AmericanoR$ 27,15OTMR$ 0,913 %R$ 0,00R$ 0,9137 %32.12 %0.07511-0.016320.04671
PETR4PETRJ320CompraR$ 31,2115/10/2021AmericanoR$ 27,15OTMR$ 0,562 %R$ 0,00R$ 0,5633 %23.58 %0.07026-0.012440.04085
PETR4PETRJ330CompraR$ 32,2115/10/2021AmericanoR$ 27,15OTMR$ 0,351 %R$ 0,00R$ 0,3532 %16.76 %0.05969-0.009960.03270
Série I
Série U
17/09/2021
Vencimento
37 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ229CompraR$ 23,9615/10/2021EuropeuR$ 27,15ITMR$ 3,9214 %R$ 3,19R$ 0,7333 %81.76 %0.05927-0.012830.03570
PETR4PETRJ250CompraR$ 24,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5813 %R$ 2,94R$ 0,6430 %82.52 %0.06563-0.011810.03418
PETR4PETRJ238CompraR$ 24,7115/10/2021AmericanoR$ 27,15ITMR$ 3,9515 %R$ 2,44R$ 1,5145 %71.73 %0.05444-0.018830.04710
PETR4PETRJ249CompraR$ 24,9615/10/2021EuropeuR$ 27,15ITMR$ 4,0015 %R$ 2,19R$ 1,8153 %69.08 %0.05139-0.023740.04596
PETR4PETRJ260CompraR$ 25,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5013 %R$ 1,94R$ 1,5645 %69.03 %0.06014-0.020760.04599
PETR4PETRJ261CompraR$ 25,4615/10/2021EuropeuR$ 27,15ITMR$ 2,9511 %R$ 1,69R$ 1,2636 %69.62 %0.07395-0.017000.04601
PETR4PETRJ253CompraR$ 25,9615/10/2021EuropeuR$ 27,15ITMR$ 2,6010 %R$ 1,19R$ 1,4135 %65.79 %0.07973-0.017470.04790
PETR4PETRJ270CompraR$ 26,2115/10/2021AmericanoR$ 27,15ITMR$ 2,238 %R$ 0,94R$ 1,2930 %64.84 %0.09289-0.015420.04881
PETR4PETRJ266CompraR$ 26,7115/10/2021AmericanoR$ 27,15ATMR$ 2,228 %R$ 0,44R$ 1,7836 %59.39 %0.08251-0.018380.05058
PETR4PETRJ268CompraR$ 26,9615/10/2021EuropeuR$ 27,15ATMR$ 2,017 %R$ 0,19R$ 1,8234 %57.32 %0.08734-0.017780.05115
PETR4PETRJ280CompraR$ 27,2115/10/2021AmericanoR$ 27,15ATMR$ 1,947 %R$ 0,00R$ 1,9435 %55.16 %0.08556-0.018290.05160
PETR4PETRJ273CompraR$ 27,7115/10/2021AmericanoR$ 27,15OTMR$ 1,726 %R$ 0,00R$ 1,7236 %50.94 %0.08585-0.018340.05202
PETR4PETRJ278CompraR$ 27,9615/10/2021EuropeuR$ 27,15OTMR$ 1,455 %R$ 0,00R$ 1,4532 %48.10 %0.09407-0.016810.05197
PETR4PETRJ290CompraR$ 28,2115/10/2021AmericanoR$ 27,15OTMR$ 1,325 %R$ 0,00R$ 1,3232 %45.65 %0.09526-0.016390.05172
PETR4PETRJ286CompraR$ 28,7115/10/2021AmericanoR$ 27,15OTMR$ 1,224 %R$ 0,00R$ 1,2234 %41.89 %0.08915-0.016760.05095
PETR4PETRJ288CompraR$ 28,9615/10/2021EuropeuR$ 27,15OTMR$ 1,104 %R$ 0,00R$ 1,1033 %39.48 %0.08964-0.016160.05021
PETR4PETRJ300CompraR$ 29,2115/10/2021AmericanoR$ 27,15OTMR$ 1,064 %R$ 0,00R$ 1,0634 %37.85 %0.08639-0.016270.04960
PETR4PETRJ310CompraR$ 30,2115/10/2021AmericanoR$ 27,15OTMR$ 0,913 %R$ 0,00R$ 0,9137 %32.12 %0.07511-0.016320.04671
PETR4PETRJ320CompraR$ 31,2115/10/2021AmericanoR$ 27,15OTMR$ 0,562 %R$ 0,00R$ 0,5633 %23.58 %0.07026-0.012440.04085
PETR4PETRJ330CompraR$ 32,2115/10/2021AmericanoR$ 27,15OTMR$ 0,351 %R$ 0,00R$ 0,3532 %16.76 %0.05969-0.009960.03270
Série J
Série V
15/10/2021
Vencimento
56 dias
Até o Vencimento
80 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ229CompraR$ 23,9615/10/2021EuropeuR$ 27,15ITMR$ 3,9214 %R$ 3,19R$ 0,7333 %81.76 %0.05927-0.012830.03570
PETR4PETRJ250CompraR$ 24,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5813 %R$ 2,94R$ 0,6430 %82.52 %0.06563-0.011810.03418
PETR4PETRJ238CompraR$ 24,7115/10/2021AmericanoR$ 27,15ITMR$ 3,9515 %R$ 2,44R$ 1,5145 %71.73 %0.05444-0.018830.04710
PETR4PETRJ249CompraR$ 24,9615/10/2021EuropeuR$ 27,15ITMR$ 4,0015 %R$ 2,19R$ 1,8153 %69.08 %0.05139-0.023740.04596
PETR4PETRJ260CompraR$ 25,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5013 %R$ 1,94R$ 1,5645 %69.03 %0.06014-0.020760.04599
PETR4PETRJ261CompraR$ 25,4615/10/2021EuropeuR$ 27,15ITMR$ 2,9511 %R$ 1,69R$ 1,2636 %69.62 %0.07395-0.017000.04601
PETR4PETRJ253CompraR$ 25,9615/10/2021EuropeuR$ 27,15ITMR$ 2,6010 %R$ 1,19R$ 1,4135 %65.79 %0.07973-0.017470.04790
PETR4PETRJ270CompraR$ 26,2115/10/2021AmericanoR$ 27,15ITMR$ 2,238 %R$ 0,94R$ 1,2930 %64.84 %0.09289-0.015420.04881
PETR4PETRJ266CompraR$ 26,7115/10/2021AmericanoR$ 27,15ATMR$ 2,228 %R$ 0,44R$ 1,7836 %59.39 %0.08251-0.018380.05058
PETR4PETRJ268CompraR$ 26,9615/10/2021EuropeuR$ 27,15ATMR$ 2,017 %R$ 0,19R$ 1,8234 %57.32 %0.08734-0.017780.05115
PETR4PETRJ280CompraR$ 27,2115/10/2021AmericanoR$ 27,15ATMR$ 1,947 %R$ 0,00R$ 1,9435 %55.16 %0.08556-0.018290.05160
PETR4PETRJ273CompraR$ 27,7115/10/2021AmericanoR$ 27,15OTMR$ 1,726 %R$ 0,00R$ 1,7236 %50.94 %0.08585-0.018340.05202
PETR4PETRJ278CompraR$ 27,9615/10/2021EuropeuR$ 27,15OTMR$ 1,455 %R$ 0,00R$ 1,4532 %48.10 %0.09407-0.016810.05197
PETR4PETRJ290CompraR$ 28,2115/10/2021AmericanoR$ 27,15OTMR$ 1,325 %R$ 0,00R$ 1,3232 %45.65 %0.09526-0.016390.05172
PETR4PETRJ286CompraR$ 28,7115/10/2021AmericanoR$ 27,15OTMR$ 1,224 %R$ 0,00R$ 1,2234 %41.89 %0.08915-0.016760.05095
PETR4PETRJ288CompraR$ 28,9615/10/2021EuropeuR$ 27,15OTMR$ 1,104 %R$ 0,00R$ 1,1033 %39.48 %0.08964-0.016160.05021
PETR4PETRJ300CompraR$ 29,2115/10/2021AmericanoR$ 27,15OTMR$ 1,064 %R$ 0,00R$ 1,0634 %37.85 %0.08639-0.016270.04960
PETR4PETRJ310CompraR$ 30,2115/10/2021AmericanoR$ 27,15OTMR$ 0,913 %R$ 0,00R$ 0,9137 %32.12 %0.07511-0.016320.04671
PETR4PETRJ320CompraR$ 31,2115/10/2021AmericanoR$ 27,15OTMR$ 0,562 %R$ 0,00R$ 0,5633 %23.58 %0.07026-0.012440.04085
PETR4PETRJ330CompraR$ 32,2115/10/2021AmericanoR$ 27,15OTMR$ 0,351 %R$ 0,00R$ 0,3532 %16.76 %0.05969-0.009960.03270
Série K
Série W
19/11/2021
Vencimento
79 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ229CompraR$ 23,9615/10/2021EuropeuR$ 27,15ITMR$ 3,9214 %R$ 3,19R$ 0,7333 %81.76 %0.05927-0.012830.03570
PETR4PETRJ250CompraR$ 24,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5813 %R$ 2,94R$ 0,6430 %82.52 %0.06563-0.011810.03418
PETR4PETRJ238CompraR$ 24,7115/10/2021AmericanoR$ 27,15ITMR$ 3,9515 %R$ 2,44R$ 1,5145 %71.73 %0.05444-0.018830.04710
PETR4PETRJ249CompraR$ 24,9615/10/2021EuropeuR$ 27,15ITMR$ 4,0015 %R$ 2,19R$ 1,8153 %69.08 %0.05139-0.023740.04596
PETR4PETRJ260CompraR$ 25,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5013 %R$ 1,94R$ 1,5645 %69.03 %0.06014-0.020760.04599
PETR4PETRJ261CompraR$ 25,4615/10/2021EuropeuR$ 27,15ITMR$ 2,9511 %R$ 1,69R$ 1,2636 %69.62 %0.07395-0.017000.04601
PETR4PETRJ253CompraR$ 25,9615/10/2021EuropeuR$ 27,15ITMR$ 2,6010 %R$ 1,19R$ 1,4135 %65.79 %0.07973-0.017470.04790
PETR4PETRJ270CompraR$ 26,2115/10/2021AmericanoR$ 27,15ITMR$ 2,238 %R$ 0,94R$ 1,2930 %64.84 %0.09289-0.015420.04881
PETR4PETRJ266CompraR$ 26,7115/10/2021AmericanoR$ 27,15ATMR$ 2,228 %R$ 0,44R$ 1,7836 %59.39 %0.08251-0.018380.05058
PETR4PETRJ268CompraR$ 26,9615/10/2021EuropeuR$ 27,15ATMR$ 2,017 %R$ 0,19R$ 1,8234 %57.32 %0.08734-0.017780.05115
PETR4PETRJ280CompraR$ 27,2115/10/2021AmericanoR$ 27,15ATMR$ 1,947 %R$ 0,00R$ 1,9435 %55.16 %0.08556-0.018290.05160
PETR4PETRJ273CompraR$ 27,7115/10/2021AmericanoR$ 27,15OTMR$ 1,726 %R$ 0,00R$ 1,7236 %50.94 %0.08585-0.018340.05202
PETR4PETRJ278CompraR$ 27,9615/10/2021EuropeuR$ 27,15OTMR$ 1,455 %R$ 0,00R$ 1,4532 %48.10 %0.09407-0.016810.05197
PETR4PETRJ290CompraR$ 28,2115/10/2021AmericanoR$ 27,15OTMR$ 1,325 %R$ 0,00R$ 1,3232 %45.65 %0.09526-0.016390.05172
PETR4PETRJ286CompraR$ 28,7115/10/2021AmericanoR$ 27,15OTMR$ 1,224 %R$ 0,00R$ 1,2234 %41.89 %0.08915-0.016760.05095
PETR4PETRJ288CompraR$ 28,9615/10/2021EuropeuR$ 27,15OTMR$ 1,104 %R$ 0,00R$ 1,1033 %39.48 %0.08964-0.016160.05021
PETR4PETRJ300CompraR$ 29,2115/10/2021AmericanoR$ 27,15OTMR$ 1,064 %R$ 0,00R$ 1,0634 %37.85 %0.08639-0.016270.04960
PETR4PETRJ310CompraR$ 30,2115/10/2021AmericanoR$ 27,15OTMR$ 0,913 %R$ 0,00R$ 0,9137 %32.12 %0.07511-0.016320.04671
PETR4PETRJ320CompraR$ 31,2115/10/2021AmericanoR$ 27,15OTMR$ 0,562 %R$ 0,00R$ 0,5633 %23.58 %0.07026-0.012440.04085
PETR4PETRJ330CompraR$ 32,2115/10/2021AmericanoR$ 27,15OTMR$ 0,351 %R$ 0,00R$ 0,3532 %16.76 %0.05969-0.009960.03270
Série L
Série X
17/12/2021
Vencimento
99 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ229CompraR$ 23,9615/10/2021EuropeuR$ 27,15ITMR$ 3,9214 %R$ 3,19R$ 0,7333 %81.76 %0.05927-0.012830.03570
PETR4PETRJ250CompraR$ 24,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5813 %R$ 2,94R$ 0,6430 %82.52 %0.06563-0.011810.03418
PETR4PETRJ238CompraR$ 24,7115/10/2021AmericanoR$ 27,15ITMR$ 3,9515 %R$ 2,44R$ 1,5145 %71.73 %0.05444-0.018830.04710
PETR4PETRJ249CompraR$ 24,9615/10/2021EuropeuR$ 27,15ITMR$ 4,0015 %R$ 2,19R$ 1,8153 %69.08 %0.05139-0.023740.04596
PETR4PETRJ260CompraR$ 25,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5013 %R$ 1,94R$ 1,5645 %69.03 %0.06014-0.020760.04599
PETR4PETRJ261CompraR$ 25,4615/10/2021EuropeuR$ 27,15ITMR$ 2,9511 %R$ 1,69R$ 1,2636 %69.62 %0.07395-0.017000.04601
PETR4PETRJ253CompraR$ 25,9615/10/2021EuropeuR$ 27,15ITMR$ 2,6010 %R$ 1,19R$ 1,4135 %65.79 %0.07973-0.017470.04790
PETR4PETRJ270CompraR$ 26,2115/10/2021AmericanoR$ 27,15ITMR$ 2,238 %R$ 0,94R$ 1,2930 %64.84 %0.09289-0.015420.04881
PETR4PETRJ266CompraR$ 26,7115/10/2021AmericanoR$ 27,15ATMR$ 2,228 %R$ 0,44R$ 1,7836 %59.39 %0.08251-0.018380.05058
PETR4PETRJ268CompraR$ 26,9615/10/2021EuropeuR$ 27,15ATMR$ 2,017 %R$ 0,19R$ 1,8234 %57.32 %0.08734-0.017780.05115
PETR4PETRJ280CompraR$ 27,2115/10/2021AmericanoR$ 27,15ATMR$ 1,947 %R$ 0,00R$ 1,9435 %55.16 %0.08556-0.018290.05160
PETR4PETRJ273CompraR$ 27,7115/10/2021AmericanoR$ 27,15OTMR$ 1,726 %R$ 0,00R$ 1,7236 %50.94 %0.08585-0.018340.05202
PETR4PETRJ278CompraR$ 27,9615/10/2021EuropeuR$ 27,15OTMR$ 1,455 %R$ 0,00R$ 1,4532 %48.10 %0.09407-0.016810.05197
PETR4PETRJ290CompraR$ 28,2115/10/2021AmericanoR$ 27,15OTMR$ 1,325 %R$ 0,00R$ 1,3232 %45.65 %0.09526-0.016390.05172
PETR4PETRJ286CompraR$ 28,7115/10/2021AmericanoR$ 27,15OTMR$ 1,224 %R$ 0,00R$ 1,2234 %41.89 %0.08915-0.016760.05095
PETR4PETRJ288CompraR$ 28,9615/10/2021EuropeuR$ 27,15OTMR$ 1,104 %R$ 0,00R$ 1,1033 %39.48 %0.08964-0.016160.05021
PETR4PETRJ300CompraR$ 29,2115/10/2021AmericanoR$ 27,15OTMR$ 1,064 %R$ 0,00R$ 1,0634 %37.85 %0.08639-0.016270.04960
PETR4PETRJ310CompraR$ 30,2115/10/2021AmericanoR$ 27,15OTMR$ 0,913 %R$ 0,00R$ 0,9137 %32.12 %0.07511-0.016320.04671
PETR4PETRJ320CompraR$ 31,2115/10/2021AmericanoR$ 27,15OTMR$ 0,562 %R$ 0,00R$ 0,5633 %23.58 %0.07026-0.012440.04085
PETR4PETRJ330CompraR$ 32,2115/10/2021AmericanoR$ 27,15OTMR$ 0,351 %R$ 0,00R$ 0,3532 %16.76 %0.05969-0.009960.03270
Série A
Série M
21/01/2022
Vencimento
121 dias
Até o Vencimento
178 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ229CompraR$ 23,9615/10/2021EuropeuR$ 27,15ITMR$ 3,9214 %R$ 3,19R$ 0,7333 %81.76 %0.05927-0.012830.03570
PETR4PETRJ250CompraR$ 24,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5813 %R$ 2,94R$ 0,6430 %82.52 %0.06563-0.011810.03418
PETR4PETRJ238CompraR$ 24,7115/10/2021AmericanoR$ 27,15ITMR$ 3,9515 %R$ 2,44R$ 1,5145 %71.73 %0.05444-0.018830.04710
PETR4PETRJ249CompraR$ 24,9615/10/2021EuropeuR$ 27,15ITMR$ 4,0015 %R$ 2,19R$ 1,8153 %69.08 %0.05139-0.023740.04596
PETR4PETRJ260CompraR$ 25,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5013 %R$ 1,94R$ 1,5645 %69.03 %0.06014-0.020760.04599
PETR4PETRJ261CompraR$ 25,4615/10/2021EuropeuR$ 27,15ITMR$ 2,9511 %R$ 1,69R$ 1,2636 %69.62 %0.07395-0.017000.04601
PETR4PETRJ253CompraR$ 25,9615/10/2021EuropeuR$ 27,15ITMR$ 2,6010 %R$ 1,19R$ 1,4135 %65.79 %0.07973-0.017470.04790
PETR4PETRJ270CompraR$ 26,2115/10/2021AmericanoR$ 27,15ITMR$ 2,238 %R$ 0,94R$ 1,2930 %64.84 %0.09289-0.015420.04881
PETR4PETRJ266CompraR$ 26,7115/10/2021AmericanoR$ 27,15ATMR$ 2,228 %R$ 0,44R$ 1,7836 %59.39 %0.08251-0.018380.05058
PETR4PETRJ268CompraR$ 26,9615/10/2021EuropeuR$ 27,15ATMR$ 2,017 %R$ 0,19R$ 1,8234 %57.32 %0.08734-0.017780.05115
PETR4PETRJ280CompraR$ 27,2115/10/2021AmericanoR$ 27,15ATMR$ 1,947 %R$ 0,00R$ 1,9435 %55.16 %0.08556-0.018290.05160
PETR4PETRJ273CompraR$ 27,7115/10/2021AmericanoR$ 27,15OTMR$ 1,726 %R$ 0,00R$ 1,7236 %50.94 %0.08585-0.018340.05202
PETR4PETRJ278CompraR$ 27,9615/10/2021EuropeuR$ 27,15OTMR$ 1,455 %R$ 0,00R$ 1,4532 %48.10 %0.09407-0.016810.05197
PETR4PETRJ290CompraR$ 28,2115/10/2021AmericanoR$ 27,15OTMR$ 1,325 %R$ 0,00R$ 1,3232 %45.65 %0.09526-0.016390.05172
PETR4PETRJ286CompraR$ 28,7115/10/2021AmericanoR$ 27,15OTMR$ 1,224 %R$ 0,00R$ 1,2234 %41.89 %0.08915-0.016760.05095
PETR4PETRJ288CompraR$ 28,9615/10/2021EuropeuR$ 27,15OTMR$ 1,104 %R$ 0,00R$ 1,1033 %39.48 %0.08964-0.016160.05021
PETR4PETRJ300CompraR$ 29,2115/10/2021AmericanoR$ 27,15OTMR$ 1,064 %R$ 0,00R$ 1,0634 %37.85 %0.08639-0.016270.04960
PETR4PETRJ310CompraR$ 30,2115/10/2021AmericanoR$ 27,15OTMR$ 0,913 %R$ 0,00R$ 0,9137 %32.12 %0.07511-0.016320.04671
PETR4PETRJ320CompraR$ 31,2115/10/2021AmericanoR$ 27,15OTMR$ 0,562 %R$ 0,00R$ 0,5633 %23.58 %0.07026-0.012440.04085
PETR4PETRJ330CompraR$ 32,2115/10/2021AmericanoR$ 27,15OTMR$ 0,351 %R$ 0,00R$ 0,3532 %16.76 %0.05969-0.009960.03270
Série B
Série N
18/02/2022
Vencimento
140 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ229CompraR$ 23,9615/10/2021EuropeuR$ 27,15ITMR$ 3,9214 %R$ 3,19R$ 0,7333 %81.76 %0.05927-0.012830.03570
PETR4PETRJ250CompraR$ 24,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5813 %R$ 2,94R$ 0,6430 %82.52 %0.06563-0.011810.03418
PETR4PETRJ238CompraR$ 24,7115/10/2021AmericanoR$ 27,15ITMR$ 3,9515 %R$ 2,44R$ 1,5145 %71.73 %0.05444-0.018830.04710
PETR4PETRJ249CompraR$ 24,9615/10/2021EuropeuR$ 27,15ITMR$ 4,0015 %R$ 2,19R$ 1,8153 %69.08 %0.05139-0.023740.04596
PETR4PETRJ260CompraR$ 25,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5013 %R$ 1,94R$ 1,5645 %69.03 %0.06014-0.020760.04599
PETR4PETRJ261CompraR$ 25,4615/10/2021EuropeuR$ 27,15ITMR$ 2,9511 %R$ 1,69R$ 1,2636 %69.62 %0.07395-0.017000.04601
PETR4PETRJ253CompraR$ 25,9615/10/2021EuropeuR$ 27,15ITMR$ 2,6010 %R$ 1,19R$ 1,4135 %65.79 %0.07973-0.017470.04790
PETR4PETRJ270CompraR$ 26,2115/10/2021AmericanoR$ 27,15ITMR$ 2,238 %R$ 0,94R$ 1,2930 %64.84 %0.09289-0.015420.04881
PETR4PETRJ266CompraR$ 26,7115/10/2021AmericanoR$ 27,15ATMR$ 2,228 %R$ 0,44R$ 1,7836 %59.39 %0.08251-0.018380.05058
PETR4PETRJ268CompraR$ 26,9615/10/2021EuropeuR$ 27,15ATMR$ 2,017 %R$ 0,19R$ 1,8234 %57.32 %0.08734-0.017780.05115
PETR4PETRJ280CompraR$ 27,2115/10/2021AmericanoR$ 27,15ATMR$ 1,947 %R$ 0,00R$ 1,9435 %55.16 %0.08556-0.018290.05160
PETR4PETRJ273CompraR$ 27,7115/10/2021AmericanoR$ 27,15OTMR$ 1,726 %R$ 0,00R$ 1,7236 %50.94 %0.08585-0.018340.05202
PETR4PETRJ278CompraR$ 27,9615/10/2021EuropeuR$ 27,15OTMR$ 1,455 %R$ 0,00R$ 1,4532 %48.10 %0.09407-0.016810.05197
PETR4PETRJ290CompraR$ 28,2115/10/2021AmericanoR$ 27,15OTMR$ 1,325 %R$ 0,00R$ 1,3232 %45.65 %0.09526-0.016390.05172
PETR4PETRJ286CompraR$ 28,7115/10/2021AmericanoR$ 27,15OTMR$ 1,224 %R$ 0,00R$ 1,2234 %41.89 %0.08915-0.016760.05095
PETR4PETRJ288CompraR$ 28,9615/10/2021EuropeuR$ 27,15OTMR$ 1,104 %R$ 0,00R$ 1,1033 %39.48 %0.08964-0.016160.05021
PETR4PETRJ300CompraR$ 29,2115/10/2021AmericanoR$ 27,15OTMR$ 1,064 %R$ 0,00R$ 1,0634 %37.85 %0.08639-0.016270.04960
PETR4PETRJ310CompraR$ 30,2115/10/2021AmericanoR$ 27,15OTMR$ 0,913 %R$ 0,00R$ 0,9137 %32.12 %0.07511-0.016320.04671
PETR4PETRJ320CompraR$ 31,2115/10/2021AmericanoR$ 27,15OTMR$ 0,562 %R$ 0,00R$ 0,5633 %23.58 %0.07026-0.012440.04085
PETR4PETRJ330CompraR$ 32,2115/10/2021AmericanoR$ 27,15OTMR$ 0,351 %R$ 0,00R$ 0,3532 %16.76 %0.05969-0.009960.03270
Série C
Série O
18/03/2022
Vencimento
158 dias
Até o Vencimento
234 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ229CompraR$ 23,9615/10/2021EuropeuR$ 27,15ITMR$ 3,9214 %R$ 3,19R$ 0,7333 %81.76 %0.05927-0.012830.03570
PETR4PETRJ250CompraR$ 24,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5813 %R$ 2,94R$ 0,6430 %82.52 %0.06563-0.011810.03418
PETR4PETRJ238CompraR$ 24,7115/10/2021AmericanoR$ 27,15ITMR$ 3,9515 %R$ 2,44R$ 1,5145 %71.73 %0.05444-0.018830.04710
PETR4PETRJ249CompraR$ 24,9615/10/2021EuropeuR$ 27,15ITMR$ 4,0015 %R$ 2,19R$ 1,8153 %69.08 %0.05139-0.023740.04596
PETR4PETRJ260CompraR$ 25,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5013 %R$ 1,94R$ 1,5645 %69.03 %0.06014-0.020760.04599
PETR4PETRJ261CompraR$ 25,4615/10/2021EuropeuR$ 27,15ITMR$ 2,9511 %R$ 1,69R$ 1,2636 %69.62 %0.07395-0.017000.04601
PETR4PETRJ253CompraR$ 25,9615/10/2021EuropeuR$ 27,15ITMR$ 2,6010 %R$ 1,19R$ 1,4135 %65.79 %0.07973-0.017470.04790
PETR4PETRJ270CompraR$ 26,2115/10/2021AmericanoR$ 27,15ITMR$ 2,238 %R$ 0,94R$ 1,2930 %64.84 %0.09289-0.015420.04881
PETR4PETRJ266CompraR$ 26,7115/10/2021AmericanoR$ 27,15ATMR$ 2,228 %R$ 0,44R$ 1,7836 %59.39 %0.08251-0.018380.05058
PETR4PETRJ268CompraR$ 26,9615/10/2021EuropeuR$ 27,15ATMR$ 2,017 %R$ 0,19R$ 1,8234 %57.32 %0.08734-0.017780.05115
PETR4PETRJ280CompraR$ 27,2115/10/2021AmericanoR$ 27,15ATMR$ 1,947 %R$ 0,00R$ 1,9435 %55.16 %0.08556-0.018290.05160
PETR4PETRJ273CompraR$ 27,7115/10/2021AmericanoR$ 27,15OTMR$ 1,726 %R$ 0,00R$ 1,7236 %50.94 %0.08585-0.018340.05202
PETR4PETRJ278CompraR$ 27,9615/10/2021EuropeuR$ 27,15OTMR$ 1,455 %R$ 0,00R$ 1,4532 %48.10 %0.09407-0.016810.05197
PETR4PETRJ290CompraR$ 28,2115/10/2021AmericanoR$ 27,15OTMR$ 1,325 %R$ 0,00R$ 1,3232 %45.65 %0.09526-0.016390.05172
PETR4PETRJ286CompraR$ 28,7115/10/2021AmericanoR$ 27,15OTMR$ 1,224 %R$ 0,00R$ 1,2234 %41.89 %0.08915-0.016760.05095
PETR4PETRJ288CompraR$ 28,9615/10/2021EuropeuR$ 27,15OTMR$ 1,104 %R$ 0,00R$ 1,1033 %39.48 %0.08964-0.016160.05021
PETR4PETRJ300CompraR$ 29,2115/10/2021AmericanoR$ 27,15OTMR$ 1,064 %R$ 0,00R$ 1,0634 %37.85 %0.08639-0.016270.04960
PETR4PETRJ310CompraR$ 30,2115/10/2021AmericanoR$ 27,15OTMR$ 0,913 %R$ 0,00R$ 0,9137 %32.12 %0.07511-0.016320.04671
PETR4PETRJ320CompraR$ 31,2115/10/2021AmericanoR$ 27,15OTMR$ 0,562 %R$ 0,00R$ 0,5633 %23.58 %0.07026-0.012440.04085
PETR4PETRJ330CompraR$ 32,2115/10/2021AmericanoR$ 27,15OTMR$ 0,351 %R$ 0,00R$ 0,3532 %16.76 %0.05969-0.009960.03270
Série D
Série P
14/04/2022
Vencimento
177 dias
Até o Vencimento
261 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ229CompraR$ 23,9615/10/2021EuropeuR$ 27,15ITMR$ 3,9214 %R$ 3,19R$ 0,7333 %81.76 %0.05927-0.012830.03570
PETR4PETRJ250CompraR$ 24,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5813 %R$ 2,94R$ 0,6430 %82.52 %0.06563-0.011810.03418
PETR4PETRJ238CompraR$ 24,7115/10/2021AmericanoR$ 27,15ITMR$ 3,9515 %R$ 2,44R$ 1,5145 %71.73 %0.05444-0.018830.04710
PETR4PETRJ249CompraR$ 24,9615/10/2021EuropeuR$ 27,15ITMR$ 4,0015 %R$ 2,19R$ 1,8153 %69.08 %0.05139-0.023740.04596
PETR4PETRJ260CompraR$ 25,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5013 %R$ 1,94R$ 1,5645 %69.03 %0.06014-0.020760.04599
PETR4PETRJ261CompraR$ 25,4615/10/2021EuropeuR$ 27,15ITMR$ 2,9511 %R$ 1,69R$ 1,2636 %69.62 %0.07395-0.017000.04601
PETR4PETRJ253CompraR$ 25,9615/10/2021EuropeuR$ 27,15ITMR$ 2,6010 %R$ 1,19R$ 1,4135 %65.79 %0.07973-0.017470.04790
PETR4PETRJ270CompraR$ 26,2115/10/2021AmericanoR$ 27,15ITMR$ 2,238 %R$ 0,94R$ 1,2930 %64.84 %0.09289-0.015420.04881
PETR4PETRJ266CompraR$ 26,7115/10/2021AmericanoR$ 27,15ATMR$ 2,228 %R$ 0,44R$ 1,7836 %59.39 %0.08251-0.018380.05058
PETR4PETRJ268CompraR$ 26,9615/10/2021EuropeuR$ 27,15ATMR$ 2,017 %R$ 0,19R$ 1,8234 %57.32 %0.08734-0.017780.05115
PETR4PETRJ280CompraR$ 27,2115/10/2021AmericanoR$ 27,15ATMR$ 1,947 %R$ 0,00R$ 1,9435 %55.16 %0.08556-0.018290.05160
PETR4PETRJ273CompraR$ 27,7115/10/2021AmericanoR$ 27,15OTMR$ 1,726 %R$ 0,00R$ 1,7236 %50.94 %0.08585-0.018340.05202
PETR4PETRJ278CompraR$ 27,9615/10/2021EuropeuR$ 27,15OTMR$ 1,455 %R$ 0,00R$ 1,4532 %48.10 %0.09407-0.016810.05197
PETR4PETRJ290CompraR$ 28,2115/10/2021AmericanoR$ 27,15OTMR$ 1,325 %R$ 0,00R$ 1,3232 %45.65 %0.09526-0.016390.05172
PETR4PETRJ286CompraR$ 28,7115/10/2021AmericanoR$ 27,15OTMR$ 1,224 %R$ 0,00R$ 1,2234 %41.89 %0.08915-0.016760.05095
PETR4PETRJ288CompraR$ 28,9615/10/2021EuropeuR$ 27,15OTMR$ 1,104 %R$ 0,00R$ 1,1033 %39.48 %0.08964-0.016160.05021
PETR4PETRJ300CompraR$ 29,2115/10/2021AmericanoR$ 27,15OTMR$ 1,064 %R$ 0,00R$ 1,0634 %37.85 %0.08639-0.016270.04960
PETR4PETRJ310CompraR$ 30,2115/10/2021AmericanoR$ 27,15OTMR$ 0,913 %R$ 0,00R$ 0,9137 %32.12 %0.07511-0.016320.04671
PETR4PETRJ320CompraR$ 31,2115/10/2021AmericanoR$ 27,15OTMR$ 0,562 %R$ 0,00R$ 0,5633 %23.58 %0.07026-0.012440.04085
PETR4PETRJ330CompraR$ 32,2115/10/2021AmericanoR$ 27,15OTMR$ 0,351 %R$ 0,00R$ 0,3532 %16.76 %0.05969-0.009960.03270
Série E
Série Q
20/05/2022
Vencimento
201 dias
Até o Vencimento
297 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ229CompraR$ 23,9615/10/2021EuropeuR$ 27,15ITMR$ 3,9214 %R$ 3,19R$ 0,7333 %81.76 %0.05927-0.012830.03570
PETR4PETRJ250CompraR$ 24,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5813 %R$ 2,94R$ 0,6430 %82.52 %0.06563-0.011810.03418
PETR4PETRJ238CompraR$ 24,7115/10/2021AmericanoR$ 27,15ITMR$ 3,9515 %R$ 2,44R$ 1,5145 %71.73 %0.05444-0.018830.04710
PETR4PETRJ249CompraR$ 24,9615/10/2021EuropeuR$ 27,15ITMR$ 4,0015 %R$ 2,19R$ 1,8153 %69.08 %0.05139-0.023740.04596
PETR4PETRJ260CompraR$ 25,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5013 %R$ 1,94R$ 1,5645 %69.03 %0.06014-0.020760.04599
PETR4PETRJ261CompraR$ 25,4615/10/2021EuropeuR$ 27,15ITMR$ 2,9511 %R$ 1,69R$ 1,2636 %69.62 %0.07395-0.017000.04601
PETR4PETRJ253CompraR$ 25,9615/10/2021EuropeuR$ 27,15ITMR$ 2,6010 %R$ 1,19R$ 1,4135 %65.79 %0.07973-0.017470.04790
PETR4PETRJ270CompraR$ 26,2115/10/2021AmericanoR$ 27,15ITMR$ 2,238 %R$ 0,94R$ 1,2930 %64.84 %0.09289-0.015420.04881
PETR4PETRJ266CompraR$ 26,7115/10/2021AmericanoR$ 27,15ATMR$ 2,228 %R$ 0,44R$ 1,7836 %59.39 %0.08251-0.018380.05058
PETR4PETRJ268CompraR$ 26,9615/10/2021EuropeuR$ 27,15ATMR$ 2,017 %R$ 0,19R$ 1,8234 %57.32 %0.08734-0.017780.05115
PETR4PETRJ280CompraR$ 27,2115/10/2021AmericanoR$ 27,15ATMR$ 1,947 %R$ 0,00R$ 1,9435 %55.16 %0.08556-0.018290.05160
PETR4PETRJ273CompraR$ 27,7115/10/2021AmericanoR$ 27,15OTMR$ 1,726 %R$ 0,00R$ 1,7236 %50.94 %0.08585-0.018340.05202
PETR4PETRJ278CompraR$ 27,9615/10/2021EuropeuR$ 27,15OTMR$ 1,455 %R$ 0,00R$ 1,4532 %48.10 %0.09407-0.016810.05197
PETR4PETRJ290CompraR$ 28,2115/10/2021AmericanoR$ 27,15OTMR$ 1,325 %R$ 0,00R$ 1,3232 %45.65 %0.09526-0.016390.05172
PETR4PETRJ286CompraR$ 28,7115/10/2021AmericanoR$ 27,15OTMR$ 1,224 %R$ 0,00R$ 1,2234 %41.89 %0.08915-0.016760.05095
PETR4PETRJ288CompraR$ 28,9615/10/2021EuropeuR$ 27,15OTMR$ 1,104 %R$ 0,00R$ 1,1033 %39.48 %0.08964-0.016160.05021
PETR4PETRJ300CompraR$ 29,2115/10/2021AmericanoR$ 27,15OTMR$ 1,064 %R$ 0,00R$ 1,0634 %37.85 %0.08639-0.016270.04960
PETR4PETRJ310CompraR$ 30,2115/10/2021AmericanoR$ 27,15OTMR$ 0,913 %R$ 0,00R$ 0,9137 %32.12 %0.07511-0.016320.04671
PETR4PETRJ320CompraR$ 31,2115/10/2021AmericanoR$ 27,15OTMR$ 0,562 %R$ 0,00R$ 0,5633 %23.58 %0.07026-0.012440.04085
PETR4PETRJ330CompraR$ 32,2115/10/2021AmericanoR$ 27,15OTMR$ 0,351 %R$ 0,00R$ 0,3532 %16.76 %0.05969-0.009960.03270
Série F
Série R
17/06/2022
Vencimento
220 dias
Até o Vencimento
325 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ229CompraR$ 23,9615/10/2021EuropeuR$ 27,15ITMR$ 3,9214 %R$ 3,19R$ 0,7333 %81.76 %0.05927-0.012830.03570
PETR4PETRJ250CompraR$ 24,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5813 %R$ 2,94R$ 0,6430 %82.52 %0.06563-0.011810.03418
PETR4PETRJ238CompraR$ 24,7115/10/2021AmericanoR$ 27,15ITMR$ 3,9515 %R$ 2,44R$ 1,5145 %71.73 %0.05444-0.018830.04710
PETR4PETRJ249CompraR$ 24,9615/10/2021EuropeuR$ 27,15ITMR$ 4,0015 %R$ 2,19R$ 1,8153 %69.08 %0.05139-0.023740.04596
PETR4PETRJ260CompraR$ 25,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5013 %R$ 1,94R$ 1,5645 %69.03 %0.06014-0.020760.04599
PETR4PETRJ261CompraR$ 25,4615/10/2021EuropeuR$ 27,15ITMR$ 2,9511 %R$ 1,69R$ 1,2636 %69.62 %0.07395-0.017000.04601
PETR4PETRJ253CompraR$ 25,9615/10/2021EuropeuR$ 27,15ITMR$ 2,6010 %R$ 1,19R$ 1,4135 %65.79 %0.07973-0.017470.04790
PETR4PETRJ270CompraR$ 26,2115/10/2021AmericanoR$ 27,15ITMR$ 2,238 %R$ 0,94R$ 1,2930 %64.84 %0.09289-0.015420.04881
PETR4PETRJ266CompraR$ 26,7115/10/2021AmericanoR$ 27,15ATMR$ 2,228 %R$ 0,44R$ 1,7836 %59.39 %0.08251-0.018380.05058
PETR4PETRJ268CompraR$ 26,9615/10/2021EuropeuR$ 27,15ATMR$ 2,017 %R$ 0,19R$ 1,8234 %57.32 %0.08734-0.017780.05115
PETR4PETRJ280CompraR$ 27,2115/10/2021AmericanoR$ 27,15ATMR$ 1,947 %R$ 0,00R$ 1,9435 %55.16 %0.08556-0.018290.05160
PETR4PETRJ273CompraR$ 27,7115/10/2021AmericanoR$ 27,15OTMR$ 1,726 %R$ 0,00R$ 1,7236 %50.94 %0.08585-0.018340.05202
PETR4PETRJ278CompraR$ 27,9615/10/2021EuropeuR$ 27,15OTMR$ 1,455 %R$ 0,00R$ 1,4532 %48.10 %0.09407-0.016810.05197
PETR4PETRJ290CompraR$ 28,2115/10/2021AmericanoR$ 27,15OTMR$ 1,325 %R$ 0,00R$ 1,3232 %45.65 %0.09526-0.016390.05172
PETR4PETRJ286CompraR$ 28,7115/10/2021AmericanoR$ 27,15OTMR$ 1,224 %R$ 0,00R$ 1,2234 %41.89 %0.08915-0.016760.05095
PETR4PETRJ288CompraR$ 28,9615/10/2021EuropeuR$ 27,15OTMR$ 1,104 %R$ 0,00R$ 1,1033 %39.48 %0.08964-0.016160.05021
PETR4PETRJ300CompraR$ 29,2115/10/2021AmericanoR$ 27,15OTMR$ 1,064 %R$ 0,00R$ 1,0634 %37.85 %0.08639-0.016270.04960
PETR4PETRJ310CompraR$ 30,2115/10/2021AmericanoR$ 27,15OTMR$ 0,913 %R$ 0,00R$ 0,9137 %32.12 %0.07511-0.016320.04671
PETR4PETRJ320CompraR$ 31,2115/10/2021AmericanoR$ 27,15OTMR$ 0,562 %R$ 0,00R$ 0,5633 %23.58 %0.07026-0.012440.04085
PETR4PETRJ330CompraR$ 32,2115/10/2021AmericanoR$ 27,15OTMR$ 0,351 %R$ 0,00R$ 0,3532 %16.76 %0.05969-0.009960.03270
Série G
Série S
15/07/2022
Vencimento
240 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ229CompraR$ 23,9615/10/2021EuropeuR$ 27,15ITMR$ 3,9214 %R$ 3,19R$ 0,7333 %81.76 %0.05927-0.012830.03570
PETR4PETRJ250CompraR$ 24,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5813 %R$ 2,94R$ 0,6430 %82.52 %0.06563-0.011810.03418
PETR4PETRJ238CompraR$ 24,7115/10/2021AmericanoR$ 27,15ITMR$ 3,9515 %R$ 2,44R$ 1,5145 %71.73 %0.05444-0.018830.04710
PETR4PETRJ249CompraR$ 24,9615/10/2021EuropeuR$ 27,15ITMR$ 4,0015 %R$ 2,19R$ 1,8153 %69.08 %0.05139-0.023740.04596
PETR4PETRJ260CompraR$ 25,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5013 %R$ 1,94R$ 1,5645 %69.03 %0.06014-0.020760.04599
PETR4PETRJ261CompraR$ 25,4615/10/2021EuropeuR$ 27,15ITMR$ 2,9511 %R$ 1,69R$ 1,2636 %69.62 %0.07395-0.017000.04601
PETR4PETRJ253CompraR$ 25,9615/10/2021EuropeuR$ 27,15ITMR$ 2,6010 %R$ 1,19R$ 1,4135 %65.79 %0.07973-0.017470.04790
PETR4PETRJ270CompraR$ 26,2115/10/2021AmericanoR$ 27,15ITMR$ 2,238 %R$ 0,94R$ 1,2930 %64.84 %0.09289-0.015420.04881
PETR4PETRJ266CompraR$ 26,7115/10/2021AmericanoR$ 27,15ATMR$ 2,228 %R$ 0,44R$ 1,7836 %59.39 %0.08251-0.018380.05058
PETR4PETRJ268CompraR$ 26,9615/10/2021EuropeuR$ 27,15ATMR$ 2,017 %R$ 0,19R$ 1,8234 %57.32 %0.08734-0.017780.05115
PETR4PETRJ280CompraR$ 27,2115/10/2021AmericanoR$ 27,15ATMR$ 1,947 %R$ 0,00R$ 1,9435 %55.16 %0.08556-0.018290.05160
PETR4PETRJ273CompraR$ 27,7115/10/2021AmericanoR$ 27,15OTMR$ 1,726 %R$ 0,00R$ 1,7236 %50.94 %0.08585-0.018340.05202
PETR4PETRJ278CompraR$ 27,9615/10/2021EuropeuR$ 27,15OTMR$ 1,455 %R$ 0,00R$ 1,4532 %48.10 %0.09407-0.016810.05197
PETR4PETRJ290CompraR$ 28,2115/10/2021AmericanoR$ 27,15OTMR$ 1,325 %R$ 0,00R$ 1,3232 %45.65 %0.09526-0.016390.05172
PETR4PETRJ286CompraR$ 28,7115/10/2021AmericanoR$ 27,15OTMR$ 1,224 %R$ 0,00R$ 1,2234 %41.89 %0.08915-0.016760.05095
PETR4PETRJ288CompraR$ 28,9615/10/2021EuropeuR$ 27,15OTMR$ 1,104 %R$ 0,00R$ 1,1033 %39.48 %0.08964-0.016160.05021
PETR4PETRJ300CompraR$ 29,2115/10/2021AmericanoR$ 27,15OTMR$ 1,064 %R$ 0,00R$ 1,0634 %37.85 %0.08639-0.016270.04960
PETR4PETRJ310CompraR$ 30,2115/10/2021AmericanoR$ 27,15OTMR$ 0,913 %R$ 0,00R$ 0,9137 %32.12 %0.07511-0.016320.04671
PETR4PETRJ320CompraR$ 31,2115/10/2021AmericanoR$ 27,15OTMR$ 0,562 %R$ 0,00R$ 0,5633 %23.58 %0.07026-0.012440.04085
PETR4PETRJ330CompraR$ 32,2115/10/2021AmericanoR$ 27,15OTMR$ 0,351 %R$ 0,00R$ 0,3532 %16.76 %0.05969-0.009960.03270
Série H
Série T
19/08/2022
Vencimento
265 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ229CompraR$ 23,9615/10/2021EuropeuR$ 27,15ITMR$ 3,9214 %R$ 3,19R$ 0,7333 %81.76 %0.05927-0.012830.03570
PETR4PETRJ250CompraR$ 24,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5813 %R$ 2,94R$ 0,6430 %82.52 %0.06563-0.011810.03418
PETR4PETRJ238CompraR$ 24,7115/10/2021AmericanoR$ 27,15ITMR$ 3,9515 %R$ 2,44R$ 1,5145 %71.73 %0.05444-0.018830.04710
PETR4PETRJ249CompraR$ 24,9615/10/2021EuropeuR$ 27,15ITMR$ 4,0015 %R$ 2,19R$ 1,8153 %69.08 %0.05139-0.023740.04596
PETR4PETRJ260CompraR$ 25,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5013 %R$ 1,94R$ 1,5645 %69.03 %0.06014-0.020760.04599
PETR4PETRJ261CompraR$ 25,4615/10/2021EuropeuR$ 27,15ITMR$ 2,9511 %R$ 1,69R$ 1,2636 %69.62 %0.07395-0.017000.04601
PETR4PETRJ253CompraR$ 25,9615/10/2021EuropeuR$ 27,15ITMR$ 2,6010 %R$ 1,19R$ 1,4135 %65.79 %0.07973-0.017470.04790
PETR4PETRJ270CompraR$ 26,2115/10/2021AmericanoR$ 27,15ITMR$ 2,238 %R$ 0,94R$ 1,2930 %64.84 %0.09289-0.015420.04881
PETR4PETRJ266CompraR$ 26,7115/10/2021AmericanoR$ 27,15ATMR$ 2,228 %R$ 0,44R$ 1,7836 %59.39 %0.08251-0.018380.05058
PETR4PETRJ268CompraR$ 26,9615/10/2021EuropeuR$ 27,15ATMR$ 2,017 %R$ 0,19R$ 1,8234 %57.32 %0.08734-0.017780.05115
PETR4PETRJ280CompraR$ 27,2115/10/2021AmericanoR$ 27,15ATMR$ 1,947 %R$ 0,00R$ 1,9435 %55.16 %0.08556-0.018290.05160
PETR4PETRJ273CompraR$ 27,7115/10/2021AmericanoR$ 27,15OTMR$ 1,726 %R$ 0,00R$ 1,7236 %50.94 %0.08585-0.018340.05202
PETR4PETRJ278CompraR$ 27,9615/10/2021EuropeuR$ 27,15OTMR$ 1,455 %R$ 0,00R$ 1,4532 %48.10 %0.09407-0.016810.05197
PETR4PETRJ290CompraR$ 28,2115/10/2021AmericanoR$ 27,15OTMR$ 1,325 %R$ 0,00R$ 1,3232 %45.65 %0.09526-0.016390.05172
PETR4PETRJ286CompraR$ 28,7115/10/2021AmericanoR$ 27,15OTMR$ 1,224 %R$ 0,00R$ 1,2234 %41.89 %0.08915-0.016760.05095
PETR4PETRJ288CompraR$ 28,9615/10/2021EuropeuR$ 27,15OTMR$ 1,104 %R$ 0,00R$ 1,1033 %39.48 %0.08964-0.016160.05021
PETR4PETRJ300CompraR$ 29,2115/10/2021AmericanoR$ 27,15OTMR$ 1,064 %R$ 0,00R$ 1,0634 %37.85 %0.08639-0.016270.04960
PETR4PETRJ310CompraR$ 30,2115/10/2021AmericanoR$ 27,15OTMR$ 0,913 %R$ 0,00R$ 0,9137 %32.12 %0.07511-0.016320.04671
PETR4PETRJ320CompraR$ 31,2115/10/2021AmericanoR$ 27,15OTMR$ 0,562 %R$ 0,00R$ 0,5633 %23.58 %0.07026-0.012440.04085
PETR4PETRJ330CompraR$ 32,2115/10/2021AmericanoR$ 27,15OTMR$ 0,351 %R$ 0,00R$ 0,3532 %16.76 %0.05969-0.009960.03270
Série I
Série U
16/09/2022
Vencimento
284 dias
Até o Vencimento
416 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ229CompraR$ 23,9615/10/2021EuropeuR$ 27,15ITMR$ 3,9214 %R$ 3,19R$ 0,7333 %81.76 %0.05927-0.012830.03570
PETR4PETRJ250CompraR$ 24,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5813 %R$ 2,94R$ 0,6430 %82.52 %0.06563-0.011810.03418
PETR4PETRJ238CompraR$ 24,7115/10/2021AmericanoR$ 27,15ITMR$ 3,9515 %R$ 2,44R$ 1,5145 %71.73 %0.05444-0.018830.04710
PETR4PETRJ249CompraR$ 24,9615/10/2021EuropeuR$ 27,15ITMR$ 4,0015 %R$ 2,19R$ 1,8153 %69.08 %0.05139-0.023740.04596
PETR4PETRJ260CompraR$ 25,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5013 %R$ 1,94R$ 1,5645 %69.03 %0.06014-0.020760.04599
PETR4PETRJ261CompraR$ 25,4615/10/2021EuropeuR$ 27,15ITMR$ 2,9511 %R$ 1,69R$ 1,2636 %69.62 %0.07395-0.017000.04601
PETR4PETRJ253CompraR$ 25,9615/10/2021EuropeuR$ 27,15ITMR$ 2,6010 %R$ 1,19R$ 1,4135 %65.79 %0.07973-0.017470.04790
PETR4PETRJ270CompraR$ 26,2115/10/2021AmericanoR$ 27,15ITMR$ 2,238 %R$ 0,94R$ 1,2930 %64.84 %0.09289-0.015420.04881
PETR4PETRJ266CompraR$ 26,7115/10/2021AmericanoR$ 27,15ATMR$ 2,228 %R$ 0,44R$ 1,7836 %59.39 %0.08251-0.018380.05058
PETR4PETRJ268CompraR$ 26,9615/10/2021EuropeuR$ 27,15ATMR$ 2,017 %R$ 0,19R$ 1,8234 %57.32 %0.08734-0.017780.05115
PETR4PETRJ280CompraR$ 27,2115/10/2021AmericanoR$ 27,15ATMR$ 1,947 %R$ 0,00R$ 1,9435 %55.16 %0.08556-0.018290.05160
PETR4PETRJ273CompraR$ 27,7115/10/2021AmericanoR$ 27,15OTMR$ 1,726 %R$ 0,00R$ 1,7236 %50.94 %0.08585-0.018340.05202
PETR4PETRJ278CompraR$ 27,9615/10/2021EuropeuR$ 27,15OTMR$ 1,455 %R$ 0,00R$ 1,4532 %48.10 %0.09407-0.016810.05197
PETR4PETRJ290CompraR$ 28,2115/10/2021AmericanoR$ 27,15OTMR$ 1,325 %R$ 0,00R$ 1,3232 %45.65 %0.09526-0.016390.05172
PETR4PETRJ286CompraR$ 28,7115/10/2021AmericanoR$ 27,15OTMR$ 1,224 %R$ 0,00R$ 1,2234 %41.89 %0.08915-0.016760.05095
PETR4PETRJ288CompraR$ 28,9615/10/2021EuropeuR$ 27,15OTMR$ 1,104 %R$ 0,00R$ 1,1033 %39.48 %0.08964-0.016160.05021
PETR4PETRJ300CompraR$ 29,2115/10/2021AmericanoR$ 27,15OTMR$ 1,064 %R$ 0,00R$ 1,0634 %37.85 %0.08639-0.016270.04960
PETR4PETRJ310CompraR$ 30,2115/10/2021AmericanoR$ 27,15OTMR$ 0,913 %R$ 0,00R$ 0,9137 %32.12 %0.07511-0.016320.04671
PETR4PETRJ320CompraR$ 31,2115/10/2021AmericanoR$ 27,15OTMR$ 0,562 %R$ 0,00R$ 0,5633 %23.58 %0.07026-0.012440.04085
PETR4PETRJ330CompraR$ 32,2115/10/2021AmericanoR$ 27,15OTMR$ 0,351 %R$ 0,00R$ 0,3532 %16.76 %0.05969-0.009960.03270
Série J
Série V
21/10/2022
Vencimento
308 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ229CompraR$ 23,9615/10/2021EuropeuR$ 27,15ITMR$ 3,9214 %R$ 3,19R$ 0,7333 %81.76 %0.05927-0.012830.03570
PETR4PETRJ250CompraR$ 24,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5813 %R$ 2,94R$ 0,6430 %82.52 %0.06563-0.011810.03418
PETR4PETRJ238CompraR$ 24,7115/10/2021AmericanoR$ 27,15ITMR$ 3,9515 %R$ 2,44R$ 1,5145 %71.73 %0.05444-0.018830.04710
PETR4PETRJ249CompraR$ 24,9615/10/2021EuropeuR$ 27,15ITMR$ 4,0015 %R$ 2,19R$ 1,8153 %69.08 %0.05139-0.023740.04596
PETR4PETRJ260CompraR$ 25,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5013 %R$ 1,94R$ 1,5645 %69.03 %0.06014-0.020760.04599
PETR4PETRJ261CompraR$ 25,4615/10/2021EuropeuR$ 27,15ITMR$ 2,9511 %R$ 1,69R$ 1,2636 %69.62 %0.07395-0.017000.04601
PETR4PETRJ253CompraR$ 25,9615/10/2021EuropeuR$ 27,15ITMR$ 2,6010 %R$ 1,19R$ 1,4135 %65.79 %0.07973-0.017470.04790
PETR4PETRJ270CompraR$ 26,2115/10/2021AmericanoR$ 27,15ITMR$ 2,238 %R$ 0,94R$ 1,2930 %64.84 %0.09289-0.015420.04881
PETR4PETRJ266CompraR$ 26,7115/10/2021AmericanoR$ 27,15ATMR$ 2,228 %R$ 0,44R$ 1,7836 %59.39 %0.08251-0.018380.05058
PETR4PETRJ268CompraR$ 26,9615/10/2021EuropeuR$ 27,15ATMR$ 2,017 %R$ 0,19R$ 1,8234 %57.32 %0.08734-0.017780.05115
PETR4PETRJ280CompraR$ 27,2115/10/2021AmericanoR$ 27,15ATMR$ 1,947 %R$ 0,00R$ 1,9435 %55.16 %0.08556-0.018290.05160
PETR4PETRJ273CompraR$ 27,7115/10/2021AmericanoR$ 27,15OTMR$ 1,726 %R$ 0,00R$ 1,7236 %50.94 %0.08585-0.018340.05202
PETR4PETRJ278CompraR$ 27,9615/10/2021EuropeuR$ 27,15OTMR$ 1,455 %R$ 0,00R$ 1,4532 %48.10 %0.09407-0.016810.05197
PETR4PETRJ290CompraR$ 28,2115/10/2021AmericanoR$ 27,15OTMR$ 1,325 %R$ 0,00R$ 1,3232 %45.65 %0.09526-0.016390.05172
PETR4PETRJ286CompraR$ 28,7115/10/2021AmericanoR$ 27,15OTMR$ 1,224 %R$ 0,00R$ 1,2234 %41.89 %0.08915-0.016760.05095
PETR4PETRJ288CompraR$ 28,9615/10/2021EuropeuR$ 27,15OTMR$ 1,104 %R$ 0,00R$ 1,1033 %39.48 %0.08964-0.016160.05021
PETR4PETRJ300CompraR$ 29,2115/10/2021AmericanoR$ 27,15OTMR$ 1,064 %R$ 0,00R$ 1,0634 %37.85 %0.08639-0.016270.04960
PETR4PETRJ310CompraR$ 30,2115/10/2021AmericanoR$ 27,15OTMR$ 0,913 %R$ 0,00R$ 0,9137 %32.12 %0.07511-0.016320.04671
PETR4PETRJ320CompraR$ 31,2115/10/2021AmericanoR$ 27,15OTMR$ 0,562 %R$ 0,00R$ 0,5633 %23.58 %0.07026-0.012440.04085
PETR4PETRJ330CompraR$ 32,2115/10/2021AmericanoR$ 27,15OTMR$ 0,351 %R$ 0,00R$ 0,3532 %16.76 %0.05969-0.009960.03270
Série K
Série W
18/11/2022
Vencimento
326 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ229CompraR$ 23,9615/10/2021EuropeuR$ 27,15ITMR$ 3,9214 %R$ 3,19R$ 0,7333 %81.76 %0.05927-0.012830.03570
PETR4PETRJ250CompraR$ 24,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5813 %R$ 2,94R$ 0,6430 %82.52 %0.06563-0.011810.03418
PETR4PETRJ238CompraR$ 24,7115/10/2021AmericanoR$ 27,15ITMR$ 3,9515 %R$ 2,44R$ 1,5145 %71.73 %0.05444-0.018830.04710
PETR4PETRJ249CompraR$ 24,9615/10/2021EuropeuR$ 27,15ITMR$ 4,0015 %R$ 2,19R$ 1,8153 %69.08 %0.05139-0.023740.04596
PETR4PETRJ260CompraR$ 25,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5013 %R$ 1,94R$ 1,5645 %69.03 %0.06014-0.020760.04599
PETR4PETRJ261CompraR$ 25,4615/10/2021EuropeuR$ 27,15ITMR$ 2,9511 %R$ 1,69R$ 1,2636 %69.62 %0.07395-0.017000.04601
PETR4PETRJ253CompraR$ 25,9615/10/2021EuropeuR$ 27,15ITMR$ 2,6010 %R$ 1,19R$ 1,4135 %65.79 %0.07973-0.017470.04790
PETR4PETRJ270CompraR$ 26,2115/10/2021AmericanoR$ 27,15ITMR$ 2,238 %R$ 0,94R$ 1,2930 %64.84 %0.09289-0.015420.04881
PETR4PETRJ266CompraR$ 26,7115/10/2021AmericanoR$ 27,15ATMR$ 2,228 %R$ 0,44R$ 1,7836 %59.39 %0.08251-0.018380.05058
PETR4PETRJ268CompraR$ 26,9615/10/2021EuropeuR$ 27,15ATMR$ 2,017 %R$ 0,19R$ 1,8234 %57.32 %0.08734-0.017780.05115
PETR4PETRJ280CompraR$ 27,2115/10/2021AmericanoR$ 27,15ATMR$ 1,947 %R$ 0,00R$ 1,9435 %55.16 %0.08556-0.018290.05160
PETR4PETRJ273CompraR$ 27,7115/10/2021AmericanoR$ 27,15OTMR$ 1,726 %R$ 0,00R$ 1,7236 %50.94 %0.08585-0.018340.05202
PETR4PETRJ278CompraR$ 27,9615/10/2021EuropeuR$ 27,15OTMR$ 1,455 %R$ 0,00R$ 1,4532 %48.10 %0.09407-0.016810.05197
PETR4PETRJ290CompraR$ 28,2115/10/2021AmericanoR$ 27,15OTMR$ 1,325 %R$ 0,00R$ 1,3232 %45.65 %0.09526-0.016390.05172
PETR4PETRJ286CompraR$ 28,7115/10/2021AmericanoR$ 27,15OTMR$ 1,224 %R$ 0,00R$ 1,2234 %41.89 %0.08915-0.016760.05095
PETR4PETRJ288CompraR$ 28,9615/10/2021EuropeuR$ 27,15OTMR$ 1,104 %R$ 0,00R$ 1,1033 %39.48 %0.08964-0.016160.05021
PETR4PETRJ300CompraR$ 29,2115/10/2021AmericanoR$ 27,15OTMR$ 1,064 %R$ 0,00R$ 1,0634 %37.85 %0.08639-0.016270.04960
PETR4PETRJ310CompraR$ 30,2115/10/2021AmericanoR$ 27,15OTMR$ 0,913 %R$ 0,00R$ 0,9137 %32.12 %0.07511-0.016320.04671
PETR4PETRJ320CompraR$ 31,2115/10/2021AmericanoR$ 27,15OTMR$ 0,562 %R$ 0,00R$ 0,5633 %23.58 %0.07026-0.012440.04085
PETR4PETRJ330CompraR$ 32,2115/10/2021AmericanoR$ 27,15OTMR$ 0,351 %R$ 0,00R$ 0,3532 %16.76 %0.05969-0.009960.03270
Série L
Série X
16/12/2022
Vencimento
346 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ229CompraR$ 23,9615/10/2021EuropeuR$ 27,15ITMR$ 3,9214 %R$ 3,19R$ 0,7333 %81.76 %0.05927-0.012830.03570
PETR4PETRJ250CompraR$ 24,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5813 %R$ 2,94R$ 0,6430 %82.52 %0.06563-0.011810.03418
PETR4PETRJ238CompraR$ 24,7115/10/2021AmericanoR$ 27,15ITMR$ 3,9515 %R$ 2,44R$ 1,5145 %71.73 %0.05444-0.018830.04710
PETR4PETRJ249CompraR$ 24,9615/10/2021EuropeuR$ 27,15ITMR$ 4,0015 %R$ 2,19R$ 1,8153 %69.08 %0.05139-0.023740.04596
PETR4PETRJ260CompraR$ 25,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5013 %R$ 1,94R$ 1,5645 %69.03 %0.06014-0.020760.04599
PETR4PETRJ261CompraR$ 25,4615/10/2021EuropeuR$ 27,15ITMR$ 2,9511 %R$ 1,69R$ 1,2636 %69.62 %0.07395-0.017000.04601
PETR4PETRJ253CompraR$ 25,9615/10/2021EuropeuR$ 27,15ITMR$ 2,6010 %R$ 1,19R$ 1,4135 %65.79 %0.07973-0.017470.04790
PETR4PETRJ270CompraR$ 26,2115/10/2021AmericanoR$ 27,15ITMR$ 2,238 %R$ 0,94R$ 1,2930 %64.84 %0.09289-0.015420.04881
PETR4PETRJ266CompraR$ 26,7115/10/2021AmericanoR$ 27,15ATMR$ 2,228 %R$ 0,44R$ 1,7836 %59.39 %0.08251-0.018380.05058
PETR4PETRJ268CompraR$ 26,9615/10/2021EuropeuR$ 27,15ATMR$ 2,017 %R$ 0,19R$ 1,8234 %57.32 %0.08734-0.017780.05115
PETR4PETRJ280CompraR$ 27,2115/10/2021AmericanoR$ 27,15ATMR$ 1,947 %R$ 0,00R$ 1,9435 %55.16 %0.08556-0.018290.05160
PETR4PETRJ273CompraR$ 27,7115/10/2021AmericanoR$ 27,15OTMR$ 1,726 %R$ 0,00R$ 1,7236 %50.94 %0.08585-0.018340.05202
PETR4PETRJ278CompraR$ 27,9615/10/2021EuropeuR$ 27,15OTMR$ 1,455 %R$ 0,00R$ 1,4532 %48.10 %0.09407-0.016810.05197
PETR4PETRJ290CompraR$ 28,2115/10/2021AmericanoR$ 27,15OTMR$ 1,325 %R$ 0,00R$ 1,3232 %45.65 %0.09526-0.016390.05172
PETR4PETRJ286CompraR$ 28,7115/10/2021AmericanoR$ 27,15OTMR$ 1,224 %R$ 0,00R$ 1,2234 %41.89 %0.08915-0.016760.05095
PETR4PETRJ288CompraR$ 28,9615/10/2021EuropeuR$ 27,15OTMR$ 1,104 %R$ 0,00R$ 1,1033 %39.48 %0.08964-0.016160.05021
PETR4PETRJ300CompraR$ 29,2115/10/2021AmericanoR$ 27,15OTMR$ 1,064 %R$ 0,00R$ 1,0634 %37.85 %0.08639-0.016270.04960
PETR4PETRJ310CompraR$ 30,2115/10/2021AmericanoR$ 27,15OTMR$ 0,913 %R$ 0,00R$ 0,9137 %32.12 %0.07511-0.016320.04671
PETR4PETRJ320CompraR$ 31,2115/10/2021AmericanoR$ 27,15OTMR$ 0,562 %R$ 0,00R$ 0,5633 %23.58 %0.07026-0.012440.04085
PETR4PETRJ330CompraR$ 32,2115/10/2021AmericanoR$ 27,15OTMR$ 0,351 %R$ 0,00R$ 0,3532 %16.76 %0.05969-0.009960.03270
Série A
Série M
20/01/2023
Vencimento
370 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ229CompraR$ 23,9615/10/2021EuropeuR$ 27,15ITMR$ 3,9214 %R$ 3,19R$ 0,7333 %81.76 %0.05927-0.012830.03570
PETR4PETRJ250CompraR$ 24,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5813 %R$ 2,94R$ 0,6430 %82.52 %0.06563-0.011810.03418
PETR4PETRJ238CompraR$ 24,7115/10/2021AmericanoR$ 27,15ITMR$ 3,9515 %R$ 2,44R$ 1,5145 %71.73 %0.05444-0.018830.04710
PETR4PETRJ249CompraR$ 24,9615/10/2021EuropeuR$ 27,15ITMR$ 4,0015 %R$ 2,19R$ 1,8153 %69.08 %0.05139-0.023740.04596
PETR4PETRJ260CompraR$ 25,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5013 %R$ 1,94R$ 1,5645 %69.03 %0.06014-0.020760.04599
PETR4PETRJ261CompraR$ 25,4615/10/2021EuropeuR$ 27,15ITMR$ 2,9511 %R$ 1,69R$ 1,2636 %69.62 %0.07395-0.017000.04601
PETR4PETRJ253CompraR$ 25,9615/10/2021EuropeuR$ 27,15ITMR$ 2,6010 %R$ 1,19R$ 1,4135 %65.79 %0.07973-0.017470.04790
PETR4PETRJ270CompraR$ 26,2115/10/2021AmericanoR$ 27,15ITMR$ 2,238 %R$ 0,94R$ 1,2930 %64.84 %0.09289-0.015420.04881
PETR4PETRJ266CompraR$ 26,7115/10/2021AmericanoR$ 27,15ATMR$ 2,228 %R$ 0,44R$ 1,7836 %59.39 %0.08251-0.018380.05058
PETR4PETRJ268CompraR$ 26,9615/10/2021EuropeuR$ 27,15ATMR$ 2,017 %R$ 0,19R$ 1,8234 %57.32 %0.08734-0.017780.05115
PETR4PETRJ280CompraR$ 27,2115/10/2021AmericanoR$ 27,15ATMR$ 1,947 %R$ 0,00R$ 1,9435 %55.16 %0.08556-0.018290.05160
PETR4PETRJ273CompraR$ 27,7115/10/2021AmericanoR$ 27,15OTMR$ 1,726 %R$ 0,00R$ 1,7236 %50.94 %0.08585-0.018340.05202
PETR4PETRJ278CompraR$ 27,9615/10/2021EuropeuR$ 27,15OTMR$ 1,455 %R$ 0,00R$ 1,4532 %48.10 %0.09407-0.016810.05197
PETR4PETRJ290CompraR$ 28,2115/10/2021AmericanoR$ 27,15OTMR$ 1,325 %R$ 0,00R$ 1,3232 %45.65 %0.09526-0.016390.05172
PETR4PETRJ286CompraR$ 28,7115/10/2021AmericanoR$ 27,15OTMR$ 1,224 %R$ 0,00R$ 1,2234 %41.89 %0.08915-0.016760.05095
PETR4PETRJ288CompraR$ 28,9615/10/2021EuropeuR$ 27,15OTMR$ 1,104 %R$ 0,00R$ 1,1033 %39.48 %0.08964-0.016160.05021
PETR4PETRJ300CompraR$ 29,2115/10/2021AmericanoR$ 27,15OTMR$ 1,064 %R$ 0,00R$ 1,0634 %37.85 %0.08639-0.016270.04960
PETR4PETRJ310CompraR$ 30,2115/10/2021AmericanoR$ 27,15OTMR$ 0,913 %R$ 0,00R$ 0,9137 %32.12 %0.07511-0.016320.04671
PETR4PETRJ320CompraR$ 31,2115/10/2021AmericanoR$ 27,15OTMR$ 0,562 %R$ 0,00R$ 0,5633 %23.58 %0.07026-0.012440.04085
PETR4PETRJ330CompraR$ 32,2115/10/2021AmericanoR$ 27,15OTMR$ 0,351 %R$ 0,00R$ 0,3532 %16.76 %0.05969-0.009960.03270
Série B
Série N
17/02/2023
Vencimento
390 dias
Até o Vencimento
570 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ229CompraR$ 23,9615/10/2021EuropeuR$ 27,15ITMR$ 3,9214 %R$ 3,19R$ 0,7333 %81.76 %0.05927-0.012830.03570
PETR4PETRJ250CompraR$ 24,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5813 %R$ 2,94R$ 0,6430 %82.52 %0.06563-0.011810.03418
PETR4PETRJ238CompraR$ 24,7115/10/2021AmericanoR$ 27,15ITMR$ 3,9515 %R$ 2,44R$ 1,5145 %71.73 %0.05444-0.018830.04710
PETR4PETRJ249CompraR$ 24,9615/10/2021EuropeuR$ 27,15ITMR$ 4,0015 %R$ 2,19R$ 1,8153 %69.08 %0.05139-0.023740.04596
PETR4PETRJ260CompraR$ 25,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5013 %R$ 1,94R$ 1,5645 %69.03 %0.06014-0.020760.04599
PETR4PETRJ261CompraR$ 25,4615/10/2021EuropeuR$ 27,15ITMR$ 2,9511 %R$ 1,69R$ 1,2636 %69.62 %0.07395-0.017000.04601
PETR4PETRJ253CompraR$ 25,9615/10/2021EuropeuR$ 27,15ITMR$ 2,6010 %R$ 1,19R$ 1,4135 %65.79 %0.07973-0.017470.04790
PETR4PETRJ270CompraR$ 26,2115/10/2021AmericanoR$ 27,15ITMR$ 2,238 %R$ 0,94R$ 1,2930 %64.84 %0.09289-0.015420.04881
PETR4PETRJ266CompraR$ 26,7115/10/2021AmericanoR$ 27,15ATMR$ 2,228 %R$ 0,44R$ 1,7836 %59.39 %0.08251-0.018380.05058
PETR4PETRJ268CompraR$ 26,9615/10/2021EuropeuR$ 27,15ATMR$ 2,017 %R$ 0,19R$ 1,8234 %57.32 %0.08734-0.017780.05115
PETR4PETRJ280CompraR$ 27,2115/10/2021AmericanoR$ 27,15ATMR$ 1,947 %R$ 0,00R$ 1,9435 %55.16 %0.08556-0.018290.05160
PETR4PETRJ273CompraR$ 27,7115/10/2021AmericanoR$ 27,15OTMR$ 1,726 %R$ 0,00R$ 1,7236 %50.94 %0.08585-0.018340.05202
PETR4PETRJ278CompraR$ 27,9615/10/2021EuropeuR$ 27,15OTMR$ 1,455 %R$ 0,00R$ 1,4532 %48.10 %0.09407-0.016810.05197
PETR4PETRJ290CompraR$ 28,2115/10/2021AmericanoR$ 27,15OTMR$ 1,325 %R$ 0,00R$ 1,3232 %45.65 %0.09526-0.016390.05172
PETR4PETRJ286CompraR$ 28,7115/10/2021AmericanoR$ 27,15OTMR$ 1,224 %R$ 0,00R$ 1,2234 %41.89 %0.08915-0.016760.05095
PETR4PETRJ288CompraR$ 28,9615/10/2021EuropeuR$ 27,15OTMR$ 1,104 %R$ 0,00R$ 1,1033 %39.48 %0.08964-0.016160.05021
PETR4PETRJ300CompraR$ 29,2115/10/2021AmericanoR$ 27,15OTMR$ 1,064 %R$ 0,00R$ 1,0634 %37.85 %0.08639-0.016270.04960
PETR4PETRJ310CompraR$ 30,2115/10/2021AmericanoR$ 27,15OTMR$ 0,913 %R$ 0,00R$ 0,9137 %32.12 %0.07511-0.016320.04671
PETR4PETRJ320CompraR$ 31,2115/10/2021AmericanoR$ 27,15OTMR$ 0,562 %R$ 0,00R$ 0,5633 %23.58 %0.07026-0.012440.04085
PETR4PETRJ330CompraR$ 32,2115/10/2021AmericanoR$ 27,15OTMR$ 0,351 %R$ 0,00R$ 0,3532 %16.76 %0.05969-0.009960.03270
Série C
Série O
17/03/2023
Vencimento
410 dias
Até o Vencimento
598 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ229CompraR$ 23,9615/10/2021EuropeuR$ 27,15ITMR$ 3,9214 %R$ 3,19R$ 0,7333 %81.76 %0.05927-0.012830.03570
PETR4PETRJ250CompraR$ 24,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5813 %R$ 2,94R$ 0,6430 %82.52 %0.06563-0.011810.03418
PETR4PETRJ238CompraR$ 24,7115/10/2021AmericanoR$ 27,15ITMR$ 3,9515 %R$ 2,44R$ 1,5145 %71.73 %0.05444-0.018830.04710
PETR4PETRJ249CompraR$ 24,9615/10/2021EuropeuR$ 27,15ITMR$ 4,0015 %R$ 2,19R$ 1,8153 %69.08 %0.05139-0.023740.04596
PETR4PETRJ260CompraR$ 25,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5013 %R$ 1,94R$ 1,5645 %69.03 %0.06014-0.020760.04599
PETR4PETRJ261CompraR$ 25,4615/10/2021EuropeuR$ 27,15ITMR$ 2,9511 %R$ 1,69R$ 1,2636 %69.62 %0.07395-0.017000.04601
PETR4PETRJ253CompraR$ 25,9615/10/2021EuropeuR$ 27,15ITMR$ 2,6010 %R$ 1,19R$ 1,4135 %65.79 %0.07973-0.017470.04790
PETR4PETRJ270CompraR$ 26,2115/10/2021AmericanoR$ 27,15ITMR$ 2,238 %R$ 0,94R$ 1,2930 %64.84 %0.09289-0.015420.04881
PETR4PETRJ266CompraR$ 26,7115/10/2021AmericanoR$ 27,15ATMR$ 2,228 %R$ 0,44R$ 1,7836 %59.39 %0.08251-0.018380.05058
PETR4PETRJ268CompraR$ 26,9615/10/2021EuropeuR$ 27,15ATMR$ 2,017 %R$ 0,19R$ 1,8234 %57.32 %0.08734-0.017780.05115
PETR4PETRJ280CompraR$ 27,2115/10/2021AmericanoR$ 27,15ATMR$ 1,947 %R$ 0,00R$ 1,9435 %55.16 %0.08556-0.018290.05160
PETR4PETRJ273CompraR$ 27,7115/10/2021AmericanoR$ 27,15OTMR$ 1,726 %R$ 0,00R$ 1,7236 %50.94 %0.08585-0.018340.05202
PETR4PETRJ278CompraR$ 27,9615/10/2021EuropeuR$ 27,15OTMR$ 1,455 %R$ 0,00R$ 1,4532 %48.10 %0.09407-0.016810.05197
PETR4PETRJ290CompraR$ 28,2115/10/2021AmericanoR$ 27,15OTMR$ 1,325 %R$ 0,00R$ 1,3232 %45.65 %0.09526-0.016390.05172
PETR4PETRJ286CompraR$ 28,7115/10/2021AmericanoR$ 27,15OTMR$ 1,224 %R$ 0,00R$ 1,2234 %41.89 %0.08915-0.016760.05095
PETR4PETRJ288CompraR$ 28,9615/10/2021EuropeuR$ 27,15OTMR$ 1,104 %R$ 0,00R$ 1,1033 %39.48 %0.08964-0.016160.05021
PETR4PETRJ300CompraR$ 29,2115/10/2021AmericanoR$ 27,15OTMR$ 1,064 %R$ 0,00R$ 1,0634 %37.85 %0.08639-0.016270.04960
PETR4PETRJ310CompraR$ 30,2115/10/2021AmericanoR$ 27,15OTMR$ 0,913 %R$ 0,00R$ 0,9137 %32.12 %0.07511-0.016320.04671
PETR4PETRJ320CompraR$ 31,2115/10/2021AmericanoR$ 27,15OTMR$ 0,562 %R$ 0,00R$ 0,5633 %23.58 %0.07026-0.012440.04085
PETR4PETRJ330CompraR$ 32,2115/10/2021AmericanoR$ 27,15OTMR$ 0,351 %R$ 0,00R$ 0,3532 %16.76 %0.05969-0.009960.03270
Série D
Série P
20/04/2023
Vencimento
434 dias
Até o Vencimento
632 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ229CompraR$ 23,9615/10/2021EuropeuR$ 27,15ITMR$ 3,9214 %R$ 3,19R$ 0,7333 %81.76 %0.05927-0.012830.03570
PETR4PETRJ250CompraR$ 24,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5813 %R$ 2,94R$ 0,6430 %82.52 %0.06563-0.011810.03418
PETR4PETRJ238CompraR$ 24,7115/10/2021AmericanoR$ 27,15ITMR$ 3,9515 %R$ 2,44R$ 1,5145 %71.73 %0.05444-0.018830.04710
PETR4PETRJ249CompraR$ 24,9615/10/2021EuropeuR$ 27,15ITMR$ 4,0015 %R$ 2,19R$ 1,8153 %69.08 %0.05139-0.023740.04596
PETR4PETRJ260CompraR$ 25,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5013 %R$ 1,94R$ 1,5645 %69.03 %0.06014-0.020760.04599
PETR4PETRJ261CompraR$ 25,4615/10/2021EuropeuR$ 27,15ITMR$ 2,9511 %R$ 1,69R$ 1,2636 %69.62 %0.07395-0.017000.04601
PETR4PETRJ253CompraR$ 25,9615/10/2021EuropeuR$ 27,15ITMR$ 2,6010 %R$ 1,19R$ 1,4135 %65.79 %0.07973-0.017470.04790
PETR4PETRJ270CompraR$ 26,2115/10/2021AmericanoR$ 27,15ITMR$ 2,238 %R$ 0,94R$ 1,2930 %64.84 %0.09289-0.015420.04881
PETR4PETRJ266CompraR$ 26,7115/10/2021AmericanoR$ 27,15ATMR$ 2,228 %R$ 0,44R$ 1,7836 %59.39 %0.08251-0.018380.05058
PETR4PETRJ268CompraR$ 26,9615/10/2021EuropeuR$ 27,15ATMR$ 2,017 %R$ 0,19R$ 1,8234 %57.32 %0.08734-0.017780.05115
PETR4PETRJ280CompraR$ 27,2115/10/2021AmericanoR$ 27,15ATMR$ 1,947 %R$ 0,00R$ 1,9435 %55.16 %0.08556-0.018290.05160
PETR4PETRJ273CompraR$ 27,7115/10/2021AmericanoR$ 27,15OTMR$ 1,726 %R$ 0,00R$ 1,7236 %50.94 %0.08585-0.018340.05202
PETR4PETRJ278CompraR$ 27,9615/10/2021EuropeuR$ 27,15OTMR$ 1,455 %R$ 0,00R$ 1,4532 %48.10 %0.09407-0.016810.05197
PETR4PETRJ290CompraR$ 28,2115/10/2021AmericanoR$ 27,15OTMR$ 1,325 %R$ 0,00R$ 1,3232 %45.65 %0.09526-0.016390.05172
PETR4PETRJ286CompraR$ 28,7115/10/2021AmericanoR$ 27,15OTMR$ 1,224 %R$ 0,00R$ 1,2234 %41.89 %0.08915-0.016760.05095
PETR4PETRJ288CompraR$ 28,9615/10/2021EuropeuR$ 27,15OTMR$ 1,104 %R$ 0,00R$ 1,1033 %39.48 %0.08964-0.016160.05021
PETR4PETRJ300CompraR$ 29,2115/10/2021AmericanoR$ 27,15OTMR$ 1,064 %R$ 0,00R$ 1,0634 %37.85 %0.08639-0.016270.04960
PETR4PETRJ310CompraR$ 30,2115/10/2021AmericanoR$ 27,15OTMR$ 0,913 %R$ 0,00R$ 0,9137 %32.12 %0.07511-0.016320.04671
PETR4PETRJ320CompraR$ 31,2115/10/2021AmericanoR$ 27,15OTMR$ 0,562 %R$ 0,00R$ 0,5633 %23.58 %0.07026-0.012440.04085
PETR4PETRJ330CompraR$ 32,2115/10/2021AmericanoR$ 27,15OTMR$ 0,351 %R$ 0,00R$ 0,3532 %16.76 %0.05969-0.009960.03270
Série F
Série R
16/06/2023
Vencimento
475 dias
Até o Vencimento
689 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ229CompraR$ 23,9615/10/2021EuropeuR$ 27,15ITMR$ 3,9214 %R$ 3,19R$ 0,7333 %81.76 %0.05927-0.012830.03570
PETR4PETRJ250CompraR$ 24,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5813 %R$ 2,94R$ 0,6430 %82.52 %0.06563-0.011810.03418
PETR4PETRJ238CompraR$ 24,7115/10/2021AmericanoR$ 27,15ITMR$ 3,9515 %R$ 2,44R$ 1,5145 %71.73 %0.05444-0.018830.04710
PETR4PETRJ249CompraR$ 24,9615/10/2021EuropeuR$ 27,15ITMR$ 4,0015 %R$ 2,19R$ 1,8153 %69.08 %0.05139-0.023740.04596
PETR4PETRJ260CompraR$ 25,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5013 %R$ 1,94R$ 1,5645 %69.03 %0.06014-0.020760.04599
PETR4PETRJ261CompraR$ 25,4615/10/2021EuropeuR$ 27,15ITMR$ 2,9511 %R$ 1,69R$ 1,2636 %69.62 %0.07395-0.017000.04601
PETR4PETRJ253CompraR$ 25,9615/10/2021EuropeuR$ 27,15ITMR$ 2,6010 %R$ 1,19R$ 1,4135 %65.79 %0.07973-0.017470.04790
PETR4PETRJ270CompraR$ 26,2115/10/2021AmericanoR$ 27,15ITMR$ 2,238 %R$ 0,94R$ 1,2930 %64.84 %0.09289-0.015420.04881
PETR4PETRJ266CompraR$ 26,7115/10/2021AmericanoR$ 27,15ATMR$ 2,228 %R$ 0,44R$ 1,7836 %59.39 %0.08251-0.018380.05058
PETR4PETRJ268CompraR$ 26,9615/10/2021EuropeuR$ 27,15ATMR$ 2,017 %R$ 0,19R$ 1,8234 %57.32 %0.08734-0.017780.05115
PETR4PETRJ280CompraR$ 27,2115/10/2021AmericanoR$ 27,15ATMR$ 1,947 %R$ 0,00R$ 1,9435 %55.16 %0.08556-0.018290.05160
PETR4PETRJ273CompraR$ 27,7115/10/2021AmericanoR$ 27,15OTMR$ 1,726 %R$ 0,00R$ 1,7236 %50.94 %0.08585-0.018340.05202
PETR4PETRJ278CompraR$ 27,9615/10/2021EuropeuR$ 27,15OTMR$ 1,455 %R$ 0,00R$ 1,4532 %48.10 %0.09407-0.016810.05197
PETR4PETRJ290CompraR$ 28,2115/10/2021AmericanoR$ 27,15OTMR$ 1,325 %R$ 0,00R$ 1,3232 %45.65 %0.09526-0.016390.05172
PETR4PETRJ286CompraR$ 28,7115/10/2021AmericanoR$ 27,15OTMR$ 1,224 %R$ 0,00R$ 1,2234 %41.89 %0.08915-0.016760.05095
PETR4PETRJ288CompraR$ 28,9615/10/2021EuropeuR$ 27,15OTMR$ 1,104 %R$ 0,00R$ 1,1033 %39.48 %0.08964-0.016160.05021
PETR4PETRJ300CompraR$ 29,2115/10/2021AmericanoR$ 27,15OTMR$ 1,064 %R$ 0,00R$ 1,0634 %37.85 %0.08639-0.016270.04960
PETR4PETRJ310CompraR$ 30,2115/10/2021AmericanoR$ 27,15OTMR$ 0,913 %R$ 0,00R$ 0,9137 %32.12 %0.07511-0.016320.04671
PETR4PETRJ320CompraR$ 31,2115/10/2021AmericanoR$ 27,15OTMR$ 0,562 %R$ 0,00R$ 0,5633 %23.58 %0.07026-0.012440.04085
PETR4PETRJ330CompraR$ 32,2115/10/2021AmericanoR$ 27,15OTMR$ 0,351 %R$ 0,00R$ 0,3532 %16.76 %0.05969-0.009960.03270
Série G
Série S
21/07/2023
Vencimento
500 dias
Até o Vencimento
724 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ229CompraR$ 23,9615/10/2021EuropeuR$ 27,15ITMR$ 3,9214 %R$ 3,19R$ 0,7333 %81.76 %0.05927-0.012830.03570
PETR4PETRJ250CompraR$ 24,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5813 %R$ 2,94R$ 0,6430 %82.52 %0.06563-0.011810.03418
PETR4PETRJ238CompraR$ 24,7115/10/2021AmericanoR$ 27,15ITMR$ 3,9515 %R$ 2,44R$ 1,5145 %71.73 %0.05444-0.018830.04710
PETR4PETRJ249CompraR$ 24,9615/10/2021EuropeuR$ 27,15ITMR$ 4,0015 %R$ 2,19R$ 1,8153 %69.08 %0.05139-0.023740.04596
PETR4PETRJ260CompraR$ 25,2115/10/2021AmericanoR$ 27,15ITMR$ 3,5013 %R$ 1,94R$ 1,5645 %69.03 %0.06014-0.020760.04599
PETR4PETRJ261CompraR$ 25,4615/10/2021EuropeuR$ 27,15ITMR$ 2,9511 %R$ 1,69R$ 1,2636 %69.62 %0.07395-0.017000.04601
PETR4PETRJ253CompraR$ 25,9615/10/2021EuropeuR$ 27,15ITMR$ 2,6010 %R$ 1,19R$ 1,4135 %65.79 %0.07973-0.017470.04790
PETR4PETRJ270CompraR$ 26,2115/10/2021AmericanoR$ 27,15ITMR$ 2,238 %R$ 0,94R$ 1,2930 %64.84 %0.09289-0.015420.04881
PETR4PETRJ266CompraR$ 26,7115/10/2021AmericanoR$ 27,15ATMR$ 2,228 %R$ 0,44R$ 1,7836 %59.39 %0.08251-0.018380.05058
PETR4PETRJ268CompraR$ 26,9615/10/2021EuropeuR$ 27,15ATMR$ 2,017 %R$ 0,19R$ 1,8234 %57.32 %0.08734-0.017780.05115
PETR4PETRJ280CompraR$ 27,2115/10/2021AmericanoR$ 27,15ATMR$ 1,947 %R$ 0,00R$ 1,9435 %55.16 %0.08556-0.018290.05160
PETR4PETRJ273CompraR$ 27,7115/10/2021AmericanoR$ 27,15OTMR$ 1,726 %R$ 0,00R$ 1,7236 %50.94 %0.08585-0.018340.05202
PETR4PETRJ278CompraR$ 27,9615/10/2021EuropeuR$ 27,15OTMR$ 1,455 %R$ 0,00R$ 1,4532 %48.10 %0.09407-0.016810.05197
PETR4PETRJ290CompraR$ 28,2115/10/2021AmericanoR$ 27,15OTMR$ 1,325 %R$ 0,00R$ 1,3232 %45.65 %0.09526-0.016390.05172
PETR4PETRJ286CompraR$ 28,7115/10/2021AmericanoR$ 27,15OTMR$ 1,224 %R$ 0,00R$ 1,2234 %41.89 %0.08915-0.016760.05095
PETR4PETRJ288CompraR$ 28,9615/10/2021EuropeuR$ 27,15OTMR$ 1,104 %R$ 0,00R$ 1,1033 %39.48 %0.08964-0.016160.05021
PETR4PETRJ300CompraR$ 29,2115/10/2021AmericanoR$ 27,15OTMR$ 1,064 %R$ 0,00R$ 1,0634 %37.85 %0.08639-0.016270.04960
PETR4PETRJ310CompraR$ 30,2115/10/2021AmericanoR$ 27,15OTMR$ 0,913 %R$ 0,00R$ 0,9137 %32.12 %0.07511-0.016320.04671
PETR4PETRJ320CompraR$ 31,2115/10/2021AmericanoR$ 27,15OTMR$ 0,562 %R$ 0,00R$ 0,5633 %23.58 %0.07026-0.012440.04085
PETR4PETRJ330CompraR$ 32,2115/10/2021AmericanoR$ 27,15OTMR$ 0,351 %R$ 0,00R$ 0,3532 %16.76 %0.05969-0.009960.03270