Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 22,39
0,17 (0,77 %)
05/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
8 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ179CompraR$ 18,0015/10/2021AmericanoR$ 22,39ITMR$ 6,1027 %R$ 4,39R$ 1,7152 %77.76 %0.03206-0.009680.05335
PETR4PETRJ184CompraR$ 18,5015/10/2021Americano-ITM---------
PETR4PETRJ189CompraR$ 19,0015/10/2021Americano-ITM---------
PETR4PETRJ192CompraR$ 19,2515/10/2021EuropeuR$ 22,39ITMR$ 10,0045 %R$ 3,14R$ 6,86122 %75.13 %0.01363-0.021250.06023
PETR4PETRJ194CompraR$ 19,5015/10/2021Americano-ITM---------
PETR4PETRJ198CompraR$ 20,0015/10/2021Americano-ITM---------
PETR4PETRJ204CompraR$ 20,5015/10/2021Americano-ITM---------
PETR4PETRJ209CompraR$ 21,0015/10/2021Americano-ITM---------
PETR4PETRJ214CompraR$ 21,5015/10/2021Americano-ITM---------
PETR4PETRJ219CompraR$ 22,0015/10/2021AmericanoR$ 22,39ATMR$ 8,0036 %R$ 0,39R$ 7,61100 %68.65 %0.01765-0.018580.07092
PETR4PETRJ224CompraR$ 22,5015/10/2021AmericanoR$ 22,39ATMR$ 7,6034 %R$ 0,00R$ 7,60100 %67.23 %0.01856-0.019490.07017
PETR4PETRJ230CompraR$ 23,0015/10/2021AmericanoR$ 22,39OTMR$ 3,3515 %R$ 0,00R$ 3,3550 %56.34 %0.04480-0.011990.06964
PETR4PETRJ234CompraR$ 23,5015/10/2021AmericanoR$ 22,39OTMR$ 6,8030 %R$ 0,00R$ 6,8091 %64.25 %0.02056-0.017990.07425
PETR4PETRJ240CompraR$ 24,0015/10/2021Americano-OTM---------
PETR4PETRJ244CompraR$ 24,5015/10/2021AmericanoR$ 22,39OTMR$ 5,3024 %R$ 0,00R$ 5,3082 %58.87 %0.02575-0.018030.07205
PETR4PETRJ250CompraR$ 25,0015/10/2021AmericanoR$ 22,39OTMR$ 2,7112 %R$ 0,00R$ 2,7150 %48.33 %0.04430-0.012080.07115
PETR4PETRJ260CompraR$ 26,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2047 %43.20 %0.04636-0.011090.07062
PETR4PETRJ270CompraR$ 27,0015/10/2021AmericanoR$ 22,39OTMR$ 5,9326 %R$ 0,00R$ 5,9395 %58.19 %0.02104-0.019850.07628
PETR4PETRJ280CompraR$ 28,0015/10/2021AmericanoR$ 22,39OTMR$ 1,356 %R$ 0,00R$ 1,3542 %32.42 %0.04757-0.009190.06397
PETR4PETRJ290CompraR$ 29,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2058 %38.40 %0.03665-0.012880.06904
Série D
Série P
19/04/2021
Vencimento
43 dias
Até o Vencimento
29 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ179CompraR$ 18,0015/10/2021AmericanoR$ 22,39ITMR$ 6,1027 %R$ 4,39R$ 1,7152 %77.76 %0.03206-0.009680.05335
PETR4PETRJ184CompraR$ 18,5015/10/2021Americano-ITM---------
PETR4PETRJ189CompraR$ 19,0015/10/2021Americano-ITM---------
PETR4PETRJ192CompraR$ 19,2515/10/2021EuropeuR$ 22,39ITMR$ 10,0045 %R$ 3,14R$ 6,86122 %75.13 %0.01363-0.021250.06023
PETR4PETRJ194CompraR$ 19,5015/10/2021Americano-ITM---------
PETR4PETRJ198CompraR$ 20,0015/10/2021Americano-ITM---------
PETR4PETRJ204CompraR$ 20,5015/10/2021Americano-ITM---------
PETR4PETRJ209CompraR$ 21,0015/10/2021Americano-ITM---------
PETR4PETRJ214CompraR$ 21,5015/10/2021Americano-ITM---------
PETR4PETRJ219CompraR$ 22,0015/10/2021AmericanoR$ 22,39ATMR$ 8,0036 %R$ 0,39R$ 7,61100 %68.65 %0.01765-0.018580.07092
PETR4PETRJ224CompraR$ 22,5015/10/2021AmericanoR$ 22,39ATMR$ 7,6034 %R$ 0,00R$ 7,60100 %67.23 %0.01856-0.019490.07017
PETR4PETRJ230CompraR$ 23,0015/10/2021AmericanoR$ 22,39OTMR$ 3,3515 %R$ 0,00R$ 3,3550 %56.34 %0.04480-0.011990.06964
PETR4PETRJ234CompraR$ 23,5015/10/2021AmericanoR$ 22,39OTMR$ 6,8030 %R$ 0,00R$ 6,8091 %64.25 %0.02056-0.017990.07425
PETR4PETRJ240CompraR$ 24,0015/10/2021Americano-OTM---------
PETR4PETRJ244CompraR$ 24,5015/10/2021AmericanoR$ 22,39OTMR$ 5,3024 %R$ 0,00R$ 5,3082 %58.87 %0.02575-0.018030.07205
PETR4PETRJ250CompraR$ 25,0015/10/2021AmericanoR$ 22,39OTMR$ 2,7112 %R$ 0,00R$ 2,7150 %48.33 %0.04430-0.012080.07115
PETR4PETRJ260CompraR$ 26,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2047 %43.20 %0.04636-0.011090.07062
PETR4PETRJ270CompraR$ 27,0015/10/2021AmericanoR$ 22,39OTMR$ 5,9326 %R$ 0,00R$ 5,9395 %58.19 %0.02104-0.019850.07628
PETR4PETRJ280CompraR$ 28,0015/10/2021AmericanoR$ 22,39OTMR$ 1,356 %R$ 0,00R$ 1,3542 %32.42 %0.04757-0.009190.06397
PETR4PETRJ290CompraR$ 29,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2058 %38.40 %0.03665-0.012880.06904
Série E
Série Q
21/05/2021
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ179CompraR$ 18,0015/10/2021AmericanoR$ 22,39ITMR$ 6,1027 %R$ 4,39R$ 1,7152 %77.76 %0.03206-0.009680.05335
PETR4PETRJ184CompraR$ 18,5015/10/2021Americano-ITM---------
PETR4PETRJ189CompraR$ 19,0015/10/2021Americano-ITM---------
PETR4PETRJ192CompraR$ 19,2515/10/2021EuropeuR$ 22,39ITMR$ 10,0045 %R$ 3,14R$ 6,86122 %75.13 %0.01363-0.021250.06023
PETR4PETRJ194CompraR$ 19,5015/10/2021Americano-ITM---------
PETR4PETRJ198CompraR$ 20,0015/10/2021Americano-ITM---------
PETR4PETRJ204CompraR$ 20,5015/10/2021Americano-ITM---------
PETR4PETRJ209CompraR$ 21,0015/10/2021Americano-ITM---------
PETR4PETRJ214CompraR$ 21,5015/10/2021Americano-ITM---------
PETR4PETRJ219CompraR$ 22,0015/10/2021AmericanoR$ 22,39ATMR$ 8,0036 %R$ 0,39R$ 7,61100 %68.65 %0.01765-0.018580.07092
PETR4PETRJ224CompraR$ 22,5015/10/2021AmericanoR$ 22,39ATMR$ 7,6034 %R$ 0,00R$ 7,60100 %67.23 %0.01856-0.019490.07017
PETR4PETRJ230CompraR$ 23,0015/10/2021AmericanoR$ 22,39OTMR$ 3,3515 %R$ 0,00R$ 3,3550 %56.34 %0.04480-0.011990.06964
PETR4PETRJ234CompraR$ 23,5015/10/2021AmericanoR$ 22,39OTMR$ 6,8030 %R$ 0,00R$ 6,8091 %64.25 %0.02056-0.017990.07425
PETR4PETRJ240CompraR$ 24,0015/10/2021Americano-OTM---------
PETR4PETRJ244CompraR$ 24,5015/10/2021AmericanoR$ 22,39OTMR$ 5,3024 %R$ 0,00R$ 5,3082 %58.87 %0.02575-0.018030.07205
PETR4PETRJ250CompraR$ 25,0015/10/2021AmericanoR$ 22,39OTMR$ 2,7112 %R$ 0,00R$ 2,7150 %48.33 %0.04430-0.012080.07115
PETR4PETRJ260CompraR$ 26,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2047 %43.20 %0.04636-0.011090.07062
PETR4PETRJ270CompraR$ 27,0015/10/2021AmericanoR$ 22,39OTMR$ 5,9326 %R$ 0,00R$ 5,9395 %58.19 %0.02104-0.019850.07628
PETR4PETRJ280CompraR$ 28,0015/10/2021AmericanoR$ 22,39OTMR$ 1,356 %R$ 0,00R$ 1,3542 %32.42 %0.04757-0.009190.06397
PETR4PETRJ290CompraR$ 29,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2058 %38.40 %0.03665-0.012880.06904
Série F
Série R
18/06/2021
Vencimento
103 dias
Até o Vencimento
71 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ179CompraR$ 18,0015/10/2021AmericanoR$ 22,39ITMR$ 6,1027 %R$ 4,39R$ 1,7152 %77.76 %0.03206-0.009680.05335
PETR4PETRJ184CompraR$ 18,5015/10/2021Americano-ITM---------
PETR4PETRJ189CompraR$ 19,0015/10/2021Americano-ITM---------
PETR4PETRJ192CompraR$ 19,2515/10/2021EuropeuR$ 22,39ITMR$ 10,0045 %R$ 3,14R$ 6,86122 %75.13 %0.01363-0.021250.06023
PETR4PETRJ194CompraR$ 19,5015/10/2021Americano-ITM---------
PETR4PETRJ198CompraR$ 20,0015/10/2021Americano-ITM---------
PETR4PETRJ204CompraR$ 20,5015/10/2021Americano-ITM---------
PETR4PETRJ209CompraR$ 21,0015/10/2021Americano-ITM---------
PETR4PETRJ214CompraR$ 21,5015/10/2021Americano-ITM---------
PETR4PETRJ219CompraR$ 22,0015/10/2021AmericanoR$ 22,39ATMR$ 8,0036 %R$ 0,39R$ 7,61100 %68.65 %0.01765-0.018580.07092
PETR4PETRJ224CompraR$ 22,5015/10/2021AmericanoR$ 22,39ATMR$ 7,6034 %R$ 0,00R$ 7,60100 %67.23 %0.01856-0.019490.07017
PETR4PETRJ230CompraR$ 23,0015/10/2021AmericanoR$ 22,39OTMR$ 3,3515 %R$ 0,00R$ 3,3550 %56.34 %0.04480-0.011990.06964
PETR4PETRJ234CompraR$ 23,5015/10/2021AmericanoR$ 22,39OTMR$ 6,8030 %R$ 0,00R$ 6,8091 %64.25 %0.02056-0.017990.07425
PETR4PETRJ240CompraR$ 24,0015/10/2021Americano-OTM---------
PETR4PETRJ244CompraR$ 24,5015/10/2021AmericanoR$ 22,39OTMR$ 5,3024 %R$ 0,00R$ 5,3082 %58.87 %0.02575-0.018030.07205
PETR4PETRJ250CompraR$ 25,0015/10/2021AmericanoR$ 22,39OTMR$ 2,7112 %R$ 0,00R$ 2,7150 %48.33 %0.04430-0.012080.07115
PETR4PETRJ260CompraR$ 26,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2047 %43.20 %0.04636-0.011090.07062
PETR4PETRJ270CompraR$ 27,0015/10/2021AmericanoR$ 22,39OTMR$ 5,9326 %R$ 0,00R$ 5,9395 %58.19 %0.02104-0.019850.07628
PETR4PETRJ280CompraR$ 28,0015/10/2021AmericanoR$ 22,39OTMR$ 1,356 %R$ 0,00R$ 1,3542 %32.42 %0.04757-0.009190.06397
PETR4PETRJ290CompraR$ 29,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2058 %38.40 %0.03665-0.012880.06904
Série G
Série S
16/07/2021
Vencimento
131 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ179CompraR$ 18,0015/10/2021AmericanoR$ 22,39ITMR$ 6,1027 %R$ 4,39R$ 1,7152 %77.76 %0.03206-0.009680.05335
PETR4PETRJ184CompraR$ 18,5015/10/2021Americano-ITM---------
PETR4PETRJ189CompraR$ 19,0015/10/2021Americano-ITM---------
PETR4PETRJ192CompraR$ 19,2515/10/2021EuropeuR$ 22,39ITMR$ 10,0045 %R$ 3,14R$ 6,86122 %75.13 %0.01363-0.021250.06023
PETR4PETRJ194CompraR$ 19,5015/10/2021Americano-ITM---------
PETR4PETRJ198CompraR$ 20,0015/10/2021Americano-ITM---------
PETR4PETRJ204CompraR$ 20,5015/10/2021Americano-ITM---------
PETR4PETRJ209CompraR$ 21,0015/10/2021Americano-ITM---------
PETR4PETRJ214CompraR$ 21,5015/10/2021Americano-ITM---------
PETR4PETRJ219CompraR$ 22,0015/10/2021AmericanoR$ 22,39ATMR$ 8,0036 %R$ 0,39R$ 7,61100 %68.65 %0.01765-0.018580.07092
PETR4PETRJ224CompraR$ 22,5015/10/2021AmericanoR$ 22,39ATMR$ 7,6034 %R$ 0,00R$ 7,60100 %67.23 %0.01856-0.019490.07017
PETR4PETRJ230CompraR$ 23,0015/10/2021AmericanoR$ 22,39OTMR$ 3,3515 %R$ 0,00R$ 3,3550 %56.34 %0.04480-0.011990.06964
PETR4PETRJ234CompraR$ 23,5015/10/2021AmericanoR$ 22,39OTMR$ 6,8030 %R$ 0,00R$ 6,8091 %64.25 %0.02056-0.017990.07425
PETR4PETRJ240CompraR$ 24,0015/10/2021Americano-OTM---------
PETR4PETRJ244CompraR$ 24,5015/10/2021AmericanoR$ 22,39OTMR$ 5,3024 %R$ 0,00R$ 5,3082 %58.87 %0.02575-0.018030.07205
PETR4PETRJ250CompraR$ 25,0015/10/2021AmericanoR$ 22,39OTMR$ 2,7112 %R$ 0,00R$ 2,7150 %48.33 %0.04430-0.012080.07115
PETR4PETRJ260CompraR$ 26,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2047 %43.20 %0.04636-0.011090.07062
PETR4PETRJ270CompraR$ 27,0015/10/2021AmericanoR$ 22,39OTMR$ 5,9326 %R$ 0,00R$ 5,9395 %58.19 %0.02104-0.019850.07628
PETR4PETRJ280CompraR$ 28,0015/10/2021AmericanoR$ 22,39OTMR$ 1,356 %R$ 0,00R$ 1,3542 %32.42 %0.04757-0.009190.06397
PETR4PETRJ290CompraR$ 29,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2058 %38.40 %0.03665-0.012880.06904
Série H
Série T
20/08/2021
Vencimento
166 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ179CompraR$ 18,0015/10/2021AmericanoR$ 22,39ITMR$ 6,1027 %R$ 4,39R$ 1,7152 %77.76 %0.03206-0.009680.05335
PETR4PETRJ184CompraR$ 18,5015/10/2021Americano-ITM---------
PETR4PETRJ189CompraR$ 19,0015/10/2021Americano-ITM---------
PETR4PETRJ192CompraR$ 19,2515/10/2021EuropeuR$ 22,39ITMR$ 10,0045 %R$ 3,14R$ 6,86122 %75.13 %0.01363-0.021250.06023
PETR4PETRJ194CompraR$ 19,5015/10/2021Americano-ITM---------
PETR4PETRJ198CompraR$ 20,0015/10/2021Americano-ITM---------
PETR4PETRJ204CompraR$ 20,5015/10/2021Americano-ITM---------
PETR4PETRJ209CompraR$ 21,0015/10/2021Americano-ITM---------
PETR4PETRJ214CompraR$ 21,5015/10/2021Americano-ITM---------
PETR4PETRJ219CompraR$ 22,0015/10/2021AmericanoR$ 22,39ATMR$ 8,0036 %R$ 0,39R$ 7,61100 %68.65 %0.01765-0.018580.07092
PETR4PETRJ224CompraR$ 22,5015/10/2021AmericanoR$ 22,39ATMR$ 7,6034 %R$ 0,00R$ 7,60100 %67.23 %0.01856-0.019490.07017
PETR4PETRJ230CompraR$ 23,0015/10/2021AmericanoR$ 22,39OTMR$ 3,3515 %R$ 0,00R$ 3,3550 %56.34 %0.04480-0.011990.06964
PETR4PETRJ234CompraR$ 23,5015/10/2021AmericanoR$ 22,39OTMR$ 6,8030 %R$ 0,00R$ 6,8091 %64.25 %0.02056-0.017990.07425
PETR4PETRJ240CompraR$ 24,0015/10/2021Americano-OTM---------
PETR4PETRJ244CompraR$ 24,5015/10/2021AmericanoR$ 22,39OTMR$ 5,3024 %R$ 0,00R$ 5,3082 %58.87 %0.02575-0.018030.07205
PETR4PETRJ250CompraR$ 25,0015/10/2021AmericanoR$ 22,39OTMR$ 2,7112 %R$ 0,00R$ 2,7150 %48.33 %0.04430-0.012080.07115
PETR4PETRJ260CompraR$ 26,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2047 %43.20 %0.04636-0.011090.07062
PETR4PETRJ270CompraR$ 27,0015/10/2021AmericanoR$ 22,39OTMR$ 5,9326 %R$ 0,00R$ 5,9395 %58.19 %0.02104-0.019850.07628
PETR4PETRJ280CompraR$ 28,0015/10/2021AmericanoR$ 22,39OTMR$ 1,356 %R$ 0,00R$ 1,3542 %32.42 %0.04757-0.009190.06397
PETR4PETRJ290CompraR$ 29,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2058 %38.40 %0.03665-0.012880.06904
Série I
Série U
17/09/2021
Vencimento
194 dias
Até o Vencimento
134 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ179CompraR$ 18,0015/10/2021AmericanoR$ 22,39ITMR$ 6,1027 %R$ 4,39R$ 1,7152 %77.76 %0.03206-0.009680.05335
PETR4PETRJ184CompraR$ 18,5015/10/2021Americano-ITM---------
PETR4PETRJ189CompraR$ 19,0015/10/2021Americano-ITM---------
PETR4PETRJ192CompraR$ 19,2515/10/2021EuropeuR$ 22,39ITMR$ 10,0045 %R$ 3,14R$ 6,86122 %75.13 %0.01363-0.021250.06023
PETR4PETRJ194CompraR$ 19,5015/10/2021Americano-ITM---------
PETR4PETRJ198CompraR$ 20,0015/10/2021Americano-ITM---------
PETR4PETRJ204CompraR$ 20,5015/10/2021Americano-ITM---------
PETR4PETRJ209CompraR$ 21,0015/10/2021Americano-ITM---------
PETR4PETRJ214CompraR$ 21,5015/10/2021Americano-ITM---------
PETR4PETRJ219CompraR$ 22,0015/10/2021AmericanoR$ 22,39ATMR$ 8,0036 %R$ 0,39R$ 7,61100 %68.65 %0.01765-0.018580.07092
PETR4PETRJ224CompraR$ 22,5015/10/2021AmericanoR$ 22,39ATMR$ 7,6034 %R$ 0,00R$ 7,60100 %67.23 %0.01856-0.019490.07017
PETR4PETRJ230CompraR$ 23,0015/10/2021AmericanoR$ 22,39OTMR$ 3,3515 %R$ 0,00R$ 3,3550 %56.34 %0.04480-0.011990.06964
PETR4PETRJ234CompraR$ 23,5015/10/2021AmericanoR$ 22,39OTMR$ 6,8030 %R$ 0,00R$ 6,8091 %64.25 %0.02056-0.017990.07425
PETR4PETRJ240CompraR$ 24,0015/10/2021Americano-OTM---------
PETR4PETRJ244CompraR$ 24,5015/10/2021AmericanoR$ 22,39OTMR$ 5,3024 %R$ 0,00R$ 5,3082 %58.87 %0.02575-0.018030.07205
PETR4PETRJ250CompraR$ 25,0015/10/2021AmericanoR$ 22,39OTMR$ 2,7112 %R$ 0,00R$ 2,7150 %48.33 %0.04430-0.012080.07115
PETR4PETRJ260CompraR$ 26,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2047 %43.20 %0.04636-0.011090.07062
PETR4PETRJ270CompraR$ 27,0015/10/2021AmericanoR$ 22,39OTMR$ 5,9326 %R$ 0,00R$ 5,9395 %58.19 %0.02104-0.019850.07628
PETR4PETRJ280CompraR$ 28,0015/10/2021AmericanoR$ 22,39OTMR$ 1,356 %R$ 0,00R$ 1,3542 %32.42 %0.04757-0.009190.06397
PETR4PETRJ290CompraR$ 29,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2058 %38.40 %0.03665-0.012880.06904
Série J
Série V
15/10/2021
Vencimento
222 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ179CompraR$ 18,0015/10/2021AmericanoR$ 22,39ITMR$ 6,1027 %R$ 4,39R$ 1,7152 %77.76 %0.03206-0.009680.05335
PETR4PETRJ184CompraR$ 18,5015/10/2021Americano-ITM---------
PETR4PETRJ189CompraR$ 19,0015/10/2021Americano-ITM---------
PETR4PETRJ192CompraR$ 19,2515/10/2021EuropeuR$ 22,39ITMR$ 10,0045 %R$ 3,14R$ 6,86122 %75.13 %0.01363-0.021250.06023
PETR4PETRJ194CompraR$ 19,5015/10/2021Americano-ITM---------
PETR4PETRJ198CompraR$ 20,0015/10/2021Americano-ITM---------
PETR4PETRJ204CompraR$ 20,5015/10/2021Americano-ITM---------
PETR4PETRJ209CompraR$ 21,0015/10/2021Americano-ITM---------
PETR4PETRJ214CompraR$ 21,5015/10/2021Americano-ITM---------
PETR4PETRJ219CompraR$ 22,0015/10/2021AmericanoR$ 22,39ATMR$ 8,0036 %R$ 0,39R$ 7,61100 %68.65 %0.01765-0.018580.07092
PETR4PETRJ224CompraR$ 22,5015/10/2021AmericanoR$ 22,39ATMR$ 7,6034 %R$ 0,00R$ 7,60100 %67.23 %0.01856-0.019490.07017
PETR4PETRJ230CompraR$ 23,0015/10/2021AmericanoR$ 22,39OTMR$ 3,3515 %R$ 0,00R$ 3,3550 %56.34 %0.04480-0.011990.06964
PETR4PETRJ234CompraR$ 23,5015/10/2021AmericanoR$ 22,39OTMR$ 6,8030 %R$ 0,00R$ 6,8091 %64.25 %0.02056-0.017990.07425
PETR4PETRJ240CompraR$ 24,0015/10/2021Americano-OTM---------
PETR4PETRJ244CompraR$ 24,5015/10/2021AmericanoR$ 22,39OTMR$ 5,3024 %R$ 0,00R$ 5,3082 %58.87 %0.02575-0.018030.07205
PETR4PETRJ250CompraR$ 25,0015/10/2021AmericanoR$ 22,39OTMR$ 2,7112 %R$ 0,00R$ 2,7150 %48.33 %0.04430-0.012080.07115
PETR4PETRJ260CompraR$ 26,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2047 %43.20 %0.04636-0.011090.07062
PETR4PETRJ270CompraR$ 27,0015/10/2021AmericanoR$ 22,39OTMR$ 5,9326 %R$ 0,00R$ 5,9395 %58.19 %0.02104-0.019850.07628
PETR4PETRJ280CompraR$ 28,0015/10/2021AmericanoR$ 22,39OTMR$ 1,356 %R$ 0,00R$ 1,3542 %32.42 %0.04757-0.009190.06397
PETR4PETRJ290CompraR$ 29,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2058 %38.40 %0.03665-0.012880.06904
Série K
Série W
19/11/2021
Vencimento
257 dias
Até o Vencimento
176 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ179CompraR$ 18,0015/10/2021AmericanoR$ 22,39ITMR$ 6,1027 %R$ 4,39R$ 1,7152 %77.76 %0.03206-0.009680.05335
PETR4PETRJ184CompraR$ 18,5015/10/2021Americano-ITM---------
PETR4PETRJ189CompraR$ 19,0015/10/2021Americano-ITM---------
PETR4PETRJ192CompraR$ 19,2515/10/2021EuropeuR$ 22,39ITMR$ 10,0045 %R$ 3,14R$ 6,86122 %75.13 %0.01363-0.021250.06023
PETR4PETRJ194CompraR$ 19,5015/10/2021Americano-ITM---------
PETR4PETRJ198CompraR$ 20,0015/10/2021Americano-ITM---------
PETR4PETRJ204CompraR$ 20,5015/10/2021Americano-ITM---------
PETR4PETRJ209CompraR$ 21,0015/10/2021Americano-ITM---------
PETR4PETRJ214CompraR$ 21,5015/10/2021Americano-ITM---------
PETR4PETRJ219CompraR$ 22,0015/10/2021AmericanoR$ 22,39ATMR$ 8,0036 %R$ 0,39R$ 7,61100 %68.65 %0.01765-0.018580.07092
PETR4PETRJ224CompraR$ 22,5015/10/2021AmericanoR$ 22,39ATMR$ 7,6034 %R$ 0,00R$ 7,60100 %67.23 %0.01856-0.019490.07017
PETR4PETRJ230CompraR$ 23,0015/10/2021AmericanoR$ 22,39OTMR$ 3,3515 %R$ 0,00R$ 3,3550 %56.34 %0.04480-0.011990.06964
PETR4PETRJ234CompraR$ 23,5015/10/2021AmericanoR$ 22,39OTMR$ 6,8030 %R$ 0,00R$ 6,8091 %64.25 %0.02056-0.017990.07425
PETR4PETRJ240CompraR$ 24,0015/10/2021Americano-OTM---------
PETR4PETRJ244CompraR$ 24,5015/10/2021AmericanoR$ 22,39OTMR$ 5,3024 %R$ 0,00R$ 5,3082 %58.87 %0.02575-0.018030.07205
PETR4PETRJ250CompraR$ 25,0015/10/2021AmericanoR$ 22,39OTMR$ 2,7112 %R$ 0,00R$ 2,7150 %48.33 %0.04430-0.012080.07115
PETR4PETRJ260CompraR$ 26,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2047 %43.20 %0.04636-0.011090.07062
PETR4PETRJ270CompraR$ 27,0015/10/2021AmericanoR$ 22,39OTMR$ 5,9326 %R$ 0,00R$ 5,9395 %58.19 %0.02104-0.019850.07628
PETR4PETRJ280CompraR$ 28,0015/10/2021AmericanoR$ 22,39OTMR$ 1,356 %R$ 0,00R$ 1,3542 %32.42 %0.04757-0.009190.06397
PETR4PETRJ290CompraR$ 29,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2058 %38.40 %0.03665-0.012880.06904
Série L
Série X
17/12/2021
Vencimento
285 dias
Até o Vencimento
196 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ179CompraR$ 18,0015/10/2021AmericanoR$ 22,39ITMR$ 6,1027 %R$ 4,39R$ 1,7152 %77.76 %0.03206-0.009680.05335
PETR4PETRJ184CompraR$ 18,5015/10/2021Americano-ITM---------
PETR4PETRJ189CompraR$ 19,0015/10/2021Americano-ITM---------
PETR4PETRJ192CompraR$ 19,2515/10/2021EuropeuR$ 22,39ITMR$ 10,0045 %R$ 3,14R$ 6,86122 %75.13 %0.01363-0.021250.06023
PETR4PETRJ194CompraR$ 19,5015/10/2021Americano-ITM---------
PETR4PETRJ198CompraR$ 20,0015/10/2021Americano-ITM---------
PETR4PETRJ204CompraR$ 20,5015/10/2021Americano-ITM---------
PETR4PETRJ209CompraR$ 21,0015/10/2021Americano-ITM---------
PETR4PETRJ214CompraR$ 21,5015/10/2021Americano-ITM---------
PETR4PETRJ219CompraR$ 22,0015/10/2021AmericanoR$ 22,39ATMR$ 8,0036 %R$ 0,39R$ 7,61100 %68.65 %0.01765-0.018580.07092
PETR4PETRJ224CompraR$ 22,5015/10/2021AmericanoR$ 22,39ATMR$ 7,6034 %R$ 0,00R$ 7,60100 %67.23 %0.01856-0.019490.07017
PETR4PETRJ230CompraR$ 23,0015/10/2021AmericanoR$ 22,39OTMR$ 3,3515 %R$ 0,00R$ 3,3550 %56.34 %0.04480-0.011990.06964
PETR4PETRJ234CompraR$ 23,5015/10/2021AmericanoR$ 22,39OTMR$ 6,8030 %R$ 0,00R$ 6,8091 %64.25 %0.02056-0.017990.07425
PETR4PETRJ240CompraR$ 24,0015/10/2021Americano-OTM---------
PETR4PETRJ244CompraR$ 24,5015/10/2021AmericanoR$ 22,39OTMR$ 5,3024 %R$ 0,00R$ 5,3082 %58.87 %0.02575-0.018030.07205
PETR4PETRJ250CompraR$ 25,0015/10/2021AmericanoR$ 22,39OTMR$ 2,7112 %R$ 0,00R$ 2,7150 %48.33 %0.04430-0.012080.07115
PETR4PETRJ260CompraR$ 26,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2047 %43.20 %0.04636-0.011090.07062
PETR4PETRJ270CompraR$ 27,0015/10/2021AmericanoR$ 22,39OTMR$ 5,9326 %R$ 0,00R$ 5,9395 %58.19 %0.02104-0.019850.07628
PETR4PETRJ280CompraR$ 28,0015/10/2021AmericanoR$ 22,39OTMR$ 1,356 %R$ 0,00R$ 1,3542 %32.42 %0.04757-0.009190.06397
PETR4PETRJ290CompraR$ 29,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2058 %38.40 %0.03665-0.012880.06904
Série A
Série M
21/01/2022
Vencimento
320 dias
Até o Vencimento
218 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ179CompraR$ 18,0015/10/2021AmericanoR$ 22,39ITMR$ 6,1027 %R$ 4,39R$ 1,7152 %77.76 %0.03206-0.009680.05335
PETR4PETRJ184CompraR$ 18,5015/10/2021Americano-ITM---------
PETR4PETRJ189CompraR$ 19,0015/10/2021Americano-ITM---------
PETR4PETRJ192CompraR$ 19,2515/10/2021EuropeuR$ 22,39ITMR$ 10,0045 %R$ 3,14R$ 6,86122 %75.13 %0.01363-0.021250.06023
PETR4PETRJ194CompraR$ 19,5015/10/2021Americano-ITM---------
PETR4PETRJ198CompraR$ 20,0015/10/2021Americano-ITM---------
PETR4PETRJ204CompraR$ 20,5015/10/2021Americano-ITM---------
PETR4PETRJ209CompraR$ 21,0015/10/2021Americano-ITM---------
PETR4PETRJ214CompraR$ 21,5015/10/2021Americano-ITM---------
PETR4PETRJ219CompraR$ 22,0015/10/2021AmericanoR$ 22,39ATMR$ 8,0036 %R$ 0,39R$ 7,61100 %68.65 %0.01765-0.018580.07092
PETR4PETRJ224CompraR$ 22,5015/10/2021AmericanoR$ 22,39ATMR$ 7,6034 %R$ 0,00R$ 7,60100 %67.23 %0.01856-0.019490.07017
PETR4PETRJ230CompraR$ 23,0015/10/2021AmericanoR$ 22,39OTMR$ 3,3515 %R$ 0,00R$ 3,3550 %56.34 %0.04480-0.011990.06964
PETR4PETRJ234CompraR$ 23,5015/10/2021AmericanoR$ 22,39OTMR$ 6,8030 %R$ 0,00R$ 6,8091 %64.25 %0.02056-0.017990.07425
PETR4PETRJ240CompraR$ 24,0015/10/2021Americano-OTM---------
PETR4PETRJ244CompraR$ 24,5015/10/2021AmericanoR$ 22,39OTMR$ 5,3024 %R$ 0,00R$ 5,3082 %58.87 %0.02575-0.018030.07205
PETR4PETRJ250CompraR$ 25,0015/10/2021AmericanoR$ 22,39OTMR$ 2,7112 %R$ 0,00R$ 2,7150 %48.33 %0.04430-0.012080.07115
PETR4PETRJ260CompraR$ 26,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2047 %43.20 %0.04636-0.011090.07062
PETR4PETRJ270CompraR$ 27,0015/10/2021AmericanoR$ 22,39OTMR$ 5,9326 %R$ 0,00R$ 5,9395 %58.19 %0.02104-0.019850.07628
PETR4PETRJ280CompraR$ 28,0015/10/2021AmericanoR$ 22,39OTMR$ 1,356 %R$ 0,00R$ 1,3542 %32.42 %0.04757-0.009190.06397
PETR4PETRJ290CompraR$ 29,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2058 %38.40 %0.03665-0.012880.06904
Série B
Série N
18/02/2022
Vencimento
348 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ179CompraR$ 18,0015/10/2021AmericanoR$ 22,39ITMR$ 6,1027 %R$ 4,39R$ 1,7152 %77.76 %0.03206-0.009680.05335
PETR4PETRJ184CompraR$ 18,5015/10/2021Americano-ITM---------
PETR4PETRJ189CompraR$ 19,0015/10/2021Americano-ITM---------
PETR4PETRJ192CompraR$ 19,2515/10/2021EuropeuR$ 22,39ITMR$ 10,0045 %R$ 3,14R$ 6,86122 %75.13 %0.01363-0.021250.06023
PETR4PETRJ194CompraR$ 19,5015/10/2021Americano-ITM---------
PETR4PETRJ198CompraR$ 20,0015/10/2021Americano-ITM---------
PETR4PETRJ204CompraR$ 20,5015/10/2021Americano-ITM---------
PETR4PETRJ209CompraR$ 21,0015/10/2021Americano-ITM---------
PETR4PETRJ214CompraR$ 21,5015/10/2021Americano-ITM---------
PETR4PETRJ219CompraR$ 22,0015/10/2021AmericanoR$ 22,39ATMR$ 8,0036 %R$ 0,39R$ 7,61100 %68.65 %0.01765-0.018580.07092
PETR4PETRJ224CompraR$ 22,5015/10/2021AmericanoR$ 22,39ATMR$ 7,6034 %R$ 0,00R$ 7,60100 %67.23 %0.01856-0.019490.07017
PETR4PETRJ230CompraR$ 23,0015/10/2021AmericanoR$ 22,39OTMR$ 3,3515 %R$ 0,00R$ 3,3550 %56.34 %0.04480-0.011990.06964
PETR4PETRJ234CompraR$ 23,5015/10/2021AmericanoR$ 22,39OTMR$ 6,8030 %R$ 0,00R$ 6,8091 %64.25 %0.02056-0.017990.07425
PETR4PETRJ240CompraR$ 24,0015/10/2021Americano-OTM---------
PETR4PETRJ244CompraR$ 24,5015/10/2021AmericanoR$ 22,39OTMR$ 5,3024 %R$ 0,00R$ 5,3082 %58.87 %0.02575-0.018030.07205
PETR4PETRJ250CompraR$ 25,0015/10/2021AmericanoR$ 22,39OTMR$ 2,7112 %R$ 0,00R$ 2,7150 %48.33 %0.04430-0.012080.07115
PETR4PETRJ260CompraR$ 26,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2047 %43.20 %0.04636-0.011090.07062
PETR4PETRJ270CompraR$ 27,0015/10/2021AmericanoR$ 22,39OTMR$ 5,9326 %R$ 0,00R$ 5,9395 %58.19 %0.02104-0.019850.07628
PETR4PETRJ280CompraR$ 28,0015/10/2021AmericanoR$ 22,39OTMR$ 1,356 %R$ 0,00R$ 1,3542 %32.42 %0.04757-0.009190.06397
PETR4PETRJ290CompraR$ 29,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2058 %38.40 %0.03665-0.012880.06904
Série C
Série O
18/03/2022
Vencimento
376 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ179CompraR$ 18,0015/10/2021AmericanoR$ 22,39ITMR$ 6,1027 %R$ 4,39R$ 1,7152 %77.76 %0.03206-0.009680.05335
PETR4PETRJ184CompraR$ 18,5015/10/2021Americano-ITM---------
PETR4PETRJ189CompraR$ 19,0015/10/2021Americano-ITM---------
PETR4PETRJ192CompraR$ 19,2515/10/2021EuropeuR$ 22,39ITMR$ 10,0045 %R$ 3,14R$ 6,86122 %75.13 %0.01363-0.021250.06023
PETR4PETRJ194CompraR$ 19,5015/10/2021Americano-ITM---------
PETR4PETRJ198CompraR$ 20,0015/10/2021Americano-ITM---------
PETR4PETRJ204CompraR$ 20,5015/10/2021Americano-ITM---------
PETR4PETRJ209CompraR$ 21,0015/10/2021Americano-ITM---------
PETR4PETRJ214CompraR$ 21,5015/10/2021Americano-ITM---------
PETR4PETRJ219CompraR$ 22,0015/10/2021AmericanoR$ 22,39ATMR$ 8,0036 %R$ 0,39R$ 7,61100 %68.65 %0.01765-0.018580.07092
PETR4PETRJ224CompraR$ 22,5015/10/2021AmericanoR$ 22,39ATMR$ 7,6034 %R$ 0,00R$ 7,60100 %67.23 %0.01856-0.019490.07017
PETR4PETRJ230CompraR$ 23,0015/10/2021AmericanoR$ 22,39OTMR$ 3,3515 %R$ 0,00R$ 3,3550 %56.34 %0.04480-0.011990.06964
PETR4PETRJ234CompraR$ 23,5015/10/2021AmericanoR$ 22,39OTMR$ 6,8030 %R$ 0,00R$ 6,8091 %64.25 %0.02056-0.017990.07425
PETR4PETRJ240CompraR$ 24,0015/10/2021Americano-OTM---------
PETR4PETRJ244CompraR$ 24,5015/10/2021AmericanoR$ 22,39OTMR$ 5,3024 %R$ 0,00R$ 5,3082 %58.87 %0.02575-0.018030.07205
PETR4PETRJ250CompraR$ 25,0015/10/2021AmericanoR$ 22,39OTMR$ 2,7112 %R$ 0,00R$ 2,7150 %48.33 %0.04430-0.012080.07115
PETR4PETRJ260CompraR$ 26,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2047 %43.20 %0.04636-0.011090.07062
PETR4PETRJ270CompraR$ 27,0015/10/2021AmericanoR$ 22,39OTMR$ 5,9326 %R$ 0,00R$ 5,9395 %58.19 %0.02104-0.019850.07628
PETR4PETRJ280CompraR$ 28,0015/10/2021AmericanoR$ 22,39OTMR$ 1,356 %R$ 0,00R$ 1,3542 %32.42 %0.04757-0.009190.06397
PETR4PETRJ290CompraR$ 29,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2058 %38.40 %0.03665-0.012880.06904
Série D
Série P
14/04/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ179CompraR$ 18,0015/10/2021AmericanoR$ 22,39ITMR$ 6,1027 %R$ 4,39R$ 1,7152 %77.76 %0.03206-0.009680.05335
PETR4PETRJ184CompraR$ 18,5015/10/2021Americano-ITM---------
PETR4PETRJ189CompraR$ 19,0015/10/2021Americano-ITM---------
PETR4PETRJ192CompraR$ 19,2515/10/2021EuropeuR$ 22,39ITMR$ 10,0045 %R$ 3,14R$ 6,86122 %75.13 %0.01363-0.021250.06023
PETR4PETRJ194CompraR$ 19,5015/10/2021Americano-ITM---------
PETR4PETRJ198CompraR$ 20,0015/10/2021Americano-ITM---------
PETR4PETRJ204CompraR$ 20,5015/10/2021Americano-ITM---------
PETR4PETRJ209CompraR$ 21,0015/10/2021Americano-ITM---------
PETR4PETRJ214CompraR$ 21,5015/10/2021Americano-ITM---------
PETR4PETRJ219CompraR$ 22,0015/10/2021AmericanoR$ 22,39ATMR$ 8,0036 %R$ 0,39R$ 7,61100 %68.65 %0.01765-0.018580.07092
PETR4PETRJ224CompraR$ 22,5015/10/2021AmericanoR$ 22,39ATMR$ 7,6034 %R$ 0,00R$ 7,60100 %67.23 %0.01856-0.019490.07017
PETR4PETRJ230CompraR$ 23,0015/10/2021AmericanoR$ 22,39OTMR$ 3,3515 %R$ 0,00R$ 3,3550 %56.34 %0.04480-0.011990.06964
PETR4PETRJ234CompraR$ 23,5015/10/2021AmericanoR$ 22,39OTMR$ 6,8030 %R$ 0,00R$ 6,8091 %64.25 %0.02056-0.017990.07425
PETR4PETRJ240CompraR$ 24,0015/10/2021Americano-OTM---------
PETR4PETRJ244CompraR$ 24,5015/10/2021AmericanoR$ 22,39OTMR$ 5,3024 %R$ 0,00R$ 5,3082 %58.87 %0.02575-0.018030.07205
PETR4PETRJ250CompraR$ 25,0015/10/2021AmericanoR$ 22,39OTMR$ 2,7112 %R$ 0,00R$ 2,7150 %48.33 %0.04430-0.012080.07115
PETR4PETRJ260CompraR$ 26,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2047 %43.20 %0.04636-0.011090.07062
PETR4PETRJ270CompraR$ 27,0015/10/2021AmericanoR$ 22,39OTMR$ 5,9326 %R$ 0,00R$ 5,9395 %58.19 %0.02104-0.019850.07628
PETR4PETRJ280CompraR$ 28,0015/10/2021AmericanoR$ 22,39OTMR$ 1,356 %R$ 0,00R$ 1,3542 %32.42 %0.04757-0.009190.06397
PETR4PETRJ290CompraR$ 29,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2058 %38.40 %0.03665-0.012880.06904
Série E
Série Q
20/05/2022
Vencimento
439 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ179CompraR$ 18,0015/10/2021AmericanoR$ 22,39ITMR$ 6,1027 %R$ 4,39R$ 1,7152 %77.76 %0.03206-0.009680.05335
PETR4PETRJ184CompraR$ 18,5015/10/2021Americano-ITM---------
PETR4PETRJ189CompraR$ 19,0015/10/2021Americano-ITM---------
PETR4PETRJ192CompraR$ 19,2515/10/2021EuropeuR$ 22,39ITMR$ 10,0045 %R$ 3,14R$ 6,86122 %75.13 %0.01363-0.021250.06023
PETR4PETRJ194CompraR$ 19,5015/10/2021Americano-ITM---------
PETR4PETRJ198CompraR$ 20,0015/10/2021Americano-ITM---------
PETR4PETRJ204CompraR$ 20,5015/10/2021Americano-ITM---------
PETR4PETRJ209CompraR$ 21,0015/10/2021Americano-ITM---------
PETR4PETRJ214CompraR$ 21,5015/10/2021Americano-ITM---------
PETR4PETRJ219CompraR$ 22,0015/10/2021AmericanoR$ 22,39ATMR$ 8,0036 %R$ 0,39R$ 7,61100 %68.65 %0.01765-0.018580.07092
PETR4PETRJ224CompraR$ 22,5015/10/2021AmericanoR$ 22,39ATMR$ 7,6034 %R$ 0,00R$ 7,60100 %67.23 %0.01856-0.019490.07017
PETR4PETRJ230CompraR$ 23,0015/10/2021AmericanoR$ 22,39OTMR$ 3,3515 %R$ 0,00R$ 3,3550 %56.34 %0.04480-0.011990.06964
PETR4PETRJ234CompraR$ 23,5015/10/2021AmericanoR$ 22,39OTMR$ 6,8030 %R$ 0,00R$ 6,8091 %64.25 %0.02056-0.017990.07425
PETR4PETRJ240CompraR$ 24,0015/10/2021Americano-OTM---------
PETR4PETRJ244CompraR$ 24,5015/10/2021AmericanoR$ 22,39OTMR$ 5,3024 %R$ 0,00R$ 5,3082 %58.87 %0.02575-0.018030.07205
PETR4PETRJ250CompraR$ 25,0015/10/2021AmericanoR$ 22,39OTMR$ 2,7112 %R$ 0,00R$ 2,7150 %48.33 %0.04430-0.012080.07115
PETR4PETRJ260CompraR$ 26,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2047 %43.20 %0.04636-0.011090.07062
PETR4PETRJ270CompraR$ 27,0015/10/2021AmericanoR$ 22,39OTMR$ 5,9326 %R$ 0,00R$ 5,9395 %58.19 %0.02104-0.019850.07628
PETR4PETRJ280CompraR$ 28,0015/10/2021AmericanoR$ 22,39OTMR$ 1,356 %R$ 0,00R$ 1,3542 %32.42 %0.04757-0.009190.06397
PETR4PETRJ290CompraR$ 29,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2058 %38.40 %0.03665-0.012880.06904
Série F
Série R
17/06/2022
Vencimento
467 dias
Até o Vencimento
317 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ179CompraR$ 18,0015/10/2021AmericanoR$ 22,39ITMR$ 6,1027 %R$ 4,39R$ 1,7152 %77.76 %0.03206-0.009680.05335
PETR4PETRJ184CompraR$ 18,5015/10/2021Americano-ITM---------
PETR4PETRJ189CompraR$ 19,0015/10/2021Americano-ITM---------
PETR4PETRJ192CompraR$ 19,2515/10/2021EuropeuR$ 22,39ITMR$ 10,0045 %R$ 3,14R$ 6,86122 %75.13 %0.01363-0.021250.06023
PETR4PETRJ194CompraR$ 19,5015/10/2021Americano-ITM---------
PETR4PETRJ198CompraR$ 20,0015/10/2021Americano-ITM---------
PETR4PETRJ204CompraR$ 20,5015/10/2021Americano-ITM---------
PETR4PETRJ209CompraR$ 21,0015/10/2021Americano-ITM---------
PETR4PETRJ214CompraR$ 21,5015/10/2021Americano-ITM---------
PETR4PETRJ219CompraR$ 22,0015/10/2021AmericanoR$ 22,39ATMR$ 8,0036 %R$ 0,39R$ 7,61100 %68.65 %0.01765-0.018580.07092
PETR4PETRJ224CompraR$ 22,5015/10/2021AmericanoR$ 22,39ATMR$ 7,6034 %R$ 0,00R$ 7,60100 %67.23 %0.01856-0.019490.07017
PETR4PETRJ230CompraR$ 23,0015/10/2021AmericanoR$ 22,39OTMR$ 3,3515 %R$ 0,00R$ 3,3550 %56.34 %0.04480-0.011990.06964
PETR4PETRJ234CompraR$ 23,5015/10/2021AmericanoR$ 22,39OTMR$ 6,8030 %R$ 0,00R$ 6,8091 %64.25 %0.02056-0.017990.07425
PETR4PETRJ240CompraR$ 24,0015/10/2021Americano-OTM---------
PETR4PETRJ244CompraR$ 24,5015/10/2021AmericanoR$ 22,39OTMR$ 5,3024 %R$ 0,00R$ 5,3082 %58.87 %0.02575-0.018030.07205
PETR4PETRJ250CompraR$ 25,0015/10/2021AmericanoR$ 22,39OTMR$ 2,7112 %R$ 0,00R$ 2,7150 %48.33 %0.04430-0.012080.07115
PETR4PETRJ260CompraR$ 26,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2047 %43.20 %0.04636-0.011090.07062
PETR4PETRJ270CompraR$ 27,0015/10/2021AmericanoR$ 22,39OTMR$ 5,9326 %R$ 0,00R$ 5,9395 %58.19 %0.02104-0.019850.07628
PETR4PETRJ280CompraR$ 28,0015/10/2021AmericanoR$ 22,39OTMR$ 1,356 %R$ 0,00R$ 1,3542 %32.42 %0.04757-0.009190.06397
PETR4PETRJ290CompraR$ 29,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2058 %38.40 %0.03665-0.012880.06904
Série G
Série S
15/07/2022
Vencimento
495 dias
Até o Vencimento
337 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ179CompraR$ 18,0015/10/2021AmericanoR$ 22,39ITMR$ 6,1027 %R$ 4,39R$ 1,7152 %77.76 %0.03206-0.009680.05335
PETR4PETRJ184CompraR$ 18,5015/10/2021Americano-ITM---------
PETR4PETRJ189CompraR$ 19,0015/10/2021Americano-ITM---------
PETR4PETRJ192CompraR$ 19,2515/10/2021EuropeuR$ 22,39ITMR$ 10,0045 %R$ 3,14R$ 6,86122 %75.13 %0.01363-0.021250.06023
PETR4PETRJ194CompraR$ 19,5015/10/2021Americano-ITM---------
PETR4PETRJ198CompraR$ 20,0015/10/2021Americano-ITM---------
PETR4PETRJ204CompraR$ 20,5015/10/2021Americano-ITM---------
PETR4PETRJ209CompraR$ 21,0015/10/2021Americano-ITM---------
PETR4PETRJ214CompraR$ 21,5015/10/2021Americano-ITM---------
PETR4PETRJ219CompraR$ 22,0015/10/2021AmericanoR$ 22,39ATMR$ 8,0036 %R$ 0,39R$ 7,61100 %68.65 %0.01765-0.018580.07092
PETR4PETRJ224CompraR$ 22,5015/10/2021AmericanoR$ 22,39ATMR$ 7,6034 %R$ 0,00R$ 7,60100 %67.23 %0.01856-0.019490.07017
PETR4PETRJ230CompraR$ 23,0015/10/2021AmericanoR$ 22,39OTMR$ 3,3515 %R$ 0,00R$ 3,3550 %56.34 %0.04480-0.011990.06964
PETR4PETRJ234CompraR$ 23,5015/10/2021AmericanoR$ 22,39OTMR$ 6,8030 %R$ 0,00R$ 6,8091 %64.25 %0.02056-0.017990.07425
PETR4PETRJ240CompraR$ 24,0015/10/2021Americano-OTM---------
PETR4PETRJ244CompraR$ 24,5015/10/2021AmericanoR$ 22,39OTMR$ 5,3024 %R$ 0,00R$ 5,3082 %58.87 %0.02575-0.018030.07205
PETR4PETRJ250CompraR$ 25,0015/10/2021AmericanoR$ 22,39OTMR$ 2,7112 %R$ 0,00R$ 2,7150 %48.33 %0.04430-0.012080.07115
PETR4PETRJ260CompraR$ 26,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2047 %43.20 %0.04636-0.011090.07062
PETR4PETRJ270CompraR$ 27,0015/10/2021AmericanoR$ 22,39OTMR$ 5,9326 %R$ 0,00R$ 5,9395 %58.19 %0.02104-0.019850.07628
PETR4PETRJ280CompraR$ 28,0015/10/2021AmericanoR$ 22,39OTMR$ 1,356 %R$ 0,00R$ 1,3542 %32.42 %0.04757-0.009190.06397
PETR4PETRJ290CompraR$ 29,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2058 %38.40 %0.03665-0.012880.06904
Série H
Série T
19/08/2022
Vencimento
530 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ179CompraR$ 18,0015/10/2021AmericanoR$ 22,39ITMR$ 6,1027 %R$ 4,39R$ 1,7152 %77.76 %0.03206-0.009680.05335
PETR4PETRJ184CompraR$ 18,5015/10/2021Americano-ITM---------
PETR4PETRJ189CompraR$ 19,0015/10/2021Americano-ITM---------
PETR4PETRJ192CompraR$ 19,2515/10/2021EuropeuR$ 22,39ITMR$ 10,0045 %R$ 3,14R$ 6,86122 %75.13 %0.01363-0.021250.06023
PETR4PETRJ194CompraR$ 19,5015/10/2021Americano-ITM---------
PETR4PETRJ198CompraR$ 20,0015/10/2021Americano-ITM---------
PETR4PETRJ204CompraR$ 20,5015/10/2021Americano-ITM---------
PETR4PETRJ209CompraR$ 21,0015/10/2021Americano-ITM---------
PETR4PETRJ214CompraR$ 21,5015/10/2021Americano-ITM---------
PETR4PETRJ219CompraR$ 22,0015/10/2021AmericanoR$ 22,39ATMR$ 8,0036 %R$ 0,39R$ 7,61100 %68.65 %0.01765-0.018580.07092
PETR4PETRJ224CompraR$ 22,5015/10/2021AmericanoR$ 22,39ATMR$ 7,6034 %R$ 0,00R$ 7,60100 %67.23 %0.01856-0.019490.07017
PETR4PETRJ230CompraR$ 23,0015/10/2021AmericanoR$ 22,39OTMR$ 3,3515 %R$ 0,00R$ 3,3550 %56.34 %0.04480-0.011990.06964
PETR4PETRJ234CompraR$ 23,5015/10/2021AmericanoR$ 22,39OTMR$ 6,8030 %R$ 0,00R$ 6,8091 %64.25 %0.02056-0.017990.07425
PETR4PETRJ240CompraR$ 24,0015/10/2021Americano-OTM---------
PETR4PETRJ244CompraR$ 24,5015/10/2021AmericanoR$ 22,39OTMR$ 5,3024 %R$ 0,00R$ 5,3082 %58.87 %0.02575-0.018030.07205
PETR4PETRJ250CompraR$ 25,0015/10/2021AmericanoR$ 22,39OTMR$ 2,7112 %R$ 0,00R$ 2,7150 %48.33 %0.04430-0.012080.07115
PETR4PETRJ260CompraR$ 26,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2047 %43.20 %0.04636-0.011090.07062
PETR4PETRJ270CompraR$ 27,0015/10/2021AmericanoR$ 22,39OTMR$ 5,9326 %R$ 0,00R$ 5,9395 %58.19 %0.02104-0.019850.07628
PETR4PETRJ280CompraR$ 28,0015/10/2021AmericanoR$ 22,39OTMR$ 1,356 %R$ 0,00R$ 1,3542 %32.42 %0.04757-0.009190.06397
PETR4PETRJ290CompraR$ 29,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2058 %38.40 %0.03665-0.012880.06904
Série I
Série U
16/09/2022
Vencimento
558 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ179CompraR$ 18,0015/10/2021AmericanoR$ 22,39ITMR$ 6,1027 %R$ 4,39R$ 1,7152 %77.76 %0.03206-0.009680.05335
PETR4PETRJ184CompraR$ 18,5015/10/2021Americano-ITM---------
PETR4PETRJ189CompraR$ 19,0015/10/2021Americano-ITM---------
PETR4PETRJ192CompraR$ 19,2515/10/2021EuropeuR$ 22,39ITMR$ 10,0045 %R$ 3,14R$ 6,86122 %75.13 %0.01363-0.021250.06023
PETR4PETRJ194CompraR$ 19,5015/10/2021Americano-ITM---------
PETR4PETRJ198CompraR$ 20,0015/10/2021Americano-ITM---------
PETR4PETRJ204CompraR$ 20,5015/10/2021Americano-ITM---------
PETR4PETRJ209CompraR$ 21,0015/10/2021Americano-ITM---------
PETR4PETRJ214CompraR$ 21,5015/10/2021Americano-ITM---------
PETR4PETRJ219CompraR$ 22,0015/10/2021AmericanoR$ 22,39ATMR$ 8,0036 %R$ 0,39R$ 7,61100 %68.65 %0.01765-0.018580.07092
PETR4PETRJ224CompraR$ 22,5015/10/2021AmericanoR$ 22,39ATMR$ 7,6034 %R$ 0,00R$ 7,60100 %67.23 %0.01856-0.019490.07017
PETR4PETRJ230CompraR$ 23,0015/10/2021AmericanoR$ 22,39OTMR$ 3,3515 %R$ 0,00R$ 3,3550 %56.34 %0.04480-0.011990.06964
PETR4PETRJ234CompraR$ 23,5015/10/2021AmericanoR$ 22,39OTMR$ 6,8030 %R$ 0,00R$ 6,8091 %64.25 %0.02056-0.017990.07425
PETR4PETRJ240CompraR$ 24,0015/10/2021Americano-OTM---------
PETR4PETRJ244CompraR$ 24,5015/10/2021AmericanoR$ 22,39OTMR$ 5,3024 %R$ 0,00R$ 5,3082 %58.87 %0.02575-0.018030.07205
PETR4PETRJ250CompraR$ 25,0015/10/2021AmericanoR$ 22,39OTMR$ 2,7112 %R$ 0,00R$ 2,7150 %48.33 %0.04430-0.012080.07115
PETR4PETRJ260CompraR$ 26,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2047 %43.20 %0.04636-0.011090.07062
PETR4PETRJ270CompraR$ 27,0015/10/2021AmericanoR$ 22,39OTMR$ 5,9326 %R$ 0,00R$ 5,9395 %58.19 %0.02104-0.019850.07628
PETR4PETRJ280CompraR$ 28,0015/10/2021AmericanoR$ 22,39OTMR$ 1,356 %R$ 0,00R$ 1,3542 %32.42 %0.04757-0.009190.06397
PETR4PETRJ290CompraR$ 29,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2058 %38.40 %0.03665-0.012880.06904
Série J
Série V
21/10/2022
Vencimento
593 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ179CompraR$ 18,0015/10/2021AmericanoR$ 22,39ITMR$ 6,1027 %R$ 4,39R$ 1,7152 %77.76 %0.03206-0.009680.05335
PETR4PETRJ184CompraR$ 18,5015/10/2021Americano-ITM---------
PETR4PETRJ189CompraR$ 19,0015/10/2021Americano-ITM---------
PETR4PETRJ192CompraR$ 19,2515/10/2021EuropeuR$ 22,39ITMR$ 10,0045 %R$ 3,14R$ 6,86122 %75.13 %0.01363-0.021250.06023
PETR4PETRJ194CompraR$ 19,5015/10/2021Americano-ITM---------
PETR4PETRJ198CompraR$ 20,0015/10/2021Americano-ITM---------
PETR4PETRJ204CompraR$ 20,5015/10/2021Americano-ITM---------
PETR4PETRJ209CompraR$ 21,0015/10/2021Americano-ITM---------
PETR4PETRJ214CompraR$ 21,5015/10/2021Americano-ITM---------
PETR4PETRJ219CompraR$ 22,0015/10/2021AmericanoR$ 22,39ATMR$ 8,0036 %R$ 0,39R$ 7,61100 %68.65 %0.01765-0.018580.07092
PETR4PETRJ224CompraR$ 22,5015/10/2021AmericanoR$ 22,39ATMR$ 7,6034 %R$ 0,00R$ 7,60100 %67.23 %0.01856-0.019490.07017
PETR4PETRJ230CompraR$ 23,0015/10/2021AmericanoR$ 22,39OTMR$ 3,3515 %R$ 0,00R$ 3,3550 %56.34 %0.04480-0.011990.06964
PETR4PETRJ234CompraR$ 23,5015/10/2021AmericanoR$ 22,39OTMR$ 6,8030 %R$ 0,00R$ 6,8091 %64.25 %0.02056-0.017990.07425
PETR4PETRJ240CompraR$ 24,0015/10/2021Americano-OTM---------
PETR4PETRJ244CompraR$ 24,5015/10/2021AmericanoR$ 22,39OTMR$ 5,3024 %R$ 0,00R$ 5,3082 %58.87 %0.02575-0.018030.07205
PETR4PETRJ250CompraR$ 25,0015/10/2021AmericanoR$ 22,39OTMR$ 2,7112 %R$ 0,00R$ 2,7150 %48.33 %0.04430-0.012080.07115
PETR4PETRJ260CompraR$ 26,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2047 %43.20 %0.04636-0.011090.07062
PETR4PETRJ270CompraR$ 27,0015/10/2021AmericanoR$ 22,39OTMR$ 5,9326 %R$ 0,00R$ 5,9395 %58.19 %0.02104-0.019850.07628
PETR4PETRJ280CompraR$ 28,0015/10/2021AmericanoR$ 22,39OTMR$ 1,356 %R$ 0,00R$ 1,3542 %32.42 %0.04757-0.009190.06397
PETR4PETRJ290CompraR$ 29,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2058 %38.40 %0.03665-0.012880.06904
Série L
Série X
16/12/2022
Vencimento
649 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ179CompraR$ 18,0015/10/2021AmericanoR$ 22,39ITMR$ 6,1027 %R$ 4,39R$ 1,7152 %77.76 %0.03206-0.009680.05335
PETR4PETRJ184CompraR$ 18,5015/10/2021Americano-ITM---------
PETR4PETRJ189CompraR$ 19,0015/10/2021Americano-ITM---------
PETR4PETRJ192CompraR$ 19,2515/10/2021EuropeuR$ 22,39ITMR$ 10,0045 %R$ 3,14R$ 6,86122 %75.13 %0.01363-0.021250.06023
PETR4PETRJ194CompraR$ 19,5015/10/2021Americano-ITM---------
PETR4PETRJ198CompraR$ 20,0015/10/2021Americano-ITM---------
PETR4PETRJ204CompraR$ 20,5015/10/2021Americano-ITM---------
PETR4PETRJ209CompraR$ 21,0015/10/2021Americano-ITM---------
PETR4PETRJ214CompraR$ 21,5015/10/2021Americano-ITM---------
PETR4PETRJ219CompraR$ 22,0015/10/2021AmericanoR$ 22,39ATMR$ 8,0036 %R$ 0,39R$ 7,61100 %68.65 %0.01765-0.018580.07092
PETR4PETRJ224CompraR$ 22,5015/10/2021AmericanoR$ 22,39ATMR$ 7,6034 %R$ 0,00R$ 7,60100 %67.23 %0.01856-0.019490.07017
PETR4PETRJ230CompraR$ 23,0015/10/2021AmericanoR$ 22,39OTMR$ 3,3515 %R$ 0,00R$ 3,3550 %56.34 %0.04480-0.011990.06964
PETR4PETRJ234CompraR$ 23,5015/10/2021AmericanoR$ 22,39OTMR$ 6,8030 %R$ 0,00R$ 6,8091 %64.25 %0.02056-0.017990.07425
PETR4PETRJ240CompraR$ 24,0015/10/2021Americano-OTM---------
PETR4PETRJ244CompraR$ 24,5015/10/2021AmericanoR$ 22,39OTMR$ 5,3024 %R$ 0,00R$ 5,3082 %58.87 %0.02575-0.018030.07205
PETR4PETRJ250CompraR$ 25,0015/10/2021AmericanoR$ 22,39OTMR$ 2,7112 %R$ 0,00R$ 2,7150 %48.33 %0.04430-0.012080.07115
PETR4PETRJ260CompraR$ 26,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2047 %43.20 %0.04636-0.011090.07062
PETR4PETRJ270CompraR$ 27,0015/10/2021AmericanoR$ 22,39OTMR$ 5,9326 %R$ 0,00R$ 5,9395 %58.19 %0.02104-0.019850.07628
PETR4PETRJ280CompraR$ 28,0015/10/2021AmericanoR$ 22,39OTMR$ 1,356 %R$ 0,00R$ 1,3542 %32.42 %0.04757-0.009190.06397
PETR4PETRJ290CompraR$ 29,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2058 %38.40 %0.03665-0.012880.06904
Série A
Série M
20/01/2023
Vencimento
684 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ179CompraR$ 18,0015/10/2021AmericanoR$ 22,39ITMR$ 6,1027 %R$ 4,39R$ 1,7152 %77.76 %0.03206-0.009680.05335
PETR4PETRJ184CompraR$ 18,5015/10/2021Americano-ITM---------
PETR4PETRJ189CompraR$ 19,0015/10/2021Americano-ITM---------
PETR4PETRJ192CompraR$ 19,2515/10/2021EuropeuR$ 22,39ITMR$ 10,0045 %R$ 3,14R$ 6,86122 %75.13 %0.01363-0.021250.06023
PETR4PETRJ194CompraR$ 19,5015/10/2021Americano-ITM---------
PETR4PETRJ198CompraR$ 20,0015/10/2021Americano-ITM---------
PETR4PETRJ204CompraR$ 20,5015/10/2021Americano-ITM---------
PETR4PETRJ209CompraR$ 21,0015/10/2021Americano-ITM---------
PETR4PETRJ214CompraR$ 21,5015/10/2021Americano-ITM---------
PETR4PETRJ219CompraR$ 22,0015/10/2021AmericanoR$ 22,39ATMR$ 8,0036 %R$ 0,39R$ 7,61100 %68.65 %0.01765-0.018580.07092
PETR4PETRJ224CompraR$ 22,5015/10/2021AmericanoR$ 22,39ATMR$ 7,6034 %R$ 0,00R$ 7,60100 %67.23 %0.01856-0.019490.07017
PETR4PETRJ230CompraR$ 23,0015/10/2021AmericanoR$ 22,39OTMR$ 3,3515 %R$ 0,00R$ 3,3550 %56.34 %0.04480-0.011990.06964
PETR4PETRJ234CompraR$ 23,5015/10/2021AmericanoR$ 22,39OTMR$ 6,8030 %R$ 0,00R$ 6,8091 %64.25 %0.02056-0.017990.07425
PETR4PETRJ240CompraR$ 24,0015/10/2021Americano-OTM---------
PETR4PETRJ244CompraR$ 24,5015/10/2021AmericanoR$ 22,39OTMR$ 5,3024 %R$ 0,00R$ 5,3082 %58.87 %0.02575-0.018030.07205
PETR4PETRJ250CompraR$ 25,0015/10/2021AmericanoR$ 22,39OTMR$ 2,7112 %R$ 0,00R$ 2,7150 %48.33 %0.04430-0.012080.07115
PETR4PETRJ260CompraR$ 26,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2047 %43.20 %0.04636-0.011090.07062
PETR4PETRJ270CompraR$ 27,0015/10/2021AmericanoR$ 22,39OTMR$ 5,9326 %R$ 0,00R$ 5,9395 %58.19 %0.02104-0.019850.07628
PETR4PETRJ280CompraR$ 28,0015/10/2021AmericanoR$ 22,39OTMR$ 1,356 %R$ 0,00R$ 1,3542 %32.42 %0.04757-0.009190.06397
PETR4PETRJ290CompraR$ 29,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2058 %38.40 %0.03665-0.012880.06904
Série B
Série N
17/02/2023
Vencimento
712 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ179CompraR$ 18,0015/10/2021AmericanoR$ 22,39ITMR$ 6,1027 %R$ 4,39R$ 1,7152 %77.76 %0.03206-0.009680.05335
PETR4PETRJ184CompraR$ 18,5015/10/2021Americano-ITM---------
PETR4PETRJ189CompraR$ 19,0015/10/2021Americano-ITM---------
PETR4PETRJ192CompraR$ 19,2515/10/2021EuropeuR$ 22,39ITMR$ 10,0045 %R$ 3,14R$ 6,86122 %75.13 %0.01363-0.021250.06023
PETR4PETRJ194CompraR$ 19,5015/10/2021Americano-ITM---------
PETR4PETRJ198CompraR$ 20,0015/10/2021Americano-ITM---------
PETR4PETRJ204CompraR$ 20,5015/10/2021Americano-ITM---------
PETR4PETRJ209CompraR$ 21,0015/10/2021Americano-ITM---------
PETR4PETRJ214CompraR$ 21,5015/10/2021Americano-ITM---------
PETR4PETRJ219CompraR$ 22,0015/10/2021AmericanoR$ 22,39ATMR$ 8,0036 %R$ 0,39R$ 7,61100 %68.65 %0.01765-0.018580.07092
PETR4PETRJ224CompraR$ 22,5015/10/2021AmericanoR$ 22,39ATMR$ 7,6034 %R$ 0,00R$ 7,60100 %67.23 %0.01856-0.019490.07017
PETR4PETRJ230CompraR$ 23,0015/10/2021AmericanoR$ 22,39OTMR$ 3,3515 %R$ 0,00R$ 3,3550 %56.34 %0.04480-0.011990.06964
PETR4PETRJ234CompraR$ 23,5015/10/2021AmericanoR$ 22,39OTMR$ 6,8030 %R$ 0,00R$ 6,8091 %64.25 %0.02056-0.017990.07425
PETR4PETRJ240CompraR$ 24,0015/10/2021Americano-OTM---------
PETR4PETRJ244CompraR$ 24,5015/10/2021AmericanoR$ 22,39OTMR$ 5,3024 %R$ 0,00R$ 5,3082 %58.87 %0.02575-0.018030.07205
PETR4PETRJ250CompraR$ 25,0015/10/2021AmericanoR$ 22,39OTMR$ 2,7112 %R$ 0,00R$ 2,7150 %48.33 %0.04430-0.012080.07115
PETR4PETRJ260CompraR$ 26,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2047 %43.20 %0.04636-0.011090.07062
PETR4PETRJ270CompraR$ 27,0015/10/2021AmericanoR$ 22,39OTMR$ 5,9326 %R$ 0,00R$ 5,9395 %58.19 %0.02104-0.019850.07628
PETR4PETRJ280CompraR$ 28,0015/10/2021AmericanoR$ 22,39OTMR$ 1,356 %R$ 0,00R$ 1,3542 %32.42 %0.04757-0.009190.06397
PETR4PETRJ290CompraR$ 29,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2058 %38.40 %0.03665-0.012880.06904
Série C
Série O
17/03/2023
Vencimento
740 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRJ179CompraR$ 18,0015/10/2021AmericanoR$ 22,39ITMR$ 6,1027 %R$ 4,39R$ 1,7152 %77.76 %0.03206-0.009680.05335
PETR4PETRJ184CompraR$ 18,5015/10/2021Americano-ITM---------
PETR4PETRJ189CompraR$ 19,0015/10/2021Americano-ITM---------
PETR4PETRJ192CompraR$ 19,2515/10/2021EuropeuR$ 22,39ITMR$ 10,0045 %R$ 3,14R$ 6,86122 %75.13 %0.01363-0.021250.06023
PETR4PETRJ194CompraR$ 19,5015/10/2021Americano-ITM---------
PETR4PETRJ198CompraR$ 20,0015/10/2021Americano-ITM---------
PETR4PETRJ204CompraR$ 20,5015/10/2021Americano-ITM---------
PETR4PETRJ209CompraR$ 21,0015/10/2021Americano-ITM---------
PETR4PETRJ214CompraR$ 21,5015/10/2021Americano-ITM---------
PETR4PETRJ219CompraR$ 22,0015/10/2021AmericanoR$ 22,39ATMR$ 8,0036 %R$ 0,39R$ 7,61100 %68.65 %0.01765-0.018580.07092
PETR4PETRJ224CompraR$ 22,5015/10/2021AmericanoR$ 22,39ATMR$ 7,6034 %R$ 0,00R$ 7,60100 %67.23 %0.01856-0.019490.07017
PETR4PETRJ230CompraR$ 23,0015/10/2021AmericanoR$ 22,39OTMR$ 3,3515 %R$ 0,00R$ 3,3550 %56.34 %0.04480-0.011990.06964
PETR4PETRJ234CompraR$ 23,5015/10/2021AmericanoR$ 22,39OTMR$ 6,8030 %R$ 0,00R$ 6,8091 %64.25 %0.02056-0.017990.07425
PETR4PETRJ240CompraR$ 24,0015/10/2021Americano-OTM---------
PETR4PETRJ244CompraR$ 24,5015/10/2021AmericanoR$ 22,39OTMR$ 5,3024 %R$ 0,00R$ 5,3082 %58.87 %0.02575-0.018030.07205
PETR4PETRJ250CompraR$ 25,0015/10/2021AmericanoR$ 22,39OTMR$ 2,7112 %R$ 0,00R$ 2,7150 %48.33 %0.04430-0.012080.07115
PETR4PETRJ260CompraR$ 26,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2047 %43.20 %0.04636-0.011090.07062
PETR4PETRJ270CompraR$ 27,0015/10/2021AmericanoR$ 22,39OTMR$ 5,9326 %R$ 0,00R$ 5,9395 %58.19 %0.02104-0.019850.07628
PETR4PETRJ280CompraR$ 28,0015/10/2021AmericanoR$ 22,39OTMR$ 1,356 %R$ 0,00R$ 1,3542 %32.42 %0.04757-0.009190.06397
PETR4PETRJ290CompraR$ 29,0015/10/2021AmericanoR$ 22,39OTMR$ 2,2010 %R$ 0,00R$ 2,2058 %38.40 %0.03665-0.012880.06904