Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,09
-1,26 (-5,17 %)
15/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
3 dias
Até o Vencimento
1 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD199CompraR$ 20,6819/04/2021AmericanoR$ 23,09ITMR$ 2,4210 %R$ 2,41R$ 0,0156 %98.69 %0.02906-0.012050.00070
PETR4PETRD153CompraR$ 20,9319/04/2021EuropeuR$ 23,09ITMR$ 2,3010 %R$ 2,16R$ 0,14100 %87.36 %0.10029-0.109250.00431
PETR4PETRD220CompraR$ 21,1819/04/2021AmericanoR$ 23,09ITMR$ 1,918 %R$ 1,91R$ 0,00-----
PETR4PETRD159CompraR$ 21,4319/04/2021EuropeuR$ 23,09ITMR$ 1,647 %R$ 1,66-R$ 0,02-----
PETR4PETRD224CompraR$ 21,6819/04/2021AmericanoR$ 23,09ITMR$ 1,406 %R$ 1,41-R$ 0,01-----
PETR4PETRD206CompraR$ 21,9319/04/2021EuropeuR$ 23,09ITMR$ 1,205 %R$ 1,16R$ 0,0443 %91.48 %0.17630-0.036680.00324
PETR4PETRD230CompraR$ 22,1819/04/2021AmericanoR$ 23,09ITMR$ 0,994 %R$ 0,91R$ 0,0845 %84.74 %0.25395-0.056830.00490
PETR4PETRD231CompraR$ 22,4319/04/2021EuropeuR$ 23,09ITMR$ 0,713 %R$ 0,66R$ 0,0530 %86.11 %0.35159-0.036970.00460
PETR4PETRD208CompraR$ 22,6819/04/2021AmericanoR$ 23,09ATMR$ 0,532 %R$ 0,41R$ 0,1233 %73.22 %0.47523-0.058870.00684
PETR4PETRD237CompraR$ 22,9319/04/2021EuropeuR$ 23,09ATMR$ 0,402 %R$ 0,16R$ 0,2438 %59.06 %0.49757-0.077350.00807
PETR4PETRD226CompraR$ 23,1819/04/2021AmericanoR$ 23,09ATMR$ 0,231 %R$ 0,00R$ 0,2333 %45.60 %0.58629-0.068190.00824
PETR4PETRD241CompraR$ 23,4319/04/2021EuropeuR$ 23,09ATMR$ 0,151 %R$ 0,00R$ 0,1534 %32.63 %0.50498-0.065160.00749
PETR4PETRD244CompraR$ 23,6819/04/2021AmericanoR$ 23,09OTMR$ 0,080 %R$ 0,00R$ 0,0833 %20.72 %0.41157-0.050190.00594
PETR4PETRD250CompraR$ 23,9319/04/2021EuropeuR$ 23,09OTMR$ 0,050 %R$ 0,00R$ 0,0535 %13.61 %0.29660-0.040500.00454
PETR4PETRD249CompraR$ 24,1819/04/2021AmericanoR$ 23,09OTMR$ 0,030 %R$ 0,00R$ 0,0337 %8.62 %0.20488-0.030380.00327
PETR4PETRD251CompraR$ 24,4319/04/2021EuropeuR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.80 %0.14213-0.023830.00241
PETR4PETRD248CompraR$ 24,6819/04/2021AmericanoR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0245 %5.19 %0.11418-0.024850.00221
PETR4PETRD256CompraR$ 24,9319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.87 %0.07127-0.015120.00136
PETR4PETRD243CompraR$ 25,1819/04/2021AmericanoR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.62 %0.05980-0.015540.00126
PETR4PETRD261CompraR$ 25,4319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0154 %2.42 %0.05116-0.015920.00118
Série E
Série Q
21/05/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD199CompraR$ 20,6819/04/2021AmericanoR$ 23,09ITMR$ 2,4210 %R$ 2,41R$ 0,0156 %98.69 %0.02906-0.012050.00070
PETR4PETRD153CompraR$ 20,9319/04/2021EuropeuR$ 23,09ITMR$ 2,3010 %R$ 2,16R$ 0,14100 %87.36 %0.10029-0.109250.00431
PETR4PETRD220CompraR$ 21,1819/04/2021AmericanoR$ 23,09ITMR$ 1,918 %R$ 1,91R$ 0,00-----
PETR4PETRD159CompraR$ 21,4319/04/2021EuropeuR$ 23,09ITMR$ 1,647 %R$ 1,66-R$ 0,02-----
PETR4PETRD224CompraR$ 21,6819/04/2021AmericanoR$ 23,09ITMR$ 1,406 %R$ 1,41-R$ 0,01-----
PETR4PETRD206CompraR$ 21,9319/04/2021EuropeuR$ 23,09ITMR$ 1,205 %R$ 1,16R$ 0,0443 %91.48 %0.17630-0.036680.00324
PETR4PETRD230CompraR$ 22,1819/04/2021AmericanoR$ 23,09ITMR$ 0,994 %R$ 0,91R$ 0,0845 %84.74 %0.25395-0.056830.00490
PETR4PETRD231CompraR$ 22,4319/04/2021EuropeuR$ 23,09ITMR$ 0,713 %R$ 0,66R$ 0,0530 %86.11 %0.35159-0.036970.00460
PETR4PETRD208CompraR$ 22,6819/04/2021AmericanoR$ 23,09ATMR$ 0,532 %R$ 0,41R$ 0,1233 %73.22 %0.47523-0.058870.00684
PETR4PETRD237CompraR$ 22,9319/04/2021EuropeuR$ 23,09ATMR$ 0,402 %R$ 0,16R$ 0,2438 %59.06 %0.49757-0.077350.00807
PETR4PETRD226CompraR$ 23,1819/04/2021AmericanoR$ 23,09ATMR$ 0,231 %R$ 0,00R$ 0,2333 %45.60 %0.58629-0.068190.00824
PETR4PETRD241CompraR$ 23,4319/04/2021EuropeuR$ 23,09ATMR$ 0,151 %R$ 0,00R$ 0,1534 %32.63 %0.50498-0.065160.00749
PETR4PETRD244CompraR$ 23,6819/04/2021AmericanoR$ 23,09OTMR$ 0,080 %R$ 0,00R$ 0,0833 %20.72 %0.41157-0.050190.00594
PETR4PETRD250CompraR$ 23,9319/04/2021EuropeuR$ 23,09OTMR$ 0,050 %R$ 0,00R$ 0,0535 %13.61 %0.29660-0.040500.00454
PETR4PETRD249CompraR$ 24,1819/04/2021AmericanoR$ 23,09OTMR$ 0,030 %R$ 0,00R$ 0,0337 %8.62 %0.20488-0.030380.00327
PETR4PETRD251CompraR$ 24,4319/04/2021EuropeuR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.80 %0.14213-0.023830.00241
PETR4PETRD248CompraR$ 24,6819/04/2021AmericanoR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0245 %5.19 %0.11418-0.024850.00221
PETR4PETRD256CompraR$ 24,9319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.87 %0.07127-0.015120.00136
PETR4PETRD243CompraR$ 25,1819/04/2021AmericanoR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.62 %0.05980-0.015540.00126
PETR4PETRD261CompraR$ 25,4319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0154 %2.42 %0.05116-0.015920.00118
Série F
Série R
18/06/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD199CompraR$ 20,6819/04/2021AmericanoR$ 23,09ITMR$ 2,4210 %R$ 2,41R$ 0,0156 %98.69 %0.02906-0.012050.00070
PETR4PETRD153CompraR$ 20,9319/04/2021EuropeuR$ 23,09ITMR$ 2,3010 %R$ 2,16R$ 0,14100 %87.36 %0.10029-0.109250.00431
PETR4PETRD220CompraR$ 21,1819/04/2021AmericanoR$ 23,09ITMR$ 1,918 %R$ 1,91R$ 0,00-----
PETR4PETRD159CompraR$ 21,4319/04/2021EuropeuR$ 23,09ITMR$ 1,647 %R$ 1,66-R$ 0,02-----
PETR4PETRD224CompraR$ 21,6819/04/2021AmericanoR$ 23,09ITMR$ 1,406 %R$ 1,41-R$ 0,01-----
PETR4PETRD206CompraR$ 21,9319/04/2021EuropeuR$ 23,09ITMR$ 1,205 %R$ 1,16R$ 0,0443 %91.48 %0.17630-0.036680.00324
PETR4PETRD230CompraR$ 22,1819/04/2021AmericanoR$ 23,09ITMR$ 0,994 %R$ 0,91R$ 0,0845 %84.74 %0.25395-0.056830.00490
PETR4PETRD231CompraR$ 22,4319/04/2021EuropeuR$ 23,09ITMR$ 0,713 %R$ 0,66R$ 0,0530 %86.11 %0.35159-0.036970.00460
PETR4PETRD208CompraR$ 22,6819/04/2021AmericanoR$ 23,09ATMR$ 0,532 %R$ 0,41R$ 0,1233 %73.22 %0.47523-0.058870.00684
PETR4PETRD237CompraR$ 22,9319/04/2021EuropeuR$ 23,09ATMR$ 0,402 %R$ 0,16R$ 0,2438 %59.06 %0.49757-0.077350.00807
PETR4PETRD226CompraR$ 23,1819/04/2021AmericanoR$ 23,09ATMR$ 0,231 %R$ 0,00R$ 0,2333 %45.60 %0.58629-0.068190.00824
PETR4PETRD241CompraR$ 23,4319/04/2021EuropeuR$ 23,09ATMR$ 0,151 %R$ 0,00R$ 0,1534 %32.63 %0.50498-0.065160.00749
PETR4PETRD244CompraR$ 23,6819/04/2021AmericanoR$ 23,09OTMR$ 0,080 %R$ 0,00R$ 0,0833 %20.72 %0.41157-0.050190.00594
PETR4PETRD250CompraR$ 23,9319/04/2021EuropeuR$ 23,09OTMR$ 0,050 %R$ 0,00R$ 0,0535 %13.61 %0.29660-0.040500.00454
PETR4PETRD249CompraR$ 24,1819/04/2021AmericanoR$ 23,09OTMR$ 0,030 %R$ 0,00R$ 0,0337 %8.62 %0.20488-0.030380.00327
PETR4PETRD251CompraR$ 24,4319/04/2021EuropeuR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.80 %0.14213-0.023830.00241
PETR4PETRD248CompraR$ 24,6819/04/2021AmericanoR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0245 %5.19 %0.11418-0.024850.00221
PETR4PETRD256CompraR$ 24,9319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.87 %0.07127-0.015120.00136
PETR4PETRD243CompraR$ 25,1819/04/2021AmericanoR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.62 %0.05980-0.015540.00126
PETR4PETRD261CompraR$ 25,4319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0154 %2.42 %0.05116-0.015920.00118
Série G
Série S
16/07/2021
Vencimento
91 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD199CompraR$ 20,6819/04/2021AmericanoR$ 23,09ITMR$ 2,4210 %R$ 2,41R$ 0,0156 %98.69 %0.02906-0.012050.00070
PETR4PETRD153CompraR$ 20,9319/04/2021EuropeuR$ 23,09ITMR$ 2,3010 %R$ 2,16R$ 0,14100 %87.36 %0.10029-0.109250.00431
PETR4PETRD220CompraR$ 21,1819/04/2021AmericanoR$ 23,09ITMR$ 1,918 %R$ 1,91R$ 0,00-----
PETR4PETRD159CompraR$ 21,4319/04/2021EuropeuR$ 23,09ITMR$ 1,647 %R$ 1,66-R$ 0,02-----
PETR4PETRD224CompraR$ 21,6819/04/2021AmericanoR$ 23,09ITMR$ 1,406 %R$ 1,41-R$ 0,01-----
PETR4PETRD206CompraR$ 21,9319/04/2021EuropeuR$ 23,09ITMR$ 1,205 %R$ 1,16R$ 0,0443 %91.48 %0.17630-0.036680.00324
PETR4PETRD230CompraR$ 22,1819/04/2021AmericanoR$ 23,09ITMR$ 0,994 %R$ 0,91R$ 0,0845 %84.74 %0.25395-0.056830.00490
PETR4PETRD231CompraR$ 22,4319/04/2021EuropeuR$ 23,09ITMR$ 0,713 %R$ 0,66R$ 0,0530 %86.11 %0.35159-0.036970.00460
PETR4PETRD208CompraR$ 22,6819/04/2021AmericanoR$ 23,09ATMR$ 0,532 %R$ 0,41R$ 0,1233 %73.22 %0.47523-0.058870.00684
PETR4PETRD237CompraR$ 22,9319/04/2021EuropeuR$ 23,09ATMR$ 0,402 %R$ 0,16R$ 0,2438 %59.06 %0.49757-0.077350.00807
PETR4PETRD226CompraR$ 23,1819/04/2021AmericanoR$ 23,09ATMR$ 0,231 %R$ 0,00R$ 0,2333 %45.60 %0.58629-0.068190.00824
PETR4PETRD241CompraR$ 23,4319/04/2021EuropeuR$ 23,09ATMR$ 0,151 %R$ 0,00R$ 0,1534 %32.63 %0.50498-0.065160.00749
PETR4PETRD244CompraR$ 23,6819/04/2021AmericanoR$ 23,09OTMR$ 0,080 %R$ 0,00R$ 0,0833 %20.72 %0.41157-0.050190.00594
PETR4PETRD250CompraR$ 23,9319/04/2021EuropeuR$ 23,09OTMR$ 0,050 %R$ 0,00R$ 0,0535 %13.61 %0.29660-0.040500.00454
PETR4PETRD249CompraR$ 24,1819/04/2021AmericanoR$ 23,09OTMR$ 0,030 %R$ 0,00R$ 0,0337 %8.62 %0.20488-0.030380.00327
PETR4PETRD251CompraR$ 24,4319/04/2021EuropeuR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.80 %0.14213-0.023830.00241
PETR4PETRD248CompraR$ 24,6819/04/2021AmericanoR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0245 %5.19 %0.11418-0.024850.00221
PETR4PETRD256CompraR$ 24,9319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.87 %0.07127-0.015120.00136
PETR4PETRD243CompraR$ 25,1819/04/2021AmericanoR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.62 %0.05980-0.015540.00126
PETR4PETRD261CompraR$ 25,4319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0154 %2.42 %0.05116-0.015920.00118
Série H
Série T
20/08/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD199CompraR$ 20,6819/04/2021AmericanoR$ 23,09ITMR$ 2,4210 %R$ 2,41R$ 0,0156 %98.69 %0.02906-0.012050.00070
PETR4PETRD153CompraR$ 20,9319/04/2021EuropeuR$ 23,09ITMR$ 2,3010 %R$ 2,16R$ 0,14100 %87.36 %0.10029-0.109250.00431
PETR4PETRD220CompraR$ 21,1819/04/2021AmericanoR$ 23,09ITMR$ 1,918 %R$ 1,91R$ 0,00-----
PETR4PETRD159CompraR$ 21,4319/04/2021EuropeuR$ 23,09ITMR$ 1,647 %R$ 1,66-R$ 0,02-----
PETR4PETRD224CompraR$ 21,6819/04/2021AmericanoR$ 23,09ITMR$ 1,406 %R$ 1,41-R$ 0,01-----
PETR4PETRD206CompraR$ 21,9319/04/2021EuropeuR$ 23,09ITMR$ 1,205 %R$ 1,16R$ 0,0443 %91.48 %0.17630-0.036680.00324
PETR4PETRD230CompraR$ 22,1819/04/2021AmericanoR$ 23,09ITMR$ 0,994 %R$ 0,91R$ 0,0845 %84.74 %0.25395-0.056830.00490
PETR4PETRD231CompraR$ 22,4319/04/2021EuropeuR$ 23,09ITMR$ 0,713 %R$ 0,66R$ 0,0530 %86.11 %0.35159-0.036970.00460
PETR4PETRD208CompraR$ 22,6819/04/2021AmericanoR$ 23,09ATMR$ 0,532 %R$ 0,41R$ 0,1233 %73.22 %0.47523-0.058870.00684
PETR4PETRD237CompraR$ 22,9319/04/2021EuropeuR$ 23,09ATMR$ 0,402 %R$ 0,16R$ 0,2438 %59.06 %0.49757-0.077350.00807
PETR4PETRD226CompraR$ 23,1819/04/2021AmericanoR$ 23,09ATMR$ 0,231 %R$ 0,00R$ 0,2333 %45.60 %0.58629-0.068190.00824
PETR4PETRD241CompraR$ 23,4319/04/2021EuropeuR$ 23,09ATMR$ 0,151 %R$ 0,00R$ 0,1534 %32.63 %0.50498-0.065160.00749
PETR4PETRD244CompraR$ 23,6819/04/2021AmericanoR$ 23,09OTMR$ 0,080 %R$ 0,00R$ 0,0833 %20.72 %0.41157-0.050190.00594
PETR4PETRD250CompraR$ 23,9319/04/2021EuropeuR$ 23,09OTMR$ 0,050 %R$ 0,00R$ 0,0535 %13.61 %0.29660-0.040500.00454
PETR4PETRD249CompraR$ 24,1819/04/2021AmericanoR$ 23,09OTMR$ 0,030 %R$ 0,00R$ 0,0337 %8.62 %0.20488-0.030380.00327
PETR4PETRD251CompraR$ 24,4319/04/2021EuropeuR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.80 %0.14213-0.023830.00241
PETR4PETRD248CompraR$ 24,6819/04/2021AmericanoR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0245 %5.19 %0.11418-0.024850.00221
PETR4PETRD256CompraR$ 24,9319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.87 %0.07127-0.015120.00136
PETR4PETRD243CompraR$ 25,1819/04/2021AmericanoR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.62 %0.05980-0.015540.00126
PETR4PETRD261CompraR$ 25,4319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0154 %2.42 %0.05116-0.015920.00118
Série I
Série U
17/09/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD199CompraR$ 20,6819/04/2021AmericanoR$ 23,09ITMR$ 2,4210 %R$ 2,41R$ 0,0156 %98.69 %0.02906-0.012050.00070
PETR4PETRD153CompraR$ 20,9319/04/2021EuropeuR$ 23,09ITMR$ 2,3010 %R$ 2,16R$ 0,14100 %87.36 %0.10029-0.109250.00431
PETR4PETRD220CompraR$ 21,1819/04/2021AmericanoR$ 23,09ITMR$ 1,918 %R$ 1,91R$ 0,00-----
PETR4PETRD159CompraR$ 21,4319/04/2021EuropeuR$ 23,09ITMR$ 1,647 %R$ 1,66-R$ 0,02-----
PETR4PETRD224CompraR$ 21,6819/04/2021AmericanoR$ 23,09ITMR$ 1,406 %R$ 1,41-R$ 0,01-----
PETR4PETRD206CompraR$ 21,9319/04/2021EuropeuR$ 23,09ITMR$ 1,205 %R$ 1,16R$ 0,0443 %91.48 %0.17630-0.036680.00324
PETR4PETRD230CompraR$ 22,1819/04/2021AmericanoR$ 23,09ITMR$ 0,994 %R$ 0,91R$ 0,0845 %84.74 %0.25395-0.056830.00490
PETR4PETRD231CompraR$ 22,4319/04/2021EuropeuR$ 23,09ITMR$ 0,713 %R$ 0,66R$ 0,0530 %86.11 %0.35159-0.036970.00460
PETR4PETRD208CompraR$ 22,6819/04/2021AmericanoR$ 23,09ATMR$ 0,532 %R$ 0,41R$ 0,1233 %73.22 %0.47523-0.058870.00684
PETR4PETRD237CompraR$ 22,9319/04/2021EuropeuR$ 23,09ATMR$ 0,402 %R$ 0,16R$ 0,2438 %59.06 %0.49757-0.077350.00807
PETR4PETRD226CompraR$ 23,1819/04/2021AmericanoR$ 23,09ATMR$ 0,231 %R$ 0,00R$ 0,2333 %45.60 %0.58629-0.068190.00824
PETR4PETRD241CompraR$ 23,4319/04/2021EuropeuR$ 23,09ATMR$ 0,151 %R$ 0,00R$ 0,1534 %32.63 %0.50498-0.065160.00749
PETR4PETRD244CompraR$ 23,6819/04/2021AmericanoR$ 23,09OTMR$ 0,080 %R$ 0,00R$ 0,0833 %20.72 %0.41157-0.050190.00594
PETR4PETRD250CompraR$ 23,9319/04/2021EuropeuR$ 23,09OTMR$ 0,050 %R$ 0,00R$ 0,0535 %13.61 %0.29660-0.040500.00454
PETR4PETRD249CompraR$ 24,1819/04/2021AmericanoR$ 23,09OTMR$ 0,030 %R$ 0,00R$ 0,0337 %8.62 %0.20488-0.030380.00327
PETR4PETRD251CompraR$ 24,4319/04/2021EuropeuR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.80 %0.14213-0.023830.00241
PETR4PETRD248CompraR$ 24,6819/04/2021AmericanoR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0245 %5.19 %0.11418-0.024850.00221
PETR4PETRD256CompraR$ 24,9319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.87 %0.07127-0.015120.00136
PETR4PETRD243CompraR$ 25,1819/04/2021AmericanoR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.62 %0.05980-0.015540.00126
PETR4PETRD261CompraR$ 25,4319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0154 %2.42 %0.05116-0.015920.00118
Série J
Série V
15/10/2021
Vencimento
182 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD199CompraR$ 20,6819/04/2021AmericanoR$ 23,09ITMR$ 2,4210 %R$ 2,41R$ 0,0156 %98.69 %0.02906-0.012050.00070
PETR4PETRD153CompraR$ 20,9319/04/2021EuropeuR$ 23,09ITMR$ 2,3010 %R$ 2,16R$ 0,14100 %87.36 %0.10029-0.109250.00431
PETR4PETRD220CompraR$ 21,1819/04/2021AmericanoR$ 23,09ITMR$ 1,918 %R$ 1,91R$ 0,00-----
PETR4PETRD159CompraR$ 21,4319/04/2021EuropeuR$ 23,09ITMR$ 1,647 %R$ 1,66-R$ 0,02-----
PETR4PETRD224CompraR$ 21,6819/04/2021AmericanoR$ 23,09ITMR$ 1,406 %R$ 1,41-R$ 0,01-----
PETR4PETRD206CompraR$ 21,9319/04/2021EuropeuR$ 23,09ITMR$ 1,205 %R$ 1,16R$ 0,0443 %91.48 %0.17630-0.036680.00324
PETR4PETRD230CompraR$ 22,1819/04/2021AmericanoR$ 23,09ITMR$ 0,994 %R$ 0,91R$ 0,0845 %84.74 %0.25395-0.056830.00490
PETR4PETRD231CompraR$ 22,4319/04/2021EuropeuR$ 23,09ITMR$ 0,713 %R$ 0,66R$ 0,0530 %86.11 %0.35159-0.036970.00460
PETR4PETRD208CompraR$ 22,6819/04/2021AmericanoR$ 23,09ATMR$ 0,532 %R$ 0,41R$ 0,1233 %73.22 %0.47523-0.058870.00684
PETR4PETRD237CompraR$ 22,9319/04/2021EuropeuR$ 23,09ATMR$ 0,402 %R$ 0,16R$ 0,2438 %59.06 %0.49757-0.077350.00807
PETR4PETRD226CompraR$ 23,1819/04/2021AmericanoR$ 23,09ATMR$ 0,231 %R$ 0,00R$ 0,2333 %45.60 %0.58629-0.068190.00824
PETR4PETRD241CompraR$ 23,4319/04/2021EuropeuR$ 23,09ATMR$ 0,151 %R$ 0,00R$ 0,1534 %32.63 %0.50498-0.065160.00749
PETR4PETRD244CompraR$ 23,6819/04/2021AmericanoR$ 23,09OTMR$ 0,080 %R$ 0,00R$ 0,0833 %20.72 %0.41157-0.050190.00594
PETR4PETRD250CompraR$ 23,9319/04/2021EuropeuR$ 23,09OTMR$ 0,050 %R$ 0,00R$ 0,0535 %13.61 %0.29660-0.040500.00454
PETR4PETRD249CompraR$ 24,1819/04/2021AmericanoR$ 23,09OTMR$ 0,030 %R$ 0,00R$ 0,0337 %8.62 %0.20488-0.030380.00327
PETR4PETRD251CompraR$ 24,4319/04/2021EuropeuR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.80 %0.14213-0.023830.00241
PETR4PETRD248CompraR$ 24,6819/04/2021AmericanoR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0245 %5.19 %0.11418-0.024850.00221
PETR4PETRD256CompraR$ 24,9319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.87 %0.07127-0.015120.00136
PETR4PETRD243CompraR$ 25,1819/04/2021AmericanoR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.62 %0.05980-0.015540.00126
PETR4PETRD261CompraR$ 25,4319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0154 %2.42 %0.05116-0.015920.00118
Série K
Série W
19/11/2021
Vencimento
217 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD199CompraR$ 20,6819/04/2021AmericanoR$ 23,09ITMR$ 2,4210 %R$ 2,41R$ 0,0156 %98.69 %0.02906-0.012050.00070
PETR4PETRD153CompraR$ 20,9319/04/2021EuropeuR$ 23,09ITMR$ 2,3010 %R$ 2,16R$ 0,14100 %87.36 %0.10029-0.109250.00431
PETR4PETRD220CompraR$ 21,1819/04/2021AmericanoR$ 23,09ITMR$ 1,918 %R$ 1,91R$ 0,00-----
PETR4PETRD159CompraR$ 21,4319/04/2021EuropeuR$ 23,09ITMR$ 1,647 %R$ 1,66-R$ 0,02-----
PETR4PETRD224CompraR$ 21,6819/04/2021AmericanoR$ 23,09ITMR$ 1,406 %R$ 1,41-R$ 0,01-----
PETR4PETRD206CompraR$ 21,9319/04/2021EuropeuR$ 23,09ITMR$ 1,205 %R$ 1,16R$ 0,0443 %91.48 %0.17630-0.036680.00324
PETR4PETRD230CompraR$ 22,1819/04/2021AmericanoR$ 23,09ITMR$ 0,994 %R$ 0,91R$ 0,0845 %84.74 %0.25395-0.056830.00490
PETR4PETRD231CompraR$ 22,4319/04/2021EuropeuR$ 23,09ITMR$ 0,713 %R$ 0,66R$ 0,0530 %86.11 %0.35159-0.036970.00460
PETR4PETRD208CompraR$ 22,6819/04/2021AmericanoR$ 23,09ATMR$ 0,532 %R$ 0,41R$ 0,1233 %73.22 %0.47523-0.058870.00684
PETR4PETRD237CompraR$ 22,9319/04/2021EuropeuR$ 23,09ATMR$ 0,402 %R$ 0,16R$ 0,2438 %59.06 %0.49757-0.077350.00807
PETR4PETRD226CompraR$ 23,1819/04/2021AmericanoR$ 23,09ATMR$ 0,231 %R$ 0,00R$ 0,2333 %45.60 %0.58629-0.068190.00824
PETR4PETRD241CompraR$ 23,4319/04/2021EuropeuR$ 23,09ATMR$ 0,151 %R$ 0,00R$ 0,1534 %32.63 %0.50498-0.065160.00749
PETR4PETRD244CompraR$ 23,6819/04/2021AmericanoR$ 23,09OTMR$ 0,080 %R$ 0,00R$ 0,0833 %20.72 %0.41157-0.050190.00594
PETR4PETRD250CompraR$ 23,9319/04/2021EuropeuR$ 23,09OTMR$ 0,050 %R$ 0,00R$ 0,0535 %13.61 %0.29660-0.040500.00454
PETR4PETRD249CompraR$ 24,1819/04/2021AmericanoR$ 23,09OTMR$ 0,030 %R$ 0,00R$ 0,0337 %8.62 %0.20488-0.030380.00327
PETR4PETRD251CompraR$ 24,4319/04/2021EuropeuR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.80 %0.14213-0.023830.00241
PETR4PETRD248CompraR$ 24,6819/04/2021AmericanoR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0245 %5.19 %0.11418-0.024850.00221
PETR4PETRD256CompraR$ 24,9319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.87 %0.07127-0.015120.00136
PETR4PETRD243CompraR$ 25,1819/04/2021AmericanoR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.62 %0.05980-0.015540.00126
PETR4PETRD261CompraR$ 25,4319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0154 %2.42 %0.05116-0.015920.00118
Série L
Série X
17/12/2021
Vencimento
245 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD199CompraR$ 20,6819/04/2021AmericanoR$ 23,09ITMR$ 2,4210 %R$ 2,41R$ 0,0156 %98.69 %0.02906-0.012050.00070
PETR4PETRD153CompraR$ 20,9319/04/2021EuropeuR$ 23,09ITMR$ 2,3010 %R$ 2,16R$ 0,14100 %87.36 %0.10029-0.109250.00431
PETR4PETRD220CompraR$ 21,1819/04/2021AmericanoR$ 23,09ITMR$ 1,918 %R$ 1,91R$ 0,00-----
PETR4PETRD159CompraR$ 21,4319/04/2021EuropeuR$ 23,09ITMR$ 1,647 %R$ 1,66-R$ 0,02-----
PETR4PETRD224CompraR$ 21,6819/04/2021AmericanoR$ 23,09ITMR$ 1,406 %R$ 1,41-R$ 0,01-----
PETR4PETRD206CompraR$ 21,9319/04/2021EuropeuR$ 23,09ITMR$ 1,205 %R$ 1,16R$ 0,0443 %91.48 %0.17630-0.036680.00324
PETR4PETRD230CompraR$ 22,1819/04/2021AmericanoR$ 23,09ITMR$ 0,994 %R$ 0,91R$ 0,0845 %84.74 %0.25395-0.056830.00490
PETR4PETRD231CompraR$ 22,4319/04/2021EuropeuR$ 23,09ITMR$ 0,713 %R$ 0,66R$ 0,0530 %86.11 %0.35159-0.036970.00460
PETR4PETRD208CompraR$ 22,6819/04/2021AmericanoR$ 23,09ATMR$ 0,532 %R$ 0,41R$ 0,1233 %73.22 %0.47523-0.058870.00684
PETR4PETRD237CompraR$ 22,9319/04/2021EuropeuR$ 23,09ATMR$ 0,402 %R$ 0,16R$ 0,2438 %59.06 %0.49757-0.077350.00807
PETR4PETRD226CompraR$ 23,1819/04/2021AmericanoR$ 23,09ATMR$ 0,231 %R$ 0,00R$ 0,2333 %45.60 %0.58629-0.068190.00824
PETR4PETRD241CompraR$ 23,4319/04/2021EuropeuR$ 23,09ATMR$ 0,151 %R$ 0,00R$ 0,1534 %32.63 %0.50498-0.065160.00749
PETR4PETRD244CompraR$ 23,6819/04/2021AmericanoR$ 23,09OTMR$ 0,080 %R$ 0,00R$ 0,0833 %20.72 %0.41157-0.050190.00594
PETR4PETRD250CompraR$ 23,9319/04/2021EuropeuR$ 23,09OTMR$ 0,050 %R$ 0,00R$ 0,0535 %13.61 %0.29660-0.040500.00454
PETR4PETRD249CompraR$ 24,1819/04/2021AmericanoR$ 23,09OTMR$ 0,030 %R$ 0,00R$ 0,0337 %8.62 %0.20488-0.030380.00327
PETR4PETRD251CompraR$ 24,4319/04/2021EuropeuR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.80 %0.14213-0.023830.00241
PETR4PETRD248CompraR$ 24,6819/04/2021AmericanoR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0245 %5.19 %0.11418-0.024850.00221
PETR4PETRD256CompraR$ 24,9319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.87 %0.07127-0.015120.00136
PETR4PETRD243CompraR$ 25,1819/04/2021AmericanoR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.62 %0.05980-0.015540.00126
PETR4PETRD261CompraR$ 25,4319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0154 %2.42 %0.05116-0.015920.00118
Série A
Série M
21/01/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD199CompraR$ 20,6819/04/2021AmericanoR$ 23,09ITMR$ 2,4210 %R$ 2,41R$ 0,0156 %98.69 %0.02906-0.012050.00070
PETR4PETRD153CompraR$ 20,9319/04/2021EuropeuR$ 23,09ITMR$ 2,3010 %R$ 2,16R$ 0,14100 %87.36 %0.10029-0.109250.00431
PETR4PETRD220CompraR$ 21,1819/04/2021AmericanoR$ 23,09ITMR$ 1,918 %R$ 1,91R$ 0,00-----
PETR4PETRD159CompraR$ 21,4319/04/2021EuropeuR$ 23,09ITMR$ 1,647 %R$ 1,66-R$ 0,02-----
PETR4PETRD224CompraR$ 21,6819/04/2021AmericanoR$ 23,09ITMR$ 1,406 %R$ 1,41-R$ 0,01-----
PETR4PETRD206CompraR$ 21,9319/04/2021EuropeuR$ 23,09ITMR$ 1,205 %R$ 1,16R$ 0,0443 %91.48 %0.17630-0.036680.00324
PETR4PETRD230CompraR$ 22,1819/04/2021AmericanoR$ 23,09ITMR$ 0,994 %R$ 0,91R$ 0,0845 %84.74 %0.25395-0.056830.00490
PETR4PETRD231CompraR$ 22,4319/04/2021EuropeuR$ 23,09ITMR$ 0,713 %R$ 0,66R$ 0,0530 %86.11 %0.35159-0.036970.00460
PETR4PETRD208CompraR$ 22,6819/04/2021AmericanoR$ 23,09ATMR$ 0,532 %R$ 0,41R$ 0,1233 %73.22 %0.47523-0.058870.00684
PETR4PETRD237CompraR$ 22,9319/04/2021EuropeuR$ 23,09ATMR$ 0,402 %R$ 0,16R$ 0,2438 %59.06 %0.49757-0.077350.00807
PETR4PETRD226CompraR$ 23,1819/04/2021AmericanoR$ 23,09ATMR$ 0,231 %R$ 0,00R$ 0,2333 %45.60 %0.58629-0.068190.00824
PETR4PETRD241CompraR$ 23,4319/04/2021EuropeuR$ 23,09ATMR$ 0,151 %R$ 0,00R$ 0,1534 %32.63 %0.50498-0.065160.00749
PETR4PETRD244CompraR$ 23,6819/04/2021AmericanoR$ 23,09OTMR$ 0,080 %R$ 0,00R$ 0,0833 %20.72 %0.41157-0.050190.00594
PETR4PETRD250CompraR$ 23,9319/04/2021EuropeuR$ 23,09OTMR$ 0,050 %R$ 0,00R$ 0,0535 %13.61 %0.29660-0.040500.00454
PETR4PETRD249CompraR$ 24,1819/04/2021AmericanoR$ 23,09OTMR$ 0,030 %R$ 0,00R$ 0,0337 %8.62 %0.20488-0.030380.00327
PETR4PETRD251CompraR$ 24,4319/04/2021EuropeuR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.80 %0.14213-0.023830.00241
PETR4PETRD248CompraR$ 24,6819/04/2021AmericanoR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0245 %5.19 %0.11418-0.024850.00221
PETR4PETRD256CompraR$ 24,9319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.87 %0.07127-0.015120.00136
PETR4PETRD243CompraR$ 25,1819/04/2021AmericanoR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.62 %0.05980-0.015540.00126
PETR4PETRD261CompraR$ 25,4319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0154 %2.42 %0.05116-0.015920.00118
Série B
Série N
18/02/2022
Vencimento
308 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD199CompraR$ 20,6819/04/2021AmericanoR$ 23,09ITMR$ 2,4210 %R$ 2,41R$ 0,0156 %98.69 %0.02906-0.012050.00070
PETR4PETRD153CompraR$ 20,9319/04/2021EuropeuR$ 23,09ITMR$ 2,3010 %R$ 2,16R$ 0,14100 %87.36 %0.10029-0.109250.00431
PETR4PETRD220CompraR$ 21,1819/04/2021AmericanoR$ 23,09ITMR$ 1,918 %R$ 1,91R$ 0,00-----
PETR4PETRD159CompraR$ 21,4319/04/2021EuropeuR$ 23,09ITMR$ 1,647 %R$ 1,66-R$ 0,02-----
PETR4PETRD224CompraR$ 21,6819/04/2021AmericanoR$ 23,09ITMR$ 1,406 %R$ 1,41-R$ 0,01-----
PETR4PETRD206CompraR$ 21,9319/04/2021EuropeuR$ 23,09ITMR$ 1,205 %R$ 1,16R$ 0,0443 %91.48 %0.17630-0.036680.00324
PETR4PETRD230CompraR$ 22,1819/04/2021AmericanoR$ 23,09ITMR$ 0,994 %R$ 0,91R$ 0,0845 %84.74 %0.25395-0.056830.00490
PETR4PETRD231CompraR$ 22,4319/04/2021EuropeuR$ 23,09ITMR$ 0,713 %R$ 0,66R$ 0,0530 %86.11 %0.35159-0.036970.00460
PETR4PETRD208CompraR$ 22,6819/04/2021AmericanoR$ 23,09ATMR$ 0,532 %R$ 0,41R$ 0,1233 %73.22 %0.47523-0.058870.00684
PETR4PETRD237CompraR$ 22,9319/04/2021EuropeuR$ 23,09ATMR$ 0,402 %R$ 0,16R$ 0,2438 %59.06 %0.49757-0.077350.00807
PETR4PETRD226CompraR$ 23,1819/04/2021AmericanoR$ 23,09ATMR$ 0,231 %R$ 0,00R$ 0,2333 %45.60 %0.58629-0.068190.00824
PETR4PETRD241CompraR$ 23,4319/04/2021EuropeuR$ 23,09ATMR$ 0,151 %R$ 0,00R$ 0,1534 %32.63 %0.50498-0.065160.00749
PETR4PETRD244CompraR$ 23,6819/04/2021AmericanoR$ 23,09OTMR$ 0,080 %R$ 0,00R$ 0,0833 %20.72 %0.41157-0.050190.00594
PETR4PETRD250CompraR$ 23,9319/04/2021EuropeuR$ 23,09OTMR$ 0,050 %R$ 0,00R$ 0,0535 %13.61 %0.29660-0.040500.00454
PETR4PETRD249CompraR$ 24,1819/04/2021AmericanoR$ 23,09OTMR$ 0,030 %R$ 0,00R$ 0,0337 %8.62 %0.20488-0.030380.00327
PETR4PETRD251CompraR$ 24,4319/04/2021EuropeuR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.80 %0.14213-0.023830.00241
PETR4PETRD248CompraR$ 24,6819/04/2021AmericanoR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0245 %5.19 %0.11418-0.024850.00221
PETR4PETRD256CompraR$ 24,9319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.87 %0.07127-0.015120.00136
PETR4PETRD243CompraR$ 25,1819/04/2021AmericanoR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.62 %0.05980-0.015540.00126
PETR4PETRD261CompraR$ 25,4319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0154 %2.42 %0.05116-0.015920.00118
Série C
Série O
18/03/2022
Vencimento
336 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD199CompraR$ 20,6819/04/2021AmericanoR$ 23,09ITMR$ 2,4210 %R$ 2,41R$ 0,0156 %98.69 %0.02906-0.012050.00070
PETR4PETRD153CompraR$ 20,9319/04/2021EuropeuR$ 23,09ITMR$ 2,3010 %R$ 2,16R$ 0,14100 %87.36 %0.10029-0.109250.00431
PETR4PETRD220CompraR$ 21,1819/04/2021AmericanoR$ 23,09ITMR$ 1,918 %R$ 1,91R$ 0,00-----
PETR4PETRD159CompraR$ 21,4319/04/2021EuropeuR$ 23,09ITMR$ 1,647 %R$ 1,66-R$ 0,02-----
PETR4PETRD224CompraR$ 21,6819/04/2021AmericanoR$ 23,09ITMR$ 1,406 %R$ 1,41-R$ 0,01-----
PETR4PETRD206CompraR$ 21,9319/04/2021EuropeuR$ 23,09ITMR$ 1,205 %R$ 1,16R$ 0,0443 %91.48 %0.17630-0.036680.00324
PETR4PETRD230CompraR$ 22,1819/04/2021AmericanoR$ 23,09ITMR$ 0,994 %R$ 0,91R$ 0,0845 %84.74 %0.25395-0.056830.00490
PETR4PETRD231CompraR$ 22,4319/04/2021EuropeuR$ 23,09ITMR$ 0,713 %R$ 0,66R$ 0,0530 %86.11 %0.35159-0.036970.00460
PETR4PETRD208CompraR$ 22,6819/04/2021AmericanoR$ 23,09ATMR$ 0,532 %R$ 0,41R$ 0,1233 %73.22 %0.47523-0.058870.00684
PETR4PETRD237CompraR$ 22,9319/04/2021EuropeuR$ 23,09ATMR$ 0,402 %R$ 0,16R$ 0,2438 %59.06 %0.49757-0.077350.00807
PETR4PETRD226CompraR$ 23,1819/04/2021AmericanoR$ 23,09ATMR$ 0,231 %R$ 0,00R$ 0,2333 %45.60 %0.58629-0.068190.00824
PETR4PETRD241CompraR$ 23,4319/04/2021EuropeuR$ 23,09ATMR$ 0,151 %R$ 0,00R$ 0,1534 %32.63 %0.50498-0.065160.00749
PETR4PETRD244CompraR$ 23,6819/04/2021AmericanoR$ 23,09OTMR$ 0,080 %R$ 0,00R$ 0,0833 %20.72 %0.41157-0.050190.00594
PETR4PETRD250CompraR$ 23,9319/04/2021EuropeuR$ 23,09OTMR$ 0,050 %R$ 0,00R$ 0,0535 %13.61 %0.29660-0.040500.00454
PETR4PETRD249CompraR$ 24,1819/04/2021AmericanoR$ 23,09OTMR$ 0,030 %R$ 0,00R$ 0,0337 %8.62 %0.20488-0.030380.00327
PETR4PETRD251CompraR$ 24,4319/04/2021EuropeuR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.80 %0.14213-0.023830.00241
PETR4PETRD248CompraR$ 24,6819/04/2021AmericanoR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0245 %5.19 %0.11418-0.024850.00221
PETR4PETRD256CompraR$ 24,9319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.87 %0.07127-0.015120.00136
PETR4PETRD243CompraR$ 25,1819/04/2021AmericanoR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.62 %0.05980-0.015540.00126
PETR4PETRD261CompraR$ 25,4319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0154 %2.42 %0.05116-0.015920.00118
Série D
Série P
14/04/2022
Vencimento
363 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD199CompraR$ 20,6819/04/2021AmericanoR$ 23,09ITMR$ 2,4210 %R$ 2,41R$ 0,0156 %98.69 %0.02906-0.012050.00070
PETR4PETRD153CompraR$ 20,9319/04/2021EuropeuR$ 23,09ITMR$ 2,3010 %R$ 2,16R$ 0,14100 %87.36 %0.10029-0.109250.00431
PETR4PETRD220CompraR$ 21,1819/04/2021AmericanoR$ 23,09ITMR$ 1,918 %R$ 1,91R$ 0,00-----
PETR4PETRD159CompraR$ 21,4319/04/2021EuropeuR$ 23,09ITMR$ 1,647 %R$ 1,66-R$ 0,02-----
PETR4PETRD224CompraR$ 21,6819/04/2021AmericanoR$ 23,09ITMR$ 1,406 %R$ 1,41-R$ 0,01-----
PETR4PETRD206CompraR$ 21,9319/04/2021EuropeuR$ 23,09ITMR$ 1,205 %R$ 1,16R$ 0,0443 %91.48 %0.17630-0.036680.00324
PETR4PETRD230CompraR$ 22,1819/04/2021AmericanoR$ 23,09ITMR$ 0,994 %R$ 0,91R$ 0,0845 %84.74 %0.25395-0.056830.00490
PETR4PETRD231CompraR$ 22,4319/04/2021EuropeuR$ 23,09ITMR$ 0,713 %R$ 0,66R$ 0,0530 %86.11 %0.35159-0.036970.00460
PETR4PETRD208CompraR$ 22,6819/04/2021AmericanoR$ 23,09ATMR$ 0,532 %R$ 0,41R$ 0,1233 %73.22 %0.47523-0.058870.00684
PETR4PETRD237CompraR$ 22,9319/04/2021EuropeuR$ 23,09ATMR$ 0,402 %R$ 0,16R$ 0,2438 %59.06 %0.49757-0.077350.00807
PETR4PETRD226CompraR$ 23,1819/04/2021AmericanoR$ 23,09ATMR$ 0,231 %R$ 0,00R$ 0,2333 %45.60 %0.58629-0.068190.00824
PETR4PETRD241CompraR$ 23,4319/04/2021EuropeuR$ 23,09ATMR$ 0,151 %R$ 0,00R$ 0,1534 %32.63 %0.50498-0.065160.00749
PETR4PETRD244CompraR$ 23,6819/04/2021AmericanoR$ 23,09OTMR$ 0,080 %R$ 0,00R$ 0,0833 %20.72 %0.41157-0.050190.00594
PETR4PETRD250CompraR$ 23,9319/04/2021EuropeuR$ 23,09OTMR$ 0,050 %R$ 0,00R$ 0,0535 %13.61 %0.29660-0.040500.00454
PETR4PETRD249CompraR$ 24,1819/04/2021AmericanoR$ 23,09OTMR$ 0,030 %R$ 0,00R$ 0,0337 %8.62 %0.20488-0.030380.00327
PETR4PETRD251CompraR$ 24,4319/04/2021EuropeuR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.80 %0.14213-0.023830.00241
PETR4PETRD248CompraR$ 24,6819/04/2021AmericanoR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0245 %5.19 %0.11418-0.024850.00221
PETR4PETRD256CompraR$ 24,9319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.87 %0.07127-0.015120.00136
PETR4PETRD243CompraR$ 25,1819/04/2021AmericanoR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.62 %0.05980-0.015540.00126
PETR4PETRD261CompraR$ 25,4319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0154 %2.42 %0.05116-0.015920.00118
Série E
Série Q
20/05/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD199CompraR$ 20,6819/04/2021AmericanoR$ 23,09ITMR$ 2,4210 %R$ 2,41R$ 0,0156 %98.69 %0.02906-0.012050.00070
PETR4PETRD153CompraR$ 20,9319/04/2021EuropeuR$ 23,09ITMR$ 2,3010 %R$ 2,16R$ 0,14100 %87.36 %0.10029-0.109250.00431
PETR4PETRD220CompraR$ 21,1819/04/2021AmericanoR$ 23,09ITMR$ 1,918 %R$ 1,91R$ 0,00-----
PETR4PETRD159CompraR$ 21,4319/04/2021EuropeuR$ 23,09ITMR$ 1,647 %R$ 1,66-R$ 0,02-----
PETR4PETRD224CompraR$ 21,6819/04/2021AmericanoR$ 23,09ITMR$ 1,406 %R$ 1,41-R$ 0,01-----
PETR4PETRD206CompraR$ 21,9319/04/2021EuropeuR$ 23,09ITMR$ 1,205 %R$ 1,16R$ 0,0443 %91.48 %0.17630-0.036680.00324
PETR4PETRD230CompraR$ 22,1819/04/2021AmericanoR$ 23,09ITMR$ 0,994 %R$ 0,91R$ 0,0845 %84.74 %0.25395-0.056830.00490
PETR4PETRD231CompraR$ 22,4319/04/2021EuropeuR$ 23,09ITMR$ 0,713 %R$ 0,66R$ 0,0530 %86.11 %0.35159-0.036970.00460
PETR4PETRD208CompraR$ 22,6819/04/2021AmericanoR$ 23,09ATMR$ 0,532 %R$ 0,41R$ 0,1233 %73.22 %0.47523-0.058870.00684
PETR4PETRD237CompraR$ 22,9319/04/2021EuropeuR$ 23,09ATMR$ 0,402 %R$ 0,16R$ 0,2438 %59.06 %0.49757-0.077350.00807
PETR4PETRD226CompraR$ 23,1819/04/2021AmericanoR$ 23,09ATMR$ 0,231 %R$ 0,00R$ 0,2333 %45.60 %0.58629-0.068190.00824
PETR4PETRD241CompraR$ 23,4319/04/2021EuropeuR$ 23,09ATMR$ 0,151 %R$ 0,00R$ 0,1534 %32.63 %0.50498-0.065160.00749
PETR4PETRD244CompraR$ 23,6819/04/2021AmericanoR$ 23,09OTMR$ 0,080 %R$ 0,00R$ 0,0833 %20.72 %0.41157-0.050190.00594
PETR4PETRD250CompraR$ 23,9319/04/2021EuropeuR$ 23,09OTMR$ 0,050 %R$ 0,00R$ 0,0535 %13.61 %0.29660-0.040500.00454
PETR4PETRD249CompraR$ 24,1819/04/2021AmericanoR$ 23,09OTMR$ 0,030 %R$ 0,00R$ 0,0337 %8.62 %0.20488-0.030380.00327
PETR4PETRD251CompraR$ 24,4319/04/2021EuropeuR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.80 %0.14213-0.023830.00241
PETR4PETRD248CompraR$ 24,6819/04/2021AmericanoR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0245 %5.19 %0.11418-0.024850.00221
PETR4PETRD256CompraR$ 24,9319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.87 %0.07127-0.015120.00136
PETR4PETRD243CompraR$ 25,1819/04/2021AmericanoR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.62 %0.05980-0.015540.00126
PETR4PETRD261CompraR$ 25,4319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0154 %2.42 %0.05116-0.015920.00118
Série F
Série R
17/06/2022
Vencimento
427 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD199CompraR$ 20,6819/04/2021AmericanoR$ 23,09ITMR$ 2,4210 %R$ 2,41R$ 0,0156 %98.69 %0.02906-0.012050.00070
PETR4PETRD153CompraR$ 20,9319/04/2021EuropeuR$ 23,09ITMR$ 2,3010 %R$ 2,16R$ 0,14100 %87.36 %0.10029-0.109250.00431
PETR4PETRD220CompraR$ 21,1819/04/2021AmericanoR$ 23,09ITMR$ 1,918 %R$ 1,91R$ 0,00-----
PETR4PETRD159CompraR$ 21,4319/04/2021EuropeuR$ 23,09ITMR$ 1,647 %R$ 1,66-R$ 0,02-----
PETR4PETRD224CompraR$ 21,6819/04/2021AmericanoR$ 23,09ITMR$ 1,406 %R$ 1,41-R$ 0,01-----
PETR4PETRD206CompraR$ 21,9319/04/2021EuropeuR$ 23,09ITMR$ 1,205 %R$ 1,16R$ 0,0443 %91.48 %0.17630-0.036680.00324
PETR4PETRD230CompraR$ 22,1819/04/2021AmericanoR$ 23,09ITMR$ 0,994 %R$ 0,91R$ 0,0845 %84.74 %0.25395-0.056830.00490
PETR4PETRD231CompraR$ 22,4319/04/2021EuropeuR$ 23,09ITMR$ 0,713 %R$ 0,66R$ 0,0530 %86.11 %0.35159-0.036970.00460
PETR4PETRD208CompraR$ 22,6819/04/2021AmericanoR$ 23,09ATMR$ 0,532 %R$ 0,41R$ 0,1233 %73.22 %0.47523-0.058870.00684
PETR4PETRD237CompraR$ 22,9319/04/2021EuropeuR$ 23,09ATMR$ 0,402 %R$ 0,16R$ 0,2438 %59.06 %0.49757-0.077350.00807
PETR4PETRD226CompraR$ 23,1819/04/2021AmericanoR$ 23,09ATMR$ 0,231 %R$ 0,00R$ 0,2333 %45.60 %0.58629-0.068190.00824
PETR4PETRD241CompraR$ 23,4319/04/2021EuropeuR$ 23,09ATMR$ 0,151 %R$ 0,00R$ 0,1534 %32.63 %0.50498-0.065160.00749
PETR4PETRD244CompraR$ 23,6819/04/2021AmericanoR$ 23,09OTMR$ 0,080 %R$ 0,00R$ 0,0833 %20.72 %0.41157-0.050190.00594
PETR4PETRD250CompraR$ 23,9319/04/2021EuropeuR$ 23,09OTMR$ 0,050 %R$ 0,00R$ 0,0535 %13.61 %0.29660-0.040500.00454
PETR4PETRD249CompraR$ 24,1819/04/2021AmericanoR$ 23,09OTMR$ 0,030 %R$ 0,00R$ 0,0337 %8.62 %0.20488-0.030380.00327
PETR4PETRD251CompraR$ 24,4319/04/2021EuropeuR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.80 %0.14213-0.023830.00241
PETR4PETRD248CompraR$ 24,6819/04/2021AmericanoR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0245 %5.19 %0.11418-0.024850.00221
PETR4PETRD256CompraR$ 24,9319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.87 %0.07127-0.015120.00136
PETR4PETRD243CompraR$ 25,1819/04/2021AmericanoR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.62 %0.05980-0.015540.00126
PETR4PETRD261CompraR$ 25,4319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0154 %2.42 %0.05116-0.015920.00118
Série G
Série S
15/07/2022
Vencimento
455 dias
Até o Vencimento
309 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD199CompraR$ 20,6819/04/2021AmericanoR$ 23,09ITMR$ 2,4210 %R$ 2,41R$ 0,0156 %98.69 %0.02906-0.012050.00070
PETR4PETRD153CompraR$ 20,9319/04/2021EuropeuR$ 23,09ITMR$ 2,3010 %R$ 2,16R$ 0,14100 %87.36 %0.10029-0.109250.00431
PETR4PETRD220CompraR$ 21,1819/04/2021AmericanoR$ 23,09ITMR$ 1,918 %R$ 1,91R$ 0,00-----
PETR4PETRD159CompraR$ 21,4319/04/2021EuropeuR$ 23,09ITMR$ 1,647 %R$ 1,66-R$ 0,02-----
PETR4PETRD224CompraR$ 21,6819/04/2021AmericanoR$ 23,09ITMR$ 1,406 %R$ 1,41-R$ 0,01-----
PETR4PETRD206CompraR$ 21,9319/04/2021EuropeuR$ 23,09ITMR$ 1,205 %R$ 1,16R$ 0,0443 %91.48 %0.17630-0.036680.00324
PETR4PETRD230CompraR$ 22,1819/04/2021AmericanoR$ 23,09ITMR$ 0,994 %R$ 0,91R$ 0,0845 %84.74 %0.25395-0.056830.00490
PETR4PETRD231CompraR$ 22,4319/04/2021EuropeuR$ 23,09ITMR$ 0,713 %R$ 0,66R$ 0,0530 %86.11 %0.35159-0.036970.00460
PETR4PETRD208CompraR$ 22,6819/04/2021AmericanoR$ 23,09ATMR$ 0,532 %R$ 0,41R$ 0,1233 %73.22 %0.47523-0.058870.00684
PETR4PETRD237CompraR$ 22,9319/04/2021EuropeuR$ 23,09ATMR$ 0,402 %R$ 0,16R$ 0,2438 %59.06 %0.49757-0.077350.00807
PETR4PETRD226CompraR$ 23,1819/04/2021AmericanoR$ 23,09ATMR$ 0,231 %R$ 0,00R$ 0,2333 %45.60 %0.58629-0.068190.00824
PETR4PETRD241CompraR$ 23,4319/04/2021EuropeuR$ 23,09ATMR$ 0,151 %R$ 0,00R$ 0,1534 %32.63 %0.50498-0.065160.00749
PETR4PETRD244CompraR$ 23,6819/04/2021AmericanoR$ 23,09OTMR$ 0,080 %R$ 0,00R$ 0,0833 %20.72 %0.41157-0.050190.00594
PETR4PETRD250CompraR$ 23,9319/04/2021EuropeuR$ 23,09OTMR$ 0,050 %R$ 0,00R$ 0,0535 %13.61 %0.29660-0.040500.00454
PETR4PETRD249CompraR$ 24,1819/04/2021AmericanoR$ 23,09OTMR$ 0,030 %R$ 0,00R$ 0,0337 %8.62 %0.20488-0.030380.00327
PETR4PETRD251CompraR$ 24,4319/04/2021EuropeuR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.80 %0.14213-0.023830.00241
PETR4PETRD248CompraR$ 24,6819/04/2021AmericanoR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0245 %5.19 %0.11418-0.024850.00221
PETR4PETRD256CompraR$ 24,9319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.87 %0.07127-0.015120.00136
PETR4PETRD243CompraR$ 25,1819/04/2021AmericanoR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.62 %0.05980-0.015540.00126
PETR4PETRD261CompraR$ 25,4319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0154 %2.42 %0.05116-0.015920.00118
Série H
Série T
19/08/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD199CompraR$ 20,6819/04/2021AmericanoR$ 23,09ITMR$ 2,4210 %R$ 2,41R$ 0,0156 %98.69 %0.02906-0.012050.00070
PETR4PETRD153CompraR$ 20,9319/04/2021EuropeuR$ 23,09ITMR$ 2,3010 %R$ 2,16R$ 0,14100 %87.36 %0.10029-0.109250.00431
PETR4PETRD220CompraR$ 21,1819/04/2021AmericanoR$ 23,09ITMR$ 1,918 %R$ 1,91R$ 0,00-----
PETR4PETRD159CompraR$ 21,4319/04/2021EuropeuR$ 23,09ITMR$ 1,647 %R$ 1,66-R$ 0,02-----
PETR4PETRD224CompraR$ 21,6819/04/2021AmericanoR$ 23,09ITMR$ 1,406 %R$ 1,41-R$ 0,01-----
PETR4PETRD206CompraR$ 21,9319/04/2021EuropeuR$ 23,09ITMR$ 1,205 %R$ 1,16R$ 0,0443 %91.48 %0.17630-0.036680.00324
PETR4PETRD230CompraR$ 22,1819/04/2021AmericanoR$ 23,09ITMR$ 0,994 %R$ 0,91R$ 0,0845 %84.74 %0.25395-0.056830.00490
PETR4PETRD231CompraR$ 22,4319/04/2021EuropeuR$ 23,09ITMR$ 0,713 %R$ 0,66R$ 0,0530 %86.11 %0.35159-0.036970.00460
PETR4PETRD208CompraR$ 22,6819/04/2021AmericanoR$ 23,09ATMR$ 0,532 %R$ 0,41R$ 0,1233 %73.22 %0.47523-0.058870.00684
PETR4PETRD237CompraR$ 22,9319/04/2021EuropeuR$ 23,09ATMR$ 0,402 %R$ 0,16R$ 0,2438 %59.06 %0.49757-0.077350.00807
PETR4PETRD226CompraR$ 23,1819/04/2021AmericanoR$ 23,09ATMR$ 0,231 %R$ 0,00R$ 0,2333 %45.60 %0.58629-0.068190.00824
PETR4PETRD241CompraR$ 23,4319/04/2021EuropeuR$ 23,09ATMR$ 0,151 %R$ 0,00R$ 0,1534 %32.63 %0.50498-0.065160.00749
PETR4PETRD244CompraR$ 23,6819/04/2021AmericanoR$ 23,09OTMR$ 0,080 %R$ 0,00R$ 0,0833 %20.72 %0.41157-0.050190.00594
PETR4PETRD250CompraR$ 23,9319/04/2021EuropeuR$ 23,09OTMR$ 0,050 %R$ 0,00R$ 0,0535 %13.61 %0.29660-0.040500.00454
PETR4PETRD249CompraR$ 24,1819/04/2021AmericanoR$ 23,09OTMR$ 0,030 %R$ 0,00R$ 0,0337 %8.62 %0.20488-0.030380.00327
PETR4PETRD251CompraR$ 24,4319/04/2021EuropeuR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.80 %0.14213-0.023830.00241
PETR4PETRD248CompraR$ 24,6819/04/2021AmericanoR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0245 %5.19 %0.11418-0.024850.00221
PETR4PETRD256CompraR$ 24,9319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.87 %0.07127-0.015120.00136
PETR4PETRD243CompraR$ 25,1819/04/2021AmericanoR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.62 %0.05980-0.015540.00126
PETR4PETRD261CompraR$ 25,4319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0154 %2.42 %0.05116-0.015920.00118
Série I
Série U
16/09/2022
Vencimento
518 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD199CompraR$ 20,6819/04/2021AmericanoR$ 23,09ITMR$ 2,4210 %R$ 2,41R$ 0,0156 %98.69 %0.02906-0.012050.00070
PETR4PETRD153CompraR$ 20,9319/04/2021EuropeuR$ 23,09ITMR$ 2,3010 %R$ 2,16R$ 0,14100 %87.36 %0.10029-0.109250.00431
PETR4PETRD220CompraR$ 21,1819/04/2021AmericanoR$ 23,09ITMR$ 1,918 %R$ 1,91R$ 0,00-----
PETR4PETRD159CompraR$ 21,4319/04/2021EuropeuR$ 23,09ITMR$ 1,647 %R$ 1,66-R$ 0,02-----
PETR4PETRD224CompraR$ 21,6819/04/2021AmericanoR$ 23,09ITMR$ 1,406 %R$ 1,41-R$ 0,01-----
PETR4PETRD206CompraR$ 21,9319/04/2021EuropeuR$ 23,09ITMR$ 1,205 %R$ 1,16R$ 0,0443 %91.48 %0.17630-0.036680.00324
PETR4PETRD230CompraR$ 22,1819/04/2021AmericanoR$ 23,09ITMR$ 0,994 %R$ 0,91R$ 0,0845 %84.74 %0.25395-0.056830.00490
PETR4PETRD231CompraR$ 22,4319/04/2021EuropeuR$ 23,09ITMR$ 0,713 %R$ 0,66R$ 0,0530 %86.11 %0.35159-0.036970.00460
PETR4PETRD208CompraR$ 22,6819/04/2021AmericanoR$ 23,09ATMR$ 0,532 %R$ 0,41R$ 0,1233 %73.22 %0.47523-0.058870.00684
PETR4PETRD237CompraR$ 22,9319/04/2021EuropeuR$ 23,09ATMR$ 0,402 %R$ 0,16R$ 0,2438 %59.06 %0.49757-0.077350.00807
PETR4PETRD226CompraR$ 23,1819/04/2021AmericanoR$ 23,09ATMR$ 0,231 %R$ 0,00R$ 0,2333 %45.60 %0.58629-0.068190.00824
PETR4PETRD241CompraR$ 23,4319/04/2021EuropeuR$ 23,09ATMR$ 0,151 %R$ 0,00R$ 0,1534 %32.63 %0.50498-0.065160.00749
PETR4PETRD244CompraR$ 23,6819/04/2021AmericanoR$ 23,09OTMR$ 0,080 %R$ 0,00R$ 0,0833 %20.72 %0.41157-0.050190.00594
PETR4PETRD250CompraR$ 23,9319/04/2021EuropeuR$ 23,09OTMR$ 0,050 %R$ 0,00R$ 0,0535 %13.61 %0.29660-0.040500.00454
PETR4PETRD249CompraR$ 24,1819/04/2021AmericanoR$ 23,09OTMR$ 0,030 %R$ 0,00R$ 0,0337 %8.62 %0.20488-0.030380.00327
PETR4PETRD251CompraR$ 24,4319/04/2021EuropeuR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.80 %0.14213-0.023830.00241
PETR4PETRD248CompraR$ 24,6819/04/2021AmericanoR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0245 %5.19 %0.11418-0.024850.00221
PETR4PETRD256CompraR$ 24,9319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.87 %0.07127-0.015120.00136
PETR4PETRD243CompraR$ 25,1819/04/2021AmericanoR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.62 %0.05980-0.015540.00126
PETR4PETRD261CompraR$ 25,4319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0154 %2.42 %0.05116-0.015920.00118
Série J
Série V
21/10/2022
Vencimento
553 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD199CompraR$ 20,6819/04/2021AmericanoR$ 23,09ITMR$ 2,4210 %R$ 2,41R$ 0,0156 %98.69 %0.02906-0.012050.00070
PETR4PETRD153CompraR$ 20,9319/04/2021EuropeuR$ 23,09ITMR$ 2,3010 %R$ 2,16R$ 0,14100 %87.36 %0.10029-0.109250.00431
PETR4PETRD220CompraR$ 21,1819/04/2021AmericanoR$ 23,09ITMR$ 1,918 %R$ 1,91R$ 0,00-----
PETR4PETRD159CompraR$ 21,4319/04/2021EuropeuR$ 23,09ITMR$ 1,647 %R$ 1,66-R$ 0,02-----
PETR4PETRD224CompraR$ 21,6819/04/2021AmericanoR$ 23,09ITMR$ 1,406 %R$ 1,41-R$ 0,01-----
PETR4PETRD206CompraR$ 21,9319/04/2021EuropeuR$ 23,09ITMR$ 1,205 %R$ 1,16R$ 0,0443 %91.48 %0.17630-0.036680.00324
PETR4PETRD230CompraR$ 22,1819/04/2021AmericanoR$ 23,09ITMR$ 0,994 %R$ 0,91R$ 0,0845 %84.74 %0.25395-0.056830.00490
PETR4PETRD231CompraR$ 22,4319/04/2021EuropeuR$ 23,09ITMR$ 0,713 %R$ 0,66R$ 0,0530 %86.11 %0.35159-0.036970.00460
PETR4PETRD208CompraR$ 22,6819/04/2021AmericanoR$ 23,09ATMR$ 0,532 %R$ 0,41R$ 0,1233 %73.22 %0.47523-0.058870.00684
PETR4PETRD237CompraR$ 22,9319/04/2021EuropeuR$ 23,09ATMR$ 0,402 %R$ 0,16R$ 0,2438 %59.06 %0.49757-0.077350.00807
PETR4PETRD226CompraR$ 23,1819/04/2021AmericanoR$ 23,09ATMR$ 0,231 %R$ 0,00R$ 0,2333 %45.60 %0.58629-0.068190.00824
PETR4PETRD241CompraR$ 23,4319/04/2021EuropeuR$ 23,09ATMR$ 0,151 %R$ 0,00R$ 0,1534 %32.63 %0.50498-0.065160.00749
PETR4PETRD244CompraR$ 23,6819/04/2021AmericanoR$ 23,09OTMR$ 0,080 %R$ 0,00R$ 0,0833 %20.72 %0.41157-0.050190.00594
PETR4PETRD250CompraR$ 23,9319/04/2021EuropeuR$ 23,09OTMR$ 0,050 %R$ 0,00R$ 0,0535 %13.61 %0.29660-0.040500.00454
PETR4PETRD249CompraR$ 24,1819/04/2021AmericanoR$ 23,09OTMR$ 0,030 %R$ 0,00R$ 0,0337 %8.62 %0.20488-0.030380.00327
PETR4PETRD251CompraR$ 24,4319/04/2021EuropeuR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.80 %0.14213-0.023830.00241
PETR4PETRD248CompraR$ 24,6819/04/2021AmericanoR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0245 %5.19 %0.11418-0.024850.00221
PETR4PETRD256CompraR$ 24,9319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.87 %0.07127-0.015120.00136
PETR4PETRD243CompraR$ 25,1819/04/2021AmericanoR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.62 %0.05980-0.015540.00126
PETR4PETRD261CompraR$ 25,4319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0154 %2.42 %0.05116-0.015920.00118
Série L
Série X
16/12/2022
Vencimento
609 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD199CompraR$ 20,6819/04/2021AmericanoR$ 23,09ITMR$ 2,4210 %R$ 2,41R$ 0,0156 %98.69 %0.02906-0.012050.00070
PETR4PETRD153CompraR$ 20,9319/04/2021EuropeuR$ 23,09ITMR$ 2,3010 %R$ 2,16R$ 0,14100 %87.36 %0.10029-0.109250.00431
PETR4PETRD220CompraR$ 21,1819/04/2021AmericanoR$ 23,09ITMR$ 1,918 %R$ 1,91R$ 0,00-----
PETR4PETRD159CompraR$ 21,4319/04/2021EuropeuR$ 23,09ITMR$ 1,647 %R$ 1,66-R$ 0,02-----
PETR4PETRD224CompraR$ 21,6819/04/2021AmericanoR$ 23,09ITMR$ 1,406 %R$ 1,41-R$ 0,01-----
PETR4PETRD206CompraR$ 21,9319/04/2021EuropeuR$ 23,09ITMR$ 1,205 %R$ 1,16R$ 0,0443 %91.48 %0.17630-0.036680.00324
PETR4PETRD230CompraR$ 22,1819/04/2021AmericanoR$ 23,09ITMR$ 0,994 %R$ 0,91R$ 0,0845 %84.74 %0.25395-0.056830.00490
PETR4PETRD231CompraR$ 22,4319/04/2021EuropeuR$ 23,09ITMR$ 0,713 %R$ 0,66R$ 0,0530 %86.11 %0.35159-0.036970.00460
PETR4PETRD208CompraR$ 22,6819/04/2021AmericanoR$ 23,09ATMR$ 0,532 %R$ 0,41R$ 0,1233 %73.22 %0.47523-0.058870.00684
PETR4PETRD237CompraR$ 22,9319/04/2021EuropeuR$ 23,09ATMR$ 0,402 %R$ 0,16R$ 0,2438 %59.06 %0.49757-0.077350.00807
PETR4PETRD226CompraR$ 23,1819/04/2021AmericanoR$ 23,09ATMR$ 0,231 %R$ 0,00R$ 0,2333 %45.60 %0.58629-0.068190.00824
PETR4PETRD241CompraR$ 23,4319/04/2021EuropeuR$ 23,09ATMR$ 0,151 %R$ 0,00R$ 0,1534 %32.63 %0.50498-0.065160.00749
PETR4PETRD244CompraR$ 23,6819/04/2021AmericanoR$ 23,09OTMR$ 0,080 %R$ 0,00R$ 0,0833 %20.72 %0.41157-0.050190.00594
PETR4PETRD250CompraR$ 23,9319/04/2021EuropeuR$ 23,09OTMR$ 0,050 %R$ 0,00R$ 0,0535 %13.61 %0.29660-0.040500.00454
PETR4PETRD249CompraR$ 24,1819/04/2021AmericanoR$ 23,09OTMR$ 0,030 %R$ 0,00R$ 0,0337 %8.62 %0.20488-0.030380.00327
PETR4PETRD251CompraR$ 24,4319/04/2021EuropeuR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.80 %0.14213-0.023830.00241
PETR4PETRD248CompraR$ 24,6819/04/2021AmericanoR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0245 %5.19 %0.11418-0.024850.00221
PETR4PETRD256CompraR$ 24,9319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.87 %0.07127-0.015120.00136
PETR4PETRD243CompraR$ 25,1819/04/2021AmericanoR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.62 %0.05980-0.015540.00126
PETR4PETRD261CompraR$ 25,4319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0154 %2.42 %0.05116-0.015920.00118
Série A
Série M
20/01/2023
Vencimento
644 dias
Até o Vencimento
439 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD199CompraR$ 20,6819/04/2021AmericanoR$ 23,09ITMR$ 2,4210 %R$ 2,41R$ 0,0156 %98.69 %0.02906-0.012050.00070
PETR4PETRD153CompraR$ 20,9319/04/2021EuropeuR$ 23,09ITMR$ 2,3010 %R$ 2,16R$ 0,14100 %87.36 %0.10029-0.109250.00431
PETR4PETRD220CompraR$ 21,1819/04/2021AmericanoR$ 23,09ITMR$ 1,918 %R$ 1,91R$ 0,00-----
PETR4PETRD159CompraR$ 21,4319/04/2021EuropeuR$ 23,09ITMR$ 1,647 %R$ 1,66-R$ 0,02-----
PETR4PETRD224CompraR$ 21,6819/04/2021AmericanoR$ 23,09ITMR$ 1,406 %R$ 1,41-R$ 0,01-----
PETR4PETRD206CompraR$ 21,9319/04/2021EuropeuR$ 23,09ITMR$ 1,205 %R$ 1,16R$ 0,0443 %91.48 %0.17630-0.036680.00324
PETR4PETRD230CompraR$ 22,1819/04/2021AmericanoR$ 23,09ITMR$ 0,994 %R$ 0,91R$ 0,0845 %84.74 %0.25395-0.056830.00490
PETR4PETRD231CompraR$ 22,4319/04/2021EuropeuR$ 23,09ITMR$ 0,713 %R$ 0,66R$ 0,0530 %86.11 %0.35159-0.036970.00460
PETR4PETRD208CompraR$ 22,6819/04/2021AmericanoR$ 23,09ATMR$ 0,532 %R$ 0,41R$ 0,1233 %73.22 %0.47523-0.058870.00684
PETR4PETRD237CompraR$ 22,9319/04/2021EuropeuR$ 23,09ATMR$ 0,402 %R$ 0,16R$ 0,2438 %59.06 %0.49757-0.077350.00807
PETR4PETRD226CompraR$ 23,1819/04/2021AmericanoR$ 23,09ATMR$ 0,231 %R$ 0,00R$ 0,2333 %45.60 %0.58629-0.068190.00824
PETR4PETRD241CompraR$ 23,4319/04/2021EuropeuR$ 23,09ATMR$ 0,151 %R$ 0,00R$ 0,1534 %32.63 %0.50498-0.065160.00749
PETR4PETRD244CompraR$ 23,6819/04/2021AmericanoR$ 23,09OTMR$ 0,080 %R$ 0,00R$ 0,0833 %20.72 %0.41157-0.050190.00594
PETR4PETRD250CompraR$ 23,9319/04/2021EuropeuR$ 23,09OTMR$ 0,050 %R$ 0,00R$ 0,0535 %13.61 %0.29660-0.040500.00454
PETR4PETRD249CompraR$ 24,1819/04/2021AmericanoR$ 23,09OTMR$ 0,030 %R$ 0,00R$ 0,0337 %8.62 %0.20488-0.030380.00327
PETR4PETRD251CompraR$ 24,4319/04/2021EuropeuR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.80 %0.14213-0.023830.00241
PETR4PETRD248CompraR$ 24,6819/04/2021AmericanoR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0245 %5.19 %0.11418-0.024850.00221
PETR4PETRD256CompraR$ 24,9319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.87 %0.07127-0.015120.00136
PETR4PETRD243CompraR$ 25,1819/04/2021AmericanoR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.62 %0.05980-0.015540.00126
PETR4PETRD261CompraR$ 25,4319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0154 %2.42 %0.05116-0.015920.00118
Série B
Série N
17/02/2023
Vencimento
672 dias
Até o Vencimento
459 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD199CompraR$ 20,6819/04/2021AmericanoR$ 23,09ITMR$ 2,4210 %R$ 2,41R$ 0,0156 %98.69 %0.02906-0.012050.00070
PETR4PETRD153CompraR$ 20,9319/04/2021EuropeuR$ 23,09ITMR$ 2,3010 %R$ 2,16R$ 0,14100 %87.36 %0.10029-0.109250.00431
PETR4PETRD220CompraR$ 21,1819/04/2021AmericanoR$ 23,09ITMR$ 1,918 %R$ 1,91R$ 0,00-----
PETR4PETRD159CompraR$ 21,4319/04/2021EuropeuR$ 23,09ITMR$ 1,647 %R$ 1,66-R$ 0,02-----
PETR4PETRD224CompraR$ 21,6819/04/2021AmericanoR$ 23,09ITMR$ 1,406 %R$ 1,41-R$ 0,01-----
PETR4PETRD206CompraR$ 21,9319/04/2021EuropeuR$ 23,09ITMR$ 1,205 %R$ 1,16R$ 0,0443 %91.48 %0.17630-0.036680.00324
PETR4PETRD230CompraR$ 22,1819/04/2021AmericanoR$ 23,09ITMR$ 0,994 %R$ 0,91R$ 0,0845 %84.74 %0.25395-0.056830.00490
PETR4PETRD231CompraR$ 22,4319/04/2021EuropeuR$ 23,09ITMR$ 0,713 %R$ 0,66R$ 0,0530 %86.11 %0.35159-0.036970.00460
PETR4PETRD208CompraR$ 22,6819/04/2021AmericanoR$ 23,09ATMR$ 0,532 %R$ 0,41R$ 0,1233 %73.22 %0.47523-0.058870.00684
PETR4PETRD237CompraR$ 22,9319/04/2021EuropeuR$ 23,09ATMR$ 0,402 %R$ 0,16R$ 0,2438 %59.06 %0.49757-0.077350.00807
PETR4PETRD226CompraR$ 23,1819/04/2021AmericanoR$ 23,09ATMR$ 0,231 %R$ 0,00R$ 0,2333 %45.60 %0.58629-0.068190.00824
PETR4PETRD241CompraR$ 23,4319/04/2021EuropeuR$ 23,09ATMR$ 0,151 %R$ 0,00R$ 0,1534 %32.63 %0.50498-0.065160.00749
PETR4PETRD244CompraR$ 23,6819/04/2021AmericanoR$ 23,09OTMR$ 0,080 %R$ 0,00R$ 0,0833 %20.72 %0.41157-0.050190.00594
PETR4PETRD250CompraR$ 23,9319/04/2021EuropeuR$ 23,09OTMR$ 0,050 %R$ 0,00R$ 0,0535 %13.61 %0.29660-0.040500.00454
PETR4PETRD249CompraR$ 24,1819/04/2021AmericanoR$ 23,09OTMR$ 0,030 %R$ 0,00R$ 0,0337 %8.62 %0.20488-0.030380.00327
PETR4PETRD251CompraR$ 24,4319/04/2021EuropeuR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.80 %0.14213-0.023830.00241
PETR4PETRD248CompraR$ 24,6819/04/2021AmericanoR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0245 %5.19 %0.11418-0.024850.00221
PETR4PETRD256CompraR$ 24,9319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.87 %0.07127-0.015120.00136
PETR4PETRD243CompraR$ 25,1819/04/2021AmericanoR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.62 %0.05980-0.015540.00126
PETR4PETRD261CompraR$ 25,4319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0154 %2.42 %0.05116-0.015920.00118
Série C
Série O
17/03/2023
Vencimento
700 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD199CompraR$ 20,6819/04/2021AmericanoR$ 23,09ITMR$ 2,4210 %R$ 2,41R$ 0,0156 %98.69 %0.02906-0.012050.00070
PETR4PETRD153CompraR$ 20,9319/04/2021EuropeuR$ 23,09ITMR$ 2,3010 %R$ 2,16R$ 0,14100 %87.36 %0.10029-0.109250.00431
PETR4PETRD220CompraR$ 21,1819/04/2021AmericanoR$ 23,09ITMR$ 1,918 %R$ 1,91R$ 0,00-----
PETR4PETRD159CompraR$ 21,4319/04/2021EuropeuR$ 23,09ITMR$ 1,647 %R$ 1,66-R$ 0,02-----
PETR4PETRD224CompraR$ 21,6819/04/2021AmericanoR$ 23,09ITMR$ 1,406 %R$ 1,41-R$ 0,01-----
PETR4PETRD206CompraR$ 21,9319/04/2021EuropeuR$ 23,09ITMR$ 1,205 %R$ 1,16R$ 0,0443 %91.48 %0.17630-0.036680.00324
PETR4PETRD230CompraR$ 22,1819/04/2021AmericanoR$ 23,09ITMR$ 0,994 %R$ 0,91R$ 0,0845 %84.74 %0.25395-0.056830.00490
PETR4PETRD231CompraR$ 22,4319/04/2021EuropeuR$ 23,09ITMR$ 0,713 %R$ 0,66R$ 0,0530 %86.11 %0.35159-0.036970.00460
PETR4PETRD208CompraR$ 22,6819/04/2021AmericanoR$ 23,09ATMR$ 0,532 %R$ 0,41R$ 0,1233 %73.22 %0.47523-0.058870.00684
PETR4PETRD237CompraR$ 22,9319/04/2021EuropeuR$ 23,09ATMR$ 0,402 %R$ 0,16R$ 0,2438 %59.06 %0.49757-0.077350.00807
PETR4PETRD226CompraR$ 23,1819/04/2021AmericanoR$ 23,09ATMR$ 0,231 %R$ 0,00R$ 0,2333 %45.60 %0.58629-0.068190.00824
PETR4PETRD241CompraR$ 23,4319/04/2021EuropeuR$ 23,09ATMR$ 0,151 %R$ 0,00R$ 0,1534 %32.63 %0.50498-0.065160.00749
PETR4PETRD244CompraR$ 23,6819/04/2021AmericanoR$ 23,09OTMR$ 0,080 %R$ 0,00R$ 0,0833 %20.72 %0.41157-0.050190.00594
PETR4PETRD250CompraR$ 23,9319/04/2021EuropeuR$ 23,09OTMR$ 0,050 %R$ 0,00R$ 0,0535 %13.61 %0.29660-0.040500.00454
PETR4PETRD249CompraR$ 24,1819/04/2021AmericanoR$ 23,09OTMR$ 0,030 %R$ 0,00R$ 0,0337 %8.62 %0.20488-0.030380.00327
PETR4PETRD251CompraR$ 24,4319/04/2021EuropeuR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.80 %0.14213-0.023830.00241
PETR4PETRD248CompraR$ 24,6819/04/2021AmericanoR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0245 %5.19 %0.11418-0.024850.00221
PETR4PETRD256CompraR$ 24,9319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.87 %0.07127-0.015120.00136
PETR4PETRD243CompraR$ 25,1819/04/2021AmericanoR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.62 %0.05980-0.015540.00126
PETR4PETRD261CompraR$ 25,4319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0154 %2.42 %0.05116-0.015920.00118
Série D
Série P
20/04/2023
Vencimento
734 dias
Até o Vencimento
503 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRD199CompraR$ 20,6819/04/2021AmericanoR$ 23,09ITMR$ 2,4210 %R$ 2,41R$ 0,0156 %98.69 %0.02906-0.012050.00070
PETR4PETRD153CompraR$ 20,9319/04/2021EuropeuR$ 23,09ITMR$ 2,3010 %R$ 2,16R$ 0,14100 %87.36 %0.10029-0.109250.00431
PETR4PETRD220CompraR$ 21,1819/04/2021AmericanoR$ 23,09ITMR$ 1,918 %R$ 1,91R$ 0,00-----
PETR4PETRD159CompraR$ 21,4319/04/2021EuropeuR$ 23,09ITMR$ 1,647 %R$ 1,66-R$ 0,02-----
PETR4PETRD224CompraR$ 21,6819/04/2021AmericanoR$ 23,09ITMR$ 1,406 %R$ 1,41-R$ 0,01-----
PETR4PETRD206CompraR$ 21,9319/04/2021EuropeuR$ 23,09ITMR$ 1,205 %R$ 1,16R$ 0,0443 %91.48 %0.17630-0.036680.00324
PETR4PETRD230CompraR$ 22,1819/04/2021AmericanoR$ 23,09ITMR$ 0,994 %R$ 0,91R$ 0,0845 %84.74 %0.25395-0.056830.00490
PETR4PETRD231CompraR$ 22,4319/04/2021EuropeuR$ 23,09ITMR$ 0,713 %R$ 0,66R$ 0,0530 %86.11 %0.35159-0.036970.00460
PETR4PETRD208CompraR$ 22,6819/04/2021AmericanoR$ 23,09ATMR$ 0,532 %R$ 0,41R$ 0,1233 %73.22 %0.47523-0.058870.00684
PETR4PETRD237CompraR$ 22,9319/04/2021EuropeuR$ 23,09ATMR$ 0,402 %R$ 0,16R$ 0,2438 %59.06 %0.49757-0.077350.00807
PETR4PETRD226CompraR$ 23,1819/04/2021AmericanoR$ 23,09ATMR$ 0,231 %R$ 0,00R$ 0,2333 %45.60 %0.58629-0.068190.00824
PETR4PETRD241CompraR$ 23,4319/04/2021EuropeuR$ 23,09ATMR$ 0,151 %R$ 0,00R$ 0,1534 %32.63 %0.50498-0.065160.00749
PETR4PETRD244CompraR$ 23,6819/04/2021AmericanoR$ 23,09OTMR$ 0,080 %R$ 0,00R$ 0,0833 %20.72 %0.41157-0.050190.00594
PETR4PETRD250CompraR$ 23,9319/04/2021EuropeuR$ 23,09OTMR$ 0,050 %R$ 0,00R$ 0,0535 %13.61 %0.29660-0.040500.00454
PETR4PETRD249CompraR$ 24,1819/04/2021AmericanoR$ 23,09OTMR$ 0,030 %R$ 0,00R$ 0,0337 %8.62 %0.20488-0.030380.00327
PETR4PETRD251CompraR$ 24,4319/04/2021EuropeuR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.80 %0.14213-0.023830.00241
PETR4PETRD248CompraR$ 24,6819/04/2021AmericanoR$ 23,09OTMR$ 0,020 %R$ 0,00R$ 0,0245 %5.19 %0.11418-0.024850.00221
PETR4PETRD256CompraR$ 24,9319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.87 %0.07127-0.015120.00136
PETR4PETRD243CompraR$ 25,1819/04/2021AmericanoR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.62 %0.05980-0.015540.00126
PETR4PETRD261CompraR$ 25,4319/04/2021EuropeuR$ 23,09OTMR$ 0,010 %R$ 0,00R$ 0,0154 %2.42 %0.05116-0.015920.00118