Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 26,28
-0,57 (-2,12 %)
04/08/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 26,28ITMR$ 2,7010 %R$ 2,32R$ 0,3849 %81.60 %0.08975-0.034310.01604
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 26,28ITMR$ 2,489 %R$ 2,07R$ 0,4148 %79.73 %0.09846-0.035040.01701
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,28ITMR$ 2,148 %R$ 1,82R$ 0,3239 %81.13 %0.11565-0.028350.01629
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,28ITMR$ 2,168 %R$ 1,57R$ 0,5950 %73.22 %0.10945-0.041730.01985
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,28ITMR$ 1,817 %R$ 1,32R$ 0,4941 %73.37 %0.13277-0.034950.01980
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,28ITMR$ 1,656 %R$ 1,07R$ 0,5842 %69.61 %0.13974-0.037200.02109
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,28ITMR$ 1,456 %R$ 0,82R$ 0,6340 %66.42 %0.15232-0.036980.02199
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,28ITMR$ 1,305 %R$ 0,57R$ 0,7340 %62.40 %0.15816-0.038230.02288
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,28ATMR$ 1,114 %R$ 0,32R$ 0,7938 %58.58 %0.17126-0.037140.02349
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,28ATMR$ 0,994 %R$ 0,07R$ 0,9238 %54.21 %0.17207-0.038000.02392
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,28ATMR$ 0,893 %R$ 0,00R$ 0,8939 %49.98 %0.16915-0.038790.02405
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,28ATMR$ 0,763 %R$ 0,00R$ 0,7638 %45.65 %0.17169-0.037620.02391
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,28OTMR$ 0,652 %R$ 0,00R$ 0,6538 %41.34 %0.17055-0.036390.02348
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,28OTMR$ 0,552 %R$ 0,00R$ 0,5537 %37.07 %0.16742-0.034750.02278
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,28OTMR$ 0,462 %R$ 0,00R$ 0,4637 %32.89 %0.16230-0.032730.02180
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,28OTMR$ 0,391 %R$ 0,00R$ 0,3937 %29.12 %0.15391-0.030940.02068
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,28OTMR$ 0,331 %R$ 0,00R$ 0,3337 %25.64 %0.14427-0.029000.01941
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,28OTMR$ 0,261 %R$ 0,00R$ 0,2636 %21.74 %0.13512-0.025780.01773
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,28OTMR$ 0,221 %R$ 0,00R$ 0,2236 %18.95 %0.12349-0.023870.01633
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,28OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.66 %0.11206-0.022300.01506
Série I
Série U
17/09/2021
Vencimento
32 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 26,28ITMR$ 2,7010 %R$ 2,32R$ 0,3849 %81.60 %0.08975-0.034310.01604
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 26,28ITMR$ 2,489 %R$ 2,07R$ 0,4148 %79.73 %0.09846-0.035040.01701
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,28ITMR$ 2,148 %R$ 1,82R$ 0,3239 %81.13 %0.11565-0.028350.01629
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,28ITMR$ 2,168 %R$ 1,57R$ 0,5950 %73.22 %0.10945-0.041730.01985
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,28ITMR$ 1,817 %R$ 1,32R$ 0,4941 %73.37 %0.13277-0.034950.01980
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,28ITMR$ 1,656 %R$ 1,07R$ 0,5842 %69.61 %0.13974-0.037200.02109
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,28ITMR$ 1,456 %R$ 0,82R$ 0,6340 %66.42 %0.15232-0.036980.02199
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,28ITMR$ 1,305 %R$ 0,57R$ 0,7340 %62.40 %0.15816-0.038230.02288
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,28ATMR$ 1,114 %R$ 0,32R$ 0,7938 %58.58 %0.17126-0.037140.02349
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,28ATMR$ 0,994 %R$ 0,07R$ 0,9238 %54.21 %0.17207-0.038000.02392
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,28ATMR$ 0,893 %R$ 0,00R$ 0,8939 %49.98 %0.16915-0.038790.02405
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,28ATMR$ 0,763 %R$ 0,00R$ 0,7638 %45.65 %0.17169-0.037620.02391
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,28OTMR$ 0,652 %R$ 0,00R$ 0,6538 %41.34 %0.17055-0.036390.02348
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,28OTMR$ 0,552 %R$ 0,00R$ 0,5537 %37.07 %0.16742-0.034750.02278
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,28OTMR$ 0,462 %R$ 0,00R$ 0,4637 %32.89 %0.16230-0.032730.02180
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,28OTMR$ 0,391 %R$ 0,00R$ 0,3937 %29.12 %0.15391-0.030940.02068
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,28OTMR$ 0,331 %R$ 0,00R$ 0,3337 %25.64 %0.14427-0.029000.01941
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,28OTMR$ 0,261 %R$ 0,00R$ 0,2636 %21.74 %0.13512-0.025780.01773
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,28OTMR$ 0,221 %R$ 0,00R$ 0,2236 %18.95 %0.12349-0.023870.01633
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,28OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.66 %0.11206-0.022300.01506
Série J
Série V
15/10/2021
Vencimento
51 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 26,28ITMR$ 2,7010 %R$ 2,32R$ 0,3849 %81.60 %0.08975-0.034310.01604
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 26,28ITMR$ 2,489 %R$ 2,07R$ 0,4148 %79.73 %0.09846-0.035040.01701
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,28ITMR$ 2,148 %R$ 1,82R$ 0,3239 %81.13 %0.11565-0.028350.01629
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,28ITMR$ 2,168 %R$ 1,57R$ 0,5950 %73.22 %0.10945-0.041730.01985
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,28ITMR$ 1,817 %R$ 1,32R$ 0,4941 %73.37 %0.13277-0.034950.01980
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,28ITMR$ 1,656 %R$ 1,07R$ 0,5842 %69.61 %0.13974-0.037200.02109
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,28ITMR$ 1,456 %R$ 0,82R$ 0,6340 %66.42 %0.15232-0.036980.02199
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,28ITMR$ 1,305 %R$ 0,57R$ 0,7340 %62.40 %0.15816-0.038230.02288
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,28ATMR$ 1,114 %R$ 0,32R$ 0,7938 %58.58 %0.17126-0.037140.02349
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,28ATMR$ 0,994 %R$ 0,07R$ 0,9238 %54.21 %0.17207-0.038000.02392
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,28ATMR$ 0,893 %R$ 0,00R$ 0,8939 %49.98 %0.16915-0.038790.02405
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,28ATMR$ 0,763 %R$ 0,00R$ 0,7638 %45.65 %0.17169-0.037620.02391
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,28OTMR$ 0,652 %R$ 0,00R$ 0,6538 %41.34 %0.17055-0.036390.02348
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,28OTMR$ 0,552 %R$ 0,00R$ 0,5537 %37.07 %0.16742-0.034750.02278
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,28OTMR$ 0,462 %R$ 0,00R$ 0,4637 %32.89 %0.16230-0.032730.02180
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,28OTMR$ 0,391 %R$ 0,00R$ 0,3937 %29.12 %0.15391-0.030940.02068
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,28OTMR$ 0,331 %R$ 0,00R$ 0,3337 %25.64 %0.14427-0.029000.01941
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,28OTMR$ 0,261 %R$ 0,00R$ 0,2636 %21.74 %0.13512-0.025780.01773
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,28OTMR$ 0,221 %R$ 0,00R$ 0,2236 %18.95 %0.12349-0.023870.01633
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,28OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.66 %0.11206-0.022300.01506
Série K
Série W
19/11/2021
Vencimento
74 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 26,28ITMR$ 2,7010 %R$ 2,32R$ 0,3849 %81.60 %0.08975-0.034310.01604
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 26,28ITMR$ 2,489 %R$ 2,07R$ 0,4148 %79.73 %0.09846-0.035040.01701
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,28ITMR$ 2,148 %R$ 1,82R$ 0,3239 %81.13 %0.11565-0.028350.01629
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,28ITMR$ 2,168 %R$ 1,57R$ 0,5950 %73.22 %0.10945-0.041730.01985
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,28ITMR$ 1,817 %R$ 1,32R$ 0,4941 %73.37 %0.13277-0.034950.01980
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,28ITMR$ 1,656 %R$ 1,07R$ 0,5842 %69.61 %0.13974-0.037200.02109
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,28ITMR$ 1,456 %R$ 0,82R$ 0,6340 %66.42 %0.15232-0.036980.02199
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,28ITMR$ 1,305 %R$ 0,57R$ 0,7340 %62.40 %0.15816-0.038230.02288
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,28ATMR$ 1,114 %R$ 0,32R$ 0,7938 %58.58 %0.17126-0.037140.02349
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,28ATMR$ 0,994 %R$ 0,07R$ 0,9238 %54.21 %0.17207-0.038000.02392
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,28ATMR$ 0,893 %R$ 0,00R$ 0,8939 %49.98 %0.16915-0.038790.02405
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,28ATMR$ 0,763 %R$ 0,00R$ 0,7638 %45.65 %0.17169-0.037620.02391
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,28OTMR$ 0,652 %R$ 0,00R$ 0,6538 %41.34 %0.17055-0.036390.02348
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,28OTMR$ 0,552 %R$ 0,00R$ 0,5537 %37.07 %0.16742-0.034750.02278
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,28OTMR$ 0,462 %R$ 0,00R$ 0,4637 %32.89 %0.16230-0.032730.02180
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,28OTMR$ 0,391 %R$ 0,00R$ 0,3937 %29.12 %0.15391-0.030940.02068
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,28OTMR$ 0,331 %R$ 0,00R$ 0,3337 %25.64 %0.14427-0.029000.01941
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,28OTMR$ 0,261 %R$ 0,00R$ 0,2636 %21.74 %0.13512-0.025780.01773
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,28OTMR$ 0,221 %R$ 0,00R$ 0,2236 %18.95 %0.12349-0.023870.01633
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,28OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.66 %0.11206-0.022300.01506
Série L
Série X
17/12/2021
Vencimento
94 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 26,28ITMR$ 2,7010 %R$ 2,32R$ 0,3849 %81.60 %0.08975-0.034310.01604
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 26,28ITMR$ 2,489 %R$ 2,07R$ 0,4148 %79.73 %0.09846-0.035040.01701
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,28ITMR$ 2,148 %R$ 1,82R$ 0,3239 %81.13 %0.11565-0.028350.01629
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,28ITMR$ 2,168 %R$ 1,57R$ 0,5950 %73.22 %0.10945-0.041730.01985
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,28ITMR$ 1,817 %R$ 1,32R$ 0,4941 %73.37 %0.13277-0.034950.01980
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,28ITMR$ 1,656 %R$ 1,07R$ 0,5842 %69.61 %0.13974-0.037200.02109
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,28ITMR$ 1,456 %R$ 0,82R$ 0,6340 %66.42 %0.15232-0.036980.02199
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,28ITMR$ 1,305 %R$ 0,57R$ 0,7340 %62.40 %0.15816-0.038230.02288
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,28ATMR$ 1,114 %R$ 0,32R$ 0,7938 %58.58 %0.17126-0.037140.02349
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,28ATMR$ 0,994 %R$ 0,07R$ 0,9238 %54.21 %0.17207-0.038000.02392
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,28ATMR$ 0,893 %R$ 0,00R$ 0,8939 %49.98 %0.16915-0.038790.02405
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,28ATMR$ 0,763 %R$ 0,00R$ 0,7638 %45.65 %0.17169-0.037620.02391
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,28OTMR$ 0,652 %R$ 0,00R$ 0,6538 %41.34 %0.17055-0.036390.02348
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,28OTMR$ 0,552 %R$ 0,00R$ 0,5537 %37.07 %0.16742-0.034750.02278
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,28OTMR$ 0,462 %R$ 0,00R$ 0,4637 %32.89 %0.16230-0.032730.02180
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,28OTMR$ 0,391 %R$ 0,00R$ 0,3937 %29.12 %0.15391-0.030940.02068
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,28OTMR$ 0,331 %R$ 0,00R$ 0,3337 %25.64 %0.14427-0.029000.01941
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,28OTMR$ 0,261 %R$ 0,00R$ 0,2636 %21.74 %0.13512-0.025780.01773
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,28OTMR$ 0,221 %R$ 0,00R$ 0,2236 %18.95 %0.12349-0.023870.01633
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,28OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.66 %0.11206-0.022300.01506
Série A
Série M
21/01/2022
Vencimento
116 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 26,28ITMR$ 2,7010 %R$ 2,32R$ 0,3849 %81.60 %0.08975-0.034310.01604
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 26,28ITMR$ 2,489 %R$ 2,07R$ 0,4148 %79.73 %0.09846-0.035040.01701
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,28ITMR$ 2,148 %R$ 1,82R$ 0,3239 %81.13 %0.11565-0.028350.01629
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,28ITMR$ 2,168 %R$ 1,57R$ 0,5950 %73.22 %0.10945-0.041730.01985
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,28ITMR$ 1,817 %R$ 1,32R$ 0,4941 %73.37 %0.13277-0.034950.01980
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,28ITMR$ 1,656 %R$ 1,07R$ 0,5842 %69.61 %0.13974-0.037200.02109
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,28ITMR$ 1,456 %R$ 0,82R$ 0,6340 %66.42 %0.15232-0.036980.02199
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,28ITMR$ 1,305 %R$ 0,57R$ 0,7340 %62.40 %0.15816-0.038230.02288
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,28ATMR$ 1,114 %R$ 0,32R$ 0,7938 %58.58 %0.17126-0.037140.02349
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,28ATMR$ 0,994 %R$ 0,07R$ 0,9238 %54.21 %0.17207-0.038000.02392
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,28ATMR$ 0,893 %R$ 0,00R$ 0,8939 %49.98 %0.16915-0.038790.02405
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,28ATMR$ 0,763 %R$ 0,00R$ 0,7638 %45.65 %0.17169-0.037620.02391
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,28OTMR$ 0,652 %R$ 0,00R$ 0,6538 %41.34 %0.17055-0.036390.02348
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,28OTMR$ 0,552 %R$ 0,00R$ 0,5537 %37.07 %0.16742-0.034750.02278
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,28OTMR$ 0,462 %R$ 0,00R$ 0,4637 %32.89 %0.16230-0.032730.02180
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,28OTMR$ 0,391 %R$ 0,00R$ 0,3937 %29.12 %0.15391-0.030940.02068
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,28OTMR$ 0,331 %R$ 0,00R$ 0,3337 %25.64 %0.14427-0.029000.01941
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,28OTMR$ 0,261 %R$ 0,00R$ 0,2636 %21.74 %0.13512-0.025780.01773
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,28OTMR$ 0,221 %R$ 0,00R$ 0,2236 %18.95 %0.12349-0.023870.01633
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,28OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.66 %0.11206-0.022300.01506
Série B
Série N
18/02/2022
Vencimento
135 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 26,28ITMR$ 2,7010 %R$ 2,32R$ 0,3849 %81.60 %0.08975-0.034310.01604
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 26,28ITMR$ 2,489 %R$ 2,07R$ 0,4148 %79.73 %0.09846-0.035040.01701
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,28ITMR$ 2,148 %R$ 1,82R$ 0,3239 %81.13 %0.11565-0.028350.01629
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,28ITMR$ 2,168 %R$ 1,57R$ 0,5950 %73.22 %0.10945-0.041730.01985
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,28ITMR$ 1,817 %R$ 1,32R$ 0,4941 %73.37 %0.13277-0.034950.01980
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,28ITMR$ 1,656 %R$ 1,07R$ 0,5842 %69.61 %0.13974-0.037200.02109
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,28ITMR$ 1,456 %R$ 0,82R$ 0,6340 %66.42 %0.15232-0.036980.02199
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,28ITMR$ 1,305 %R$ 0,57R$ 0,7340 %62.40 %0.15816-0.038230.02288
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,28ATMR$ 1,114 %R$ 0,32R$ 0,7938 %58.58 %0.17126-0.037140.02349
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,28ATMR$ 0,994 %R$ 0,07R$ 0,9238 %54.21 %0.17207-0.038000.02392
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,28ATMR$ 0,893 %R$ 0,00R$ 0,8939 %49.98 %0.16915-0.038790.02405
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,28ATMR$ 0,763 %R$ 0,00R$ 0,7638 %45.65 %0.17169-0.037620.02391
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,28OTMR$ 0,652 %R$ 0,00R$ 0,6538 %41.34 %0.17055-0.036390.02348
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,28OTMR$ 0,552 %R$ 0,00R$ 0,5537 %37.07 %0.16742-0.034750.02278
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,28OTMR$ 0,462 %R$ 0,00R$ 0,4637 %32.89 %0.16230-0.032730.02180
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,28OTMR$ 0,391 %R$ 0,00R$ 0,3937 %29.12 %0.15391-0.030940.02068
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,28OTMR$ 0,331 %R$ 0,00R$ 0,3337 %25.64 %0.14427-0.029000.01941
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,28OTMR$ 0,261 %R$ 0,00R$ 0,2636 %21.74 %0.13512-0.025780.01773
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,28OTMR$ 0,221 %R$ 0,00R$ 0,2236 %18.95 %0.12349-0.023870.01633
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,28OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.66 %0.11206-0.022300.01506
Série C
Série O
18/03/2022
Vencimento
153 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 26,28ITMR$ 2,7010 %R$ 2,32R$ 0,3849 %81.60 %0.08975-0.034310.01604
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 26,28ITMR$ 2,489 %R$ 2,07R$ 0,4148 %79.73 %0.09846-0.035040.01701
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,28ITMR$ 2,148 %R$ 1,82R$ 0,3239 %81.13 %0.11565-0.028350.01629
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,28ITMR$ 2,168 %R$ 1,57R$ 0,5950 %73.22 %0.10945-0.041730.01985
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,28ITMR$ 1,817 %R$ 1,32R$ 0,4941 %73.37 %0.13277-0.034950.01980
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,28ITMR$ 1,656 %R$ 1,07R$ 0,5842 %69.61 %0.13974-0.037200.02109
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,28ITMR$ 1,456 %R$ 0,82R$ 0,6340 %66.42 %0.15232-0.036980.02199
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,28ITMR$ 1,305 %R$ 0,57R$ 0,7340 %62.40 %0.15816-0.038230.02288
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,28ATMR$ 1,114 %R$ 0,32R$ 0,7938 %58.58 %0.17126-0.037140.02349
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,28ATMR$ 0,994 %R$ 0,07R$ 0,9238 %54.21 %0.17207-0.038000.02392
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,28ATMR$ 0,893 %R$ 0,00R$ 0,8939 %49.98 %0.16915-0.038790.02405
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,28ATMR$ 0,763 %R$ 0,00R$ 0,7638 %45.65 %0.17169-0.037620.02391
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,28OTMR$ 0,652 %R$ 0,00R$ 0,6538 %41.34 %0.17055-0.036390.02348
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,28OTMR$ 0,552 %R$ 0,00R$ 0,5537 %37.07 %0.16742-0.034750.02278
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,28OTMR$ 0,462 %R$ 0,00R$ 0,4637 %32.89 %0.16230-0.032730.02180
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,28OTMR$ 0,391 %R$ 0,00R$ 0,3937 %29.12 %0.15391-0.030940.02068
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,28OTMR$ 0,331 %R$ 0,00R$ 0,3337 %25.64 %0.14427-0.029000.01941
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,28OTMR$ 0,261 %R$ 0,00R$ 0,2636 %21.74 %0.13512-0.025780.01773
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,28OTMR$ 0,221 %R$ 0,00R$ 0,2236 %18.95 %0.12349-0.023870.01633
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,28OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.66 %0.11206-0.022300.01506
Série D
Série P
14/04/2022
Vencimento
172 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 26,28ITMR$ 2,7010 %R$ 2,32R$ 0,3849 %81.60 %0.08975-0.034310.01604
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 26,28ITMR$ 2,489 %R$ 2,07R$ 0,4148 %79.73 %0.09846-0.035040.01701
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,28ITMR$ 2,148 %R$ 1,82R$ 0,3239 %81.13 %0.11565-0.028350.01629
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,28ITMR$ 2,168 %R$ 1,57R$ 0,5950 %73.22 %0.10945-0.041730.01985
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,28ITMR$ 1,817 %R$ 1,32R$ 0,4941 %73.37 %0.13277-0.034950.01980
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,28ITMR$ 1,656 %R$ 1,07R$ 0,5842 %69.61 %0.13974-0.037200.02109
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,28ITMR$ 1,456 %R$ 0,82R$ 0,6340 %66.42 %0.15232-0.036980.02199
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,28ITMR$ 1,305 %R$ 0,57R$ 0,7340 %62.40 %0.15816-0.038230.02288
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,28ATMR$ 1,114 %R$ 0,32R$ 0,7938 %58.58 %0.17126-0.037140.02349
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,28ATMR$ 0,994 %R$ 0,07R$ 0,9238 %54.21 %0.17207-0.038000.02392
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,28ATMR$ 0,893 %R$ 0,00R$ 0,8939 %49.98 %0.16915-0.038790.02405
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,28ATMR$ 0,763 %R$ 0,00R$ 0,7638 %45.65 %0.17169-0.037620.02391
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,28OTMR$ 0,652 %R$ 0,00R$ 0,6538 %41.34 %0.17055-0.036390.02348
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,28OTMR$ 0,552 %R$ 0,00R$ 0,5537 %37.07 %0.16742-0.034750.02278
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,28OTMR$ 0,462 %R$ 0,00R$ 0,4637 %32.89 %0.16230-0.032730.02180
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,28OTMR$ 0,391 %R$ 0,00R$ 0,3937 %29.12 %0.15391-0.030940.02068
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,28OTMR$ 0,331 %R$ 0,00R$ 0,3337 %25.64 %0.14427-0.029000.01941
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,28OTMR$ 0,261 %R$ 0,00R$ 0,2636 %21.74 %0.13512-0.025780.01773
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,28OTMR$ 0,221 %R$ 0,00R$ 0,2236 %18.95 %0.12349-0.023870.01633
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,28OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.66 %0.11206-0.022300.01506
Série E
Série Q
20/05/2022
Vencimento
196 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 26,28ITMR$ 2,7010 %R$ 2,32R$ 0,3849 %81.60 %0.08975-0.034310.01604
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 26,28ITMR$ 2,489 %R$ 2,07R$ 0,4148 %79.73 %0.09846-0.035040.01701
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,28ITMR$ 2,148 %R$ 1,82R$ 0,3239 %81.13 %0.11565-0.028350.01629
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,28ITMR$ 2,168 %R$ 1,57R$ 0,5950 %73.22 %0.10945-0.041730.01985
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,28ITMR$ 1,817 %R$ 1,32R$ 0,4941 %73.37 %0.13277-0.034950.01980
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,28ITMR$ 1,656 %R$ 1,07R$ 0,5842 %69.61 %0.13974-0.037200.02109
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,28ITMR$ 1,456 %R$ 0,82R$ 0,6340 %66.42 %0.15232-0.036980.02199
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,28ITMR$ 1,305 %R$ 0,57R$ 0,7340 %62.40 %0.15816-0.038230.02288
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,28ATMR$ 1,114 %R$ 0,32R$ 0,7938 %58.58 %0.17126-0.037140.02349
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,28ATMR$ 0,994 %R$ 0,07R$ 0,9238 %54.21 %0.17207-0.038000.02392
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,28ATMR$ 0,893 %R$ 0,00R$ 0,8939 %49.98 %0.16915-0.038790.02405
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,28ATMR$ 0,763 %R$ 0,00R$ 0,7638 %45.65 %0.17169-0.037620.02391
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,28OTMR$ 0,652 %R$ 0,00R$ 0,6538 %41.34 %0.17055-0.036390.02348
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,28OTMR$ 0,552 %R$ 0,00R$ 0,5537 %37.07 %0.16742-0.034750.02278
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,28OTMR$ 0,462 %R$ 0,00R$ 0,4637 %32.89 %0.16230-0.032730.02180
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,28OTMR$ 0,391 %R$ 0,00R$ 0,3937 %29.12 %0.15391-0.030940.02068
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,28OTMR$ 0,331 %R$ 0,00R$ 0,3337 %25.64 %0.14427-0.029000.01941
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,28OTMR$ 0,261 %R$ 0,00R$ 0,2636 %21.74 %0.13512-0.025780.01773
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,28OTMR$ 0,221 %R$ 0,00R$ 0,2236 %18.95 %0.12349-0.023870.01633
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,28OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.66 %0.11206-0.022300.01506
Série F
Série R
17/06/2022
Vencimento
215 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 26,28ITMR$ 2,7010 %R$ 2,32R$ 0,3849 %81.60 %0.08975-0.034310.01604
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 26,28ITMR$ 2,489 %R$ 2,07R$ 0,4148 %79.73 %0.09846-0.035040.01701
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,28ITMR$ 2,148 %R$ 1,82R$ 0,3239 %81.13 %0.11565-0.028350.01629
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,28ITMR$ 2,168 %R$ 1,57R$ 0,5950 %73.22 %0.10945-0.041730.01985
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,28ITMR$ 1,817 %R$ 1,32R$ 0,4941 %73.37 %0.13277-0.034950.01980
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,28ITMR$ 1,656 %R$ 1,07R$ 0,5842 %69.61 %0.13974-0.037200.02109
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,28ITMR$ 1,456 %R$ 0,82R$ 0,6340 %66.42 %0.15232-0.036980.02199
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,28ITMR$ 1,305 %R$ 0,57R$ 0,7340 %62.40 %0.15816-0.038230.02288
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,28ATMR$ 1,114 %R$ 0,32R$ 0,7938 %58.58 %0.17126-0.037140.02349
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,28ATMR$ 0,994 %R$ 0,07R$ 0,9238 %54.21 %0.17207-0.038000.02392
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,28ATMR$ 0,893 %R$ 0,00R$ 0,8939 %49.98 %0.16915-0.038790.02405
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,28ATMR$ 0,763 %R$ 0,00R$ 0,7638 %45.65 %0.17169-0.037620.02391
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,28OTMR$ 0,652 %R$ 0,00R$ 0,6538 %41.34 %0.17055-0.036390.02348
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,28OTMR$ 0,552 %R$ 0,00R$ 0,5537 %37.07 %0.16742-0.034750.02278
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,28OTMR$ 0,462 %R$ 0,00R$ 0,4637 %32.89 %0.16230-0.032730.02180
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,28OTMR$ 0,391 %R$ 0,00R$ 0,3937 %29.12 %0.15391-0.030940.02068
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,28OTMR$ 0,331 %R$ 0,00R$ 0,3337 %25.64 %0.14427-0.029000.01941
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,28OTMR$ 0,261 %R$ 0,00R$ 0,2636 %21.74 %0.13512-0.025780.01773
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,28OTMR$ 0,221 %R$ 0,00R$ 0,2236 %18.95 %0.12349-0.023870.01633
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,28OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.66 %0.11206-0.022300.01506
Série G
Série S
15/07/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 26,28ITMR$ 2,7010 %R$ 2,32R$ 0,3849 %81.60 %0.08975-0.034310.01604
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 26,28ITMR$ 2,489 %R$ 2,07R$ 0,4148 %79.73 %0.09846-0.035040.01701
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,28ITMR$ 2,148 %R$ 1,82R$ 0,3239 %81.13 %0.11565-0.028350.01629
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,28ITMR$ 2,168 %R$ 1,57R$ 0,5950 %73.22 %0.10945-0.041730.01985
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,28ITMR$ 1,817 %R$ 1,32R$ 0,4941 %73.37 %0.13277-0.034950.01980
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,28ITMR$ 1,656 %R$ 1,07R$ 0,5842 %69.61 %0.13974-0.037200.02109
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,28ITMR$ 1,456 %R$ 0,82R$ 0,6340 %66.42 %0.15232-0.036980.02199
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,28ITMR$ 1,305 %R$ 0,57R$ 0,7340 %62.40 %0.15816-0.038230.02288
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,28ATMR$ 1,114 %R$ 0,32R$ 0,7938 %58.58 %0.17126-0.037140.02349
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,28ATMR$ 0,994 %R$ 0,07R$ 0,9238 %54.21 %0.17207-0.038000.02392
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,28ATMR$ 0,893 %R$ 0,00R$ 0,8939 %49.98 %0.16915-0.038790.02405
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,28ATMR$ 0,763 %R$ 0,00R$ 0,7638 %45.65 %0.17169-0.037620.02391
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,28OTMR$ 0,652 %R$ 0,00R$ 0,6538 %41.34 %0.17055-0.036390.02348
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,28OTMR$ 0,552 %R$ 0,00R$ 0,5537 %37.07 %0.16742-0.034750.02278
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,28OTMR$ 0,462 %R$ 0,00R$ 0,4637 %32.89 %0.16230-0.032730.02180
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,28OTMR$ 0,391 %R$ 0,00R$ 0,3937 %29.12 %0.15391-0.030940.02068
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,28OTMR$ 0,331 %R$ 0,00R$ 0,3337 %25.64 %0.14427-0.029000.01941
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,28OTMR$ 0,261 %R$ 0,00R$ 0,2636 %21.74 %0.13512-0.025780.01773
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,28OTMR$ 0,221 %R$ 0,00R$ 0,2236 %18.95 %0.12349-0.023870.01633
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,28OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.66 %0.11206-0.022300.01506
Série H
Série T
19/08/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 26,28ITMR$ 2,7010 %R$ 2,32R$ 0,3849 %81.60 %0.08975-0.034310.01604
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 26,28ITMR$ 2,489 %R$ 2,07R$ 0,4148 %79.73 %0.09846-0.035040.01701
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,28ITMR$ 2,148 %R$ 1,82R$ 0,3239 %81.13 %0.11565-0.028350.01629
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,28ITMR$ 2,168 %R$ 1,57R$ 0,5950 %73.22 %0.10945-0.041730.01985
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,28ITMR$ 1,817 %R$ 1,32R$ 0,4941 %73.37 %0.13277-0.034950.01980
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,28ITMR$ 1,656 %R$ 1,07R$ 0,5842 %69.61 %0.13974-0.037200.02109
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,28ITMR$ 1,456 %R$ 0,82R$ 0,6340 %66.42 %0.15232-0.036980.02199
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,28ITMR$ 1,305 %R$ 0,57R$ 0,7340 %62.40 %0.15816-0.038230.02288
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,28ATMR$ 1,114 %R$ 0,32R$ 0,7938 %58.58 %0.17126-0.037140.02349
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,28ATMR$ 0,994 %R$ 0,07R$ 0,9238 %54.21 %0.17207-0.038000.02392
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,28ATMR$ 0,893 %R$ 0,00R$ 0,8939 %49.98 %0.16915-0.038790.02405
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,28ATMR$ 0,763 %R$ 0,00R$ 0,7638 %45.65 %0.17169-0.037620.02391
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,28OTMR$ 0,652 %R$ 0,00R$ 0,6538 %41.34 %0.17055-0.036390.02348
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,28OTMR$ 0,552 %R$ 0,00R$ 0,5537 %37.07 %0.16742-0.034750.02278
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,28OTMR$ 0,462 %R$ 0,00R$ 0,4637 %32.89 %0.16230-0.032730.02180
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,28OTMR$ 0,391 %R$ 0,00R$ 0,3937 %29.12 %0.15391-0.030940.02068
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,28OTMR$ 0,331 %R$ 0,00R$ 0,3337 %25.64 %0.14427-0.029000.01941
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,28OTMR$ 0,261 %R$ 0,00R$ 0,2636 %21.74 %0.13512-0.025780.01773
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,28OTMR$ 0,221 %R$ 0,00R$ 0,2236 %18.95 %0.12349-0.023870.01633
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,28OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.66 %0.11206-0.022300.01506
Série I
Série U
16/09/2022
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 26,28ITMR$ 2,7010 %R$ 2,32R$ 0,3849 %81.60 %0.08975-0.034310.01604
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 26,28ITMR$ 2,489 %R$ 2,07R$ 0,4148 %79.73 %0.09846-0.035040.01701
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,28ITMR$ 2,148 %R$ 1,82R$ 0,3239 %81.13 %0.11565-0.028350.01629
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,28ITMR$ 2,168 %R$ 1,57R$ 0,5950 %73.22 %0.10945-0.041730.01985
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,28ITMR$ 1,817 %R$ 1,32R$ 0,4941 %73.37 %0.13277-0.034950.01980
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,28ITMR$ 1,656 %R$ 1,07R$ 0,5842 %69.61 %0.13974-0.037200.02109
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,28ITMR$ 1,456 %R$ 0,82R$ 0,6340 %66.42 %0.15232-0.036980.02199
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,28ITMR$ 1,305 %R$ 0,57R$ 0,7340 %62.40 %0.15816-0.038230.02288
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,28ATMR$ 1,114 %R$ 0,32R$ 0,7938 %58.58 %0.17126-0.037140.02349
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,28ATMR$ 0,994 %R$ 0,07R$ 0,9238 %54.21 %0.17207-0.038000.02392
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,28ATMR$ 0,893 %R$ 0,00R$ 0,8939 %49.98 %0.16915-0.038790.02405
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,28ATMR$ 0,763 %R$ 0,00R$ 0,7638 %45.65 %0.17169-0.037620.02391
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,28OTMR$ 0,652 %R$ 0,00R$ 0,6538 %41.34 %0.17055-0.036390.02348
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,28OTMR$ 0,552 %R$ 0,00R$ 0,5537 %37.07 %0.16742-0.034750.02278
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,28OTMR$ 0,462 %R$ 0,00R$ 0,4637 %32.89 %0.16230-0.032730.02180
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,28OTMR$ 0,391 %R$ 0,00R$ 0,3937 %29.12 %0.15391-0.030940.02068
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,28OTMR$ 0,331 %R$ 0,00R$ 0,3337 %25.64 %0.14427-0.029000.01941
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,28OTMR$ 0,261 %R$ 0,00R$ 0,2636 %21.74 %0.13512-0.025780.01773
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,28OTMR$ 0,221 %R$ 0,00R$ 0,2236 %18.95 %0.12349-0.023870.01633
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,28OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.66 %0.11206-0.022300.01506
Série J
Série V
21/10/2022
Vencimento
303 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 26,28ITMR$ 2,7010 %R$ 2,32R$ 0,3849 %81.60 %0.08975-0.034310.01604
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 26,28ITMR$ 2,489 %R$ 2,07R$ 0,4148 %79.73 %0.09846-0.035040.01701
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,28ITMR$ 2,148 %R$ 1,82R$ 0,3239 %81.13 %0.11565-0.028350.01629
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,28ITMR$ 2,168 %R$ 1,57R$ 0,5950 %73.22 %0.10945-0.041730.01985
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,28ITMR$ 1,817 %R$ 1,32R$ 0,4941 %73.37 %0.13277-0.034950.01980
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,28ITMR$ 1,656 %R$ 1,07R$ 0,5842 %69.61 %0.13974-0.037200.02109
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,28ITMR$ 1,456 %R$ 0,82R$ 0,6340 %66.42 %0.15232-0.036980.02199
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,28ITMR$ 1,305 %R$ 0,57R$ 0,7340 %62.40 %0.15816-0.038230.02288
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,28ATMR$ 1,114 %R$ 0,32R$ 0,7938 %58.58 %0.17126-0.037140.02349
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,28ATMR$ 0,994 %R$ 0,07R$ 0,9238 %54.21 %0.17207-0.038000.02392
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,28ATMR$ 0,893 %R$ 0,00R$ 0,8939 %49.98 %0.16915-0.038790.02405
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,28ATMR$ 0,763 %R$ 0,00R$ 0,7638 %45.65 %0.17169-0.037620.02391
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,28OTMR$ 0,652 %R$ 0,00R$ 0,6538 %41.34 %0.17055-0.036390.02348
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,28OTMR$ 0,552 %R$ 0,00R$ 0,5537 %37.07 %0.16742-0.034750.02278
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,28OTMR$ 0,462 %R$ 0,00R$ 0,4637 %32.89 %0.16230-0.032730.02180
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,28OTMR$ 0,391 %R$ 0,00R$ 0,3937 %29.12 %0.15391-0.030940.02068
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,28OTMR$ 0,331 %R$ 0,00R$ 0,3337 %25.64 %0.14427-0.029000.01941
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,28OTMR$ 0,261 %R$ 0,00R$ 0,2636 %21.74 %0.13512-0.025780.01773
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,28OTMR$ 0,221 %R$ 0,00R$ 0,2236 %18.95 %0.12349-0.023870.01633
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,28OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.66 %0.11206-0.022300.01506
Série K
Série W
18/11/2022
Vencimento
321 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 26,28ITMR$ 2,7010 %R$ 2,32R$ 0,3849 %81.60 %0.08975-0.034310.01604
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 26,28ITMR$ 2,489 %R$ 2,07R$ 0,4148 %79.73 %0.09846-0.035040.01701
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,28ITMR$ 2,148 %R$ 1,82R$ 0,3239 %81.13 %0.11565-0.028350.01629
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,28ITMR$ 2,168 %R$ 1,57R$ 0,5950 %73.22 %0.10945-0.041730.01985
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,28ITMR$ 1,817 %R$ 1,32R$ 0,4941 %73.37 %0.13277-0.034950.01980
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,28ITMR$ 1,656 %R$ 1,07R$ 0,5842 %69.61 %0.13974-0.037200.02109
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,28ITMR$ 1,456 %R$ 0,82R$ 0,6340 %66.42 %0.15232-0.036980.02199
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,28ITMR$ 1,305 %R$ 0,57R$ 0,7340 %62.40 %0.15816-0.038230.02288
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,28ATMR$ 1,114 %R$ 0,32R$ 0,7938 %58.58 %0.17126-0.037140.02349
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,28ATMR$ 0,994 %R$ 0,07R$ 0,9238 %54.21 %0.17207-0.038000.02392
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,28ATMR$ 0,893 %R$ 0,00R$ 0,8939 %49.98 %0.16915-0.038790.02405
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,28ATMR$ 0,763 %R$ 0,00R$ 0,7638 %45.65 %0.17169-0.037620.02391
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,28OTMR$ 0,652 %R$ 0,00R$ 0,6538 %41.34 %0.17055-0.036390.02348
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,28OTMR$ 0,552 %R$ 0,00R$ 0,5537 %37.07 %0.16742-0.034750.02278
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,28OTMR$ 0,462 %R$ 0,00R$ 0,4637 %32.89 %0.16230-0.032730.02180
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,28OTMR$ 0,391 %R$ 0,00R$ 0,3937 %29.12 %0.15391-0.030940.02068
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,28OTMR$ 0,331 %R$ 0,00R$ 0,3337 %25.64 %0.14427-0.029000.01941
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,28OTMR$ 0,261 %R$ 0,00R$ 0,2636 %21.74 %0.13512-0.025780.01773
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,28OTMR$ 0,221 %R$ 0,00R$ 0,2236 %18.95 %0.12349-0.023870.01633
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,28OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.66 %0.11206-0.022300.01506
Série L
Série X
16/12/2022
Vencimento
341 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 26,28ITMR$ 2,7010 %R$ 2,32R$ 0,3849 %81.60 %0.08975-0.034310.01604
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 26,28ITMR$ 2,489 %R$ 2,07R$ 0,4148 %79.73 %0.09846-0.035040.01701
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,28ITMR$ 2,148 %R$ 1,82R$ 0,3239 %81.13 %0.11565-0.028350.01629
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,28ITMR$ 2,168 %R$ 1,57R$ 0,5950 %73.22 %0.10945-0.041730.01985
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,28ITMR$ 1,817 %R$ 1,32R$ 0,4941 %73.37 %0.13277-0.034950.01980
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,28ITMR$ 1,656 %R$ 1,07R$ 0,5842 %69.61 %0.13974-0.037200.02109
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,28ITMR$ 1,456 %R$ 0,82R$ 0,6340 %66.42 %0.15232-0.036980.02199
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,28ITMR$ 1,305 %R$ 0,57R$ 0,7340 %62.40 %0.15816-0.038230.02288
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,28ATMR$ 1,114 %R$ 0,32R$ 0,7938 %58.58 %0.17126-0.037140.02349
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,28ATMR$ 0,994 %R$ 0,07R$ 0,9238 %54.21 %0.17207-0.038000.02392
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,28ATMR$ 0,893 %R$ 0,00R$ 0,8939 %49.98 %0.16915-0.038790.02405
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,28ATMR$ 0,763 %R$ 0,00R$ 0,7638 %45.65 %0.17169-0.037620.02391
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,28OTMR$ 0,652 %R$ 0,00R$ 0,6538 %41.34 %0.17055-0.036390.02348
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,28OTMR$ 0,552 %R$ 0,00R$ 0,5537 %37.07 %0.16742-0.034750.02278
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,28OTMR$ 0,462 %R$ 0,00R$ 0,4637 %32.89 %0.16230-0.032730.02180
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,28OTMR$ 0,391 %R$ 0,00R$ 0,3937 %29.12 %0.15391-0.030940.02068
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,28OTMR$ 0,331 %R$ 0,00R$ 0,3337 %25.64 %0.14427-0.029000.01941
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,28OTMR$ 0,261 %R$ 0,00R$ 0,2636 %21.74 %0.13512-0.025780.01773
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,28OTMR$ 0,221 %R$ 0,00R$ 0,2236 %18.95 %0.12349-0.023870.01633
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,28OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.66 %0.11206-0.022300.01506
Série A
Série M
20/01/2023
Vencimento
365 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 26,28ITMR$ 2,7010 %R$ 2,32R$ 0,3849 %81.60 %0.08975-0.034310.01604
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 26,28ITMR$ 2,489 %R$ 2,07R$ 0,4148 %79.73 %0.09846-0.035040.01701
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,28ITMR$ 2,148 %R$ 1,82R$ 0,3239 %81.13 %0.11565-0.028350.01629
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,28ITMR$ 2,168 %R$ 1,57R$ 0,5950 %73.22 %0.10945-0.041730.01985
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,28ITMR$ 1,817 %R$ 1,32R$ 0,4941 %73.37 %0.13277-0.034950.01980
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,28ITMR$ 1,656 %R$ 1,07R$ 0,5842 %69.61 %0.13974-0.037200.02109
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,28ITMR$ 1,456 %R$ 0,82R$ 0,6340 %66.42 %0.15232-0.036980.02199
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,28ITMR$ 1,305 %R$ 0,57R$ 0,7340 %62.40 %0.15816-0.038230.02288
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,28ATMR$ 1,114 %R$ 0,32R$ 0,7938 %58.58 %0.17126-0.037140.02349
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,28ATMR$ 0,994 %R$ 0,07R$ 0,9238 %54.21 %0.17207-0.038000.02392
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,28ATMR$ 0,893 %R$ 0,00R$ 0,8939 %49.98 %0.16915-0.038790.02405
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,28ATMR$ 0,763 %R$ 0,00R$ 0,7638 %45.65 %0.17169-0.037620.02391
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,28OTMR$ 0,652 %R$ 0,00R$ 0,6538 %41.34 %0.17055-0.036390.02348
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,28OTMR$ 0,552 %R$ 0,00R$ 0,5537 %37.07 %0.16742-0.034750.02278
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,28OTMR$ 0,462 %R$ 0,00R$ 0,4637 %32.89 %0.16230-0.032730.02180
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,28OTMR$ 0,391 %R$ 0,00R$ 0,3937 %29.12 %0.15391-0.030940.02068
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,28OTMR$ 0,331 %R$ 0,00R$ 0,3337 %25.64 %0.14427-0.029000.01941
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,28OTMR$ 0,261 %R$ 0,00R$ 0,2636 %21.74 %0.13512-0.025780.01773
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,28OTMR$ 0,221 %R$ 0,00R$ 0,2236 %18.95 %0.12349-0.023870.01633
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,28OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.66 %0.11206-0.022300.01506
Série B
Série N
17/02/2023
Vencimento
385 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 26,28ITMR$ 2,7010 %R$ 2,32R$ 0,3849 %81.60 %0.08975-0.034310.01604
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 26,28ITMR$ 2,489 %R$ 2,07R$ 0,4148 %79.73 %0.09846-0.035040.01701
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,28ITMR$ 2,148 %R$ 1,82R$ 0,3239 %81.13 %0.11565-0.028350.01629
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,28ITMR$ 2,168 %R$ 1,57R$ 0,5950 %73.22 %0.10945-0.041730.01985
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,28ITMR$ 1,817 %R$ 1,32R$ 0,4941 %73.37 %0.13277-0.034950.01980
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,28ITMR$ 1,656 %R$ 1,07R$ 0,5842 %69.61 %0.13974-0.037200.02109
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,28ITMR$ 1,456 %R$ 0,82R$ 0,6340 %66.42 %0.15232-0.036980.02199
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,28ITMR$ 1,305 %R$ 0,57R$ 0,7340 %62.40 %0.15816-0.038230.02288
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,28ATMR$ 1,114 %R$ 0,32R$ 0,7938 %58.58 %0.17126-0.037140.02349
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,28ATMR$ 0,994 %R$ 0,07R$ 0,9238 %54.21 %0.17207-0.038000.02392
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,28ATMR$ 0,893 %R$ 0,00R$ 0,8939 %49.98 %0.16915-0.038790.02405
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,28ATMR$ 0,763 %R$ 0,00R$ 0,7638 %45.65 %0.17169-0.037620.02391
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,28OTMR$ 0,652 %R$ 0,00R$ 0,6538 %41.34 %0.17055-0.036390.02348
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,28OTMR$ 0,552 %R$ 0,00R$ 0,5537 %37.07 %0.16742-0.034750.02278
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,28OTMR$ 0,462 %R$ 0,00R$ 0,4637 %32.89 %0.16230-0.032730.02180
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,28OTMR$ 0,391 %R$ 0,00R$ 0,3937 %29.12 %0.15391-0.030940.02068
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,28OTMR$ 0,331 %R$ 0,00R$ 0,3337 %25.64 %0.14427-0.029000.01941
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,28OTMR$ 0,261 %R$ 0,00R$ 0,2636 %21.74 %0.13512-0.025780.01773
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,28OTMR$ 0,221 %R$ 0,00R$ 0,2236 %18.95 %0.12349-0.023870.01633
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,28OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.66 %0.11206-0.022300.01506
Série C
Série O
17/03/2023
Vencimento
405 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 26,28ITMR$ 2,7010 %R$ 2,32R$ 0,3849 %81.60 %0.08975-0.034310.01604
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 26,28ITMR$ 2,489 %R$ 2,07R$ 0,4148 %79.73 %0.09846-0.035040.01701
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,28ITMR$ 2,148 %R$ 1,82R$ 0,3239 %81.13 %0.11565-0.028350.01629
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,28ITMR$ 2,168 %R$ 1,57R$ 0,5950 %73.22 %0.10945-0.041730.01985
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,28ITMR$ 1,817 %R$ 1,32R$ 0,4941 %73.37 %0.13277-0.034950.01980
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,28ITMR$ 1,656 %R$ 1,07R$ 0,5842 %69.61 %0.13974-0.037200.02109
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,28ITMR$ 1,456 %R$ 0,82R$ 0,6340 %66.42 %0.15232-0.036980.02199
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,28ITMR$ 1,305 %R$ 0,57R$ 0,7340 %62.40 %0.15816-0.038230.02288
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,28ATMR$ 1,114 %R$ 0,32R$ 0,7938 %58.58 %0.17126-0.037140.02349
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,28ATMR$ 0,994 %R$ 0,07R$ 0,9238 %54.21 %0.17207-0.038000.02392
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,28ATMR$ 0,893 %R$ 0,00R$ 0,8939 %49.98 %0.16915-0.038790.02405
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,28ATMR$ 0,763 %R$ 0,00R$ 0,7638 %45.65 %0.17169-0.037620.02391
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,28OTMR$ 0,652 %R$ 0,00R$ 0,6538 %41.34 %0.17055-0.036390.02348
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,28OTMR$ 0,552 %R$ 0,00R$ 0,5537 %37.07 %0.16742-0.034750.02278
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,28OTMR$ 0,462 %R$ 0,00R$ 0,4637 %32.89 %0.16230-0.032730.02180
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,28OTMR$ 0,391 %R$ 0,00R$ 0,3937 %29.12 %0.15391-0.030940.02068
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,28OTMR$ 0,331 %R$ 0,00R$ 0,3337 %25.64 %0.14427-0.029000.01941
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,28OTMR$ 0,261 %R$ 0,00R$ 0,2636 %21.74 %0.13512-0.025780.01773
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,28OTMR$ 0,221 %R$ 0,00R$ 0,2236 %18.95 %0.12349-0.023870.01633
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,28OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.66 %0.11206-0.022300.01506
Série D
Série P
20/04/2023
Vencimento
429 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 26,28ITMR$ 2,7010 %R$ 2,32R$ 0,3849 %81.60 %0.08975-0.034310.01604
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 26,28ITMR$ 2,489 %R$ 2,07R$ 0,4148 %79.73 %0.09846-0.035040.01701
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,28ITMR$ 2,148 %R$ 1,82R$ 0,3239 %81.13 %0.11565-0.028350.01629
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,28ITMR$ 2,168 %R$ 1,57R$ 0,5950 %73.22 %0.10945-0.041730.01985
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,28ITMR$ 1,817 %R$ 1,32R$ 0,4941 %73.37 %0.13277-0.034950.01980
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,28ITMR$ 1,656 %R$ 1,07R$ 0,5842 %69.61 %0.13974-0.037200.02109
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,28ITMR$ 1,456 %R$ 0,82R$ 0,6340 %66.42 %0.15232-0.036980.02199
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,28ITMR$ 1,305 %R$ 0,57R$ 0,7340 %62.40 %0.15816-0.038230.02288
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,28ATMR$ 1,114 %R$ 0,32R$ 0,7938 %58.58 %0.17126-0.037140.02349
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,28ATMR$ 0,994 %R$ 0,07R$ 0,9238 %54.21 %0.17207-0.038000.02392
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,28ATMR$ 0,893 %R$ 0,00R$ 0,8939 %49.98 %0.16915-0.038790.02405
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,28ATMR$ 0,763 %R$ 0,00R$ 0,7638 %45.65 %0.17169-0.037620.02391
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,28OTMR$ 0,652 %R$ 0,00R$ 0,6538 %41.34 %0.17055-0.036390.02348
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,28OTMR$ 0,552 %R$ 0,00R$ 0,5537 %37.07 %0.16742-0.034750.02278
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,28OTMR$ 0,462 %R$ 0,00R$ 0,4637 %32.89 %0.16230-0.032730.02180
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,28OTMR$ 0,391 %R$ 0,00R$ 0,3937 %29.12 %0.15391-0.030940.02068
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,28OTMR$ 0,331 %R$ 0,00R$ 0,3337 %25.64 %0.14427-0.029000.01941
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,28OTMR$ 0,261 %R$ 0,00R$ 0,2636 %21.74 %0.13512-0.025780.01773
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,28OTMR$ 0,221 %R$ 0,00R$ 0,2236 %18.95 %0.12349-0.023870.01633
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,28OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.66 %0.11206-0.022300.01506
Série F
Série R
16/06/2023
Vencimento
470 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 26,28ITMR$ 2,7010 %R$ 2,32R$ 0,3849 %81.60 %0.08975-0.034310.01604
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 26,28ITMR$ 2,489 %R$ 2,07R$ 0,4148 %79.73 %0.09846-0.035040.01701
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,28ITMR$ 2,148 %R$ 1,82R$ 0,3239 %81.13 %0.11565-0.028350.01629
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,28ITMR$ 2,168 %R$ 1,57R$ 0,5950 %73.22 %0.10945-0.041730.01985
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,28ITMR$ 1,817 %R$ 1,32R$ 0,4941 %73.37 %0.13277-0.034950.01980
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,28ITMR$ 1,656 %R$ 1,07R$ 0,5842 %69.61 %0.13974-0.037200.02109
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,28ITMR$ 1,456 %R$ 0,82R$ 0,6340 %66.42 %0.15232-0.036980.02199
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,28ITMR$ 1,305 %R$ 0,57R$ 0,7340 %62.40 %0.15816-0.038230.02288
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,28ATMR$ 1,114 %R$ 0,32R$ 0,7938 %58.58 %0.17126-0.037140.02349
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,28ATMR$ 0,994 %R$ 0,07R$ 0,9238 %54.21 %0.17207-0.038000.02392
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,28ATMR$ 0,893 %R$ 0,00R$ 0,8939 %49.98 %0.16915-0.038790.02405
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,28ATMR$ 0,763 %R$ 0,00R$ 0,7638 %45.65 %0.17169-0.037620.02391
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,28OTMR$ 0,652 %R$ 0,00R$ 0,6538 %41.34 %0.17055-0.036390.02348
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,28OTMR$ 0,552 %R$ 0,00R$ 0,5537 %37.07 %0.16742-0.034750.02278
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,28OTMR$ 0,462 %R$ 0,00R$ 0,4637 %32.89 %0.16230-0.032730.02180
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,28OTMR$ 0,391 %R$ 0,00R$ 0,3937 %29.12 %0.15391-0.030940.02068
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,28OTMR$ 0,331 %R$ 0,00R$ 0,3337 %25.64 %0.14427-0.029000.01941
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,28OTMR$ 0,261 %R$ 0,00R$ 0,2636 %21.74 %0.13512-0.025780.01773
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,28OTMR$ 0,221 %R$ 0,00R$ 0,2236 %18.95 %0.12349-0.023870.01633
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,28OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.66 %0.11206-0.022300.01506
Série G
Série S
21/07/2023
Vencimento
495 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRH198CompraR$ 23,9620/08/2021EuropeuR$ 26,28ITMR$ 2,7010 %R$ 2,32R$ 0,3849 %81.60 %0.08975-0.034310.01604
PETR4PETRH249CompraR$ 24,2120/08/2021AmericanoR$ 26,28ITMR$ 2,489 %R$ 2,07R$ 0,4148 %79.73 %0.09846-0.035040.01701
PETR4PETRH147CompraR$ 24,4620/08/2021EuropeuR$ 26,28ITMR$ 2,148 %R$ 1,82R$ 0,3239 %81.13 %0.11565-0.028350.01629
PETR4PETRH226CompraR$ 24,7120/08/2021AmericanoR$ 26,28ITMR$ 2,168 %R$ 1,57R$ 0,5950 %73.22 %0.10945-0.041730.01985
PETR4PETRH236CompraR$ 24,9620/08/2021EuropeuR$ 26,28ITMR$ 1,817 %R$ 1,32R$ 0,4941 %73.37 %0.13277-0.034950.01980
PETR4PETRH259CompraR$ 25,2120/08/2021AmericanoR$ 26,28ITMR$ 1,656 %R$ 1,07R$ 0,5842 %69.61 %0.13974-0.037200.02109
PETR4PETRH246CompraR$ 25,4620/08/2021EuropeuR$ 26,28ITMR$ 1,456 %R$ 0,82R$ 0,6340 %66.42 %0.15232-0.036980.02199
PETR4PETRH264CompraR$ 25,7120/08/2021AmericanoR$ 26,28ITMR$ 1,305 %R$ 0,57R$ 0,7340 %62.40 %0.15816-0.038230.02288
PETR4PETRH229CompraR$ 25,9620/08/2021EuropeuR$ 26,28ATMR$ 1,114 %R$ 0,32R$ 0,7938 %58.58 %0.17126-0.037140.02349
PETR4PETRH269CompraR$ 26,2120/08/2021AmericanoR$ 26,28ATMR$ 0,994 %R$ 0,07R$ 0,9238 %54.21 %0.17207-0.038000.02392
PETR4PETRH254CompraR$ 26,4620/08/2021EuropeuR$ 26,28ATMR$ 0,893 %R$ 0,00R$ 0,8939 %49.98 %0.16915-0.038790.02405
PETR4PETRH274CompraR$ 26,7120/08/2021AmericanoR$ 26,28ATMR$ 0,763 %R$ 0,00R$ 0,7638 %45.65 %0.17169-0.037620.02391
PETR4PETRH276CompraR$ 26,9620/08/2021EuropeuR$ 26,28OTMR$ 0,652 %R$ 0,00R$ 0,6538 %41.34 %0.17055-0.036390.02348
PETR4PETRH261CompraR$ 27,2120/08/2021AmericanoR$ 26,28OTMR$ 0,552 %R$ 0,00R$ 0,5537 %37.07 %0.16742-0.034750.02278
PETR4PETRH256CompraR$ 27,4620/08/2021EuropeuR$ 26,28OTMR$ 0,462 %R$ 0,00R$ 0,4637 %32.89 %0.16230-0.032730.02180
PETR4PETRH284CompraR$ 27,7120/08/2021AmericanoR$ 26,28OTMR$ 0,391 %R$ 0,00R$ 0,3937 %29.12 %0.15391-0.030940.02068
PETR4PETRH247CompraR$ 27,9620/08/2021EuropeuR$ 26,28OTMR$ 0,331 %R$ 0,00R$ 0,3337 %25.64 %0.14427-0.029000.01941
PETR4PETRH289CompraR$ 28,2120/08/2021AmericanoR$ 26,28OTMR$ 0,261 %R$ 0,00R$ 0,2636 %21.74 %0.13512-0.025780.01773
PETR4PETRH279CompraR$ 28,4620/08/2021EuropeuR$ 26,28OTMR$ 0,221 %R$ 0,00R$ 0,2236 %18.95 %0.12349-0.023870.01633
PETR4PETRH294CompraR$ 28,7120/08/2021AmericanoR$ 26,28OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.66 %0.11206-0.022300.01506