Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 29,47
1,00 (3,51 %)
29/11/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
14 dias
Até o Vencimento
18 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 29,47ITMR$ 2,8310 %R$ 2,48R$ 0,3538 %85.01 %0.08454-0.028390.01693
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 29,47ITMR$ 2,669 %R$ 2,23R$ 0,4340 %81.65 %0.09220-0.032220.01929
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 29,47ITMR$ 2,448 %R$ 1,98R$ 0,4638 %79.75 %0.10123-0.032810.02049
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 29,47ITMR$ 2,197 %R$ 1,73R$ 0,4636 %78.50 %0.11334-0.031680.02122
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 29,47ITMR$ 2,157 %R$ 1,48R$ 0,6742 %72.56 %0.11026-0.039630.02421
PETR4PETRL245CompraR$ 28,2417/12/2021AmericanoR$ 29,47ITMR$ 1,756 %R$ 1,23R$ 0,5232 %73.76 %0.13931-0.031680.02367
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 29,47ITMR$ 1,776 %R$ 0,98R$ 0,7940 %67.12 %0.12559-0.040360.02626
PETR4PETRL296CompraR$ 28,7417/12/2021AmericanoR$ 29,47ITMR$ 1,535 %R$ 0,73R$ 0,8036 %64.67 %0.14029-0.038320.02699
PETR4PETRL260CompraR$ 28,9917/12/2021EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,48R$ 0,9237 %60.90 %0.14243-0.039690.02788
PETR4PETRL303CompraR$ 29,2417/12/2021AmericanoR$ 29,47ATMR$ 1,224 %R$ 0,23R$ 0,9936 %57.41 %0.15147-0.038750.02847
PETR4PETRL270CompraR$ 29,4917/12/2021EuropeuR$ 29,47ATMR$ 1,074 %R$ 0,00R$ 1,0735 %53.58 %0.15663-0.038220.02886
PETR4PETRL313CompraR$ 29,7417/12/2021AmericanoR$ 29,47ATMR$ 0,973 %R$ 0,00R$ 0,9736 %49.74 %0.15422-0.038690.02897
PETR4PETRL297CompraR$ 29,9917/12/2021EuropeuR$ 29,47ATMR$ 0,853 %R$ 0,00R$ 0,8535 %45.88 %0.15487-0.037860.02882
PETR4PETRL33CompraR$ 30,2417/12/2021AmericanoR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7335 %41.89 %0.15543-0.036380.02837
PETR4PETRL321CompraR$ 30,4917/12/2021EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6435 %38.19 %0.15145-0.035340.02769
PETR4PETRL323CompraR$ 30,7417/12/2021AmericanoR$ 29,47OTMR$ 0,542 %R$ 0,00R$ 0,5434 %34.27 %0.14875-0.033260.02669
PETR4PETRL309CompraR$ 30,9917/12/2021EuropeuR$ 29,47OTMR$ 0,502 %R$ 0,00R$ 0,5035 %31.56 %0.13856-0.033170.02582
PETR4PETRL285CompraR$ 31,2417/12/2021AmericanoR$ 29,47OTMR$ 0,391 %R$ 0,00R$ 0,3934 %27.20 %0.13612-0.029360.02410
PETR4PETRL331CompraR$ 31,4917/12/2021EuropeuR$ 29,47OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.64 %0.12649-0.028380.02290
PETR4PETRL314CompraR$ 31,7417/12/2021AmericanoR$ 29,47OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.77 %0.11954-0.024700.02079
Série A
Série M
21/01/2022
Vencimento
36 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 29,47ITMR$ 2,8310 %R$ 2,48R$ 0,3538 %85.01 %0.08454-0.028390.01693
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 29,47ITMR$ 2,669 %R$ 2,23R$ 0,4340 %81.65 %0.09220-0.032220.01929
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 29,47ITMR$ 2,448 %R$ 1,98R$ 0,4638 %79.75 %0.10123-0.032810.02049
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 29,47ITMR$ 2,197 %R$ 1,73R$ 0,4636 %78.50 %0.11334-0.031680.02122
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 29,47ITMR$ 2,157 %R$ 1,48R$ 0,6742 %72.56 %0.11026-0.039630.02421
PETR4PETRL245CompraR$ 28,2417/12/2021AmericanoR$ 29,47ITMR$ 1,756 %R$ 1,23R$ 0,5232 %73.76 %0.13931-0.031680.02367
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 29,47ITMR$ 1,776 %R$ 0,98R$ 0,7940 %67.12 %0.12559-0.040360.02626
PETR4PETRL296CompraR$ 28,7417/12/2021AmericanoR$ 29,47ITMR$ 1,535 %R$ 0,73R$ 0,8036 %64.67 %0.14029-0.038320.02699
PETR4PETRL260CompraR$ 28,9917/12/2021EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,48R$ 0,9237 %60.90 %0.14243-0.039690.02788
PETR4PETRL303CompraR$ 29,2417/12/2021AmericanoR$ 29,47ATMR$ 1,224 %R$ 0,23R$ 0,9936 %57.41 %0.15147-0.038750.02847
PETR4PETRL270CompraR$ 29,4917/12/2021EuropeuR$ 29,47ATMR$ 1,074 %R$ 0,00R$ 1,0735 %53.58 %0.15663-0.038220.02886
PETR4PETRL313CompraR$ 29,7417/12/2021AmericanoR$ 29,47ATMR$ 0,973 %R$ 0,00R$ 0,9736 %49.74 %0.15422-0.038690.02897
PETR4PETRL297CompraR$ 29,9917/12/2021EuropeuR$ 29,47ATMR$ 0,853 %R$ 0,00R$ 0,8535 %45.88 %0.15487-0.037860.02882
PETR4PETRL33CompraR$ 30,2417/12/2021AmericanoR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7335 %41.89 %0.15543-0.036380.02837
PETR4PETRL321CompraR$ 30,4917/12/2021EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6435 %38.19 %0.15145-0.035340.02769
PETR4PETRL323CompraR$ 30,7417/12/2021AmericanoR$ 29,47OTMR$ 0,542 %R$ 0,00R$ 0,5434 %34.27 %0.14875-0.033260.02669
PETR4PETRL309CompraR$ 30,9917/12/2021EuropeuR$ 29,47OTMR$ 0,502 %R$ 0,00R$ 0,5035 %31.56 %0.13856-0.033170.02582
PETR4PETRL285CompraR$ 31,2417/12/2021AmericanoR$ 29,47OTMR$ 0,391 %R$ 0,00R$ 0,3934 %27.20 %0.13612-0.029360.02410
PETR4PETRL331CompraR$ 31,4917/12/2021EuropeuR$ 29,47OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.64 %0.12649-0.028380.02290
PETR4PETRL314CompraR$ 31,7417/12/2021AmericanoR$ 29,47OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.77 %0.11954-0.024700.02079
Série B
Série N
18/02/2022
Vencimento
55 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 29,47ITMR$ 2,8310 %R$ 2,48R$ 0,3538 %85.01 %0.08454-0.028390.01693
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 29,47ITMR$ 2,669 %R$ 2,23R$ 0,4340 %81.65 %0.09220-0.032220.01929
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 29,47ITMR$ 2,448 %R$ 1,98R$ 0,4638 %79.75 %0.10123-0.032810.02049
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 29,47ITMR$ 2,197 %R$ 1,73R$ 0,4636 %78.50 %0.11334-0.031680.02122
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 29,47ITMR$ 2,157 %R$ 1,48R$ 0,6742 %72.56 %0.11026-0.039630.02421
PETR4PETRL245CompraR$ 28,2417/12/2021AmericanoR$ 29,47ITMR$ 1,756 %R$ 1,23R$ 0,5232 %73.76 %0.13931-0.031680.02367
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 29,47ITMR$ 1,776 %R$ 0,98R$ 0,7940 %67.12 %0.12559-0.040360.02626
PETR4PETRL296CompraR$ 28,7417/12/2021AmericanoR$ 29,47ITMR$ 1,535 %R$ 0,73R$ 0,8036 %64.67 %0.14029-0.038320.02699
PETR4PETRL260CompraR$ 28,9917/12/2021EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,48R$ 0,9237 %60.90 %0.14243-0.039690.02788
PETR4PETRL303CompraR$ 29,2417/12/2021AmericanoR$ 29,47ATMR$ 1,224 %R$ 0,23R$ 0,9936 %57.41 %0.15147-0.038750.02847
PETR4PETRL270CompraR$ 29,4917/12/2021EuropeuR$ 29,47ATMR$ 1,074 %R$ 0,00R$ 1,0735 %53.58 %0.15663-0.038220.02886
PETR4PETRL313CompraR$ 29,7417/12/2021AmericanoR$ 29,47ATMR$ 0,973 %R$ 0,00R$ 0,9736 %49.74 %0.15422-0.038690.02897
PETR4PETRL297CompraR$ 29,9917/12/2021EuropeuR$ 29,47ATMR$ 0,853 %R$ 0,00R$ 0,8535 %45.88 %0.15487-0.037860.02882
PETR4PETRL33CompraR$ 30,2417/12/2021AmericanoR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7335 %41.89 %0.15543-0.036380.02837
PETR4PETRL321CompraR$ 30,4917/12/2021EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6435 %38.19 %0.15145-0.035340.02769
PETR4PETRL323CompraR$ 30,7417/12/2021AmericanoR$ 29,47OTMR$ 0,542 %R$ 0,00R$ 0,5434 %34.27 %0.14875-0.033260.02669
PETR4PETRL309CompraR$ 30,9917/12/2021EuropeuR$ 29,47OTMR$ 0,502 %R$ 0,00R$ 0,5035 %31.56 %0.13856-0.033170.02582
PETR4PETRL285CompraR$ 31,2417/12/2021AmericanoR$ 29,47OTMR$ 0,391 %R$ 0,00R$ 0,3934 %27.20 %0.13612-0.029360.02410
PETR4PETRL331CompraR$ 31,4917/12/2021EuropeuR$ 29,47OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.64 %0.12649-0.028380.02290
PETR4PETRL314CompraR$ 31,7417/12/2021AmericanoR$ 29,47OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.77 %0.11954-0.024700.02079
Série C
Série O
18/03/2022
Vencimento
73 dias
Até o Vencimento
109 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 29,47ITMR$ 2,8310 %R$ 2,48R$ 0,3538 %85.01 %0.08454-0.028390.01693
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 29,47ITMR$ 2,669 %R$ 2,23R$ 0,4340 %81.65 %0.09220-0.032220.01929
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 29,47ITMR$ 2,448 %R$ 1,98R$ 0,4638 %79.75 %0.10123-0.032810.02049
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 29,47ITMR$ 2,197 %R$ 1,73R$ 0,4636 %78.50 %0.11334-0.031680.02122
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 29,47ITMR$ 2,157 %R$ 1,48R$ 0,6742 %72.56 %0.11026-0.039630.02421
PETR4PETRL245CompraR$ 28,2417/12/2021AmericanoR$ 29,47ITMR$ 1,756 %R$ 1,23R$ 0,5232 %73.76 %0.13931-0.031680.02367
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 29,47ITMR$ 1,776 %R$ 0,98R$ 0,7940 %67.12 %0.12559-0.040360.02626
PETR4PETRL296CompraR$ 28,7417/12/2021AmericanoR$ 29,47ITMR$ 1,535 %R$ 0,73R$ 0,8036 %64.67 %0.14029-0.038320.02699
PETR4PETRL260CompraR$ 28,9917/12/2021EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,48R$ 0,9237 %60.90 %0.14243-0.039690.02788
PETR4PETRL303CompraR$ 29,2417/12/2021AmericanoR$ 29,47ATMR$ 1,224 %R$ 0,23R$ 0,9936 %57.41 %0.15147-0.038750.02847
PETR4PETRL270CompraR$ 29,4917/12/2021EuropeuR$ 29,47ATMR$ 1,074 %R$ 0,00R$ 1,0735 %53.58 %0.15663-0.038220.02886
PETR4PETRL313CompraR$ 29,7417/12/2021AmericanoR$ 29,47ATMR$ 0,973 %R$ 0,00R$ 0,9736 %49.74 %0.15422-0.038690.02897
PETR4PETRL297CompraR$ 29,9917/12/2021EuropeuR$ 29,47ATMR$ 0,853 %R$ 0,00R$ 0,8535 %45.88 %0.15487-0.037860.02882
PETR4PETRL33CompraR$ 30,2417/12/2021AmericanoR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7335 %41.89 %0.15543-0.036380.02837
PETR4PETRL321CompraR$ 30,4917/12/2021EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6435 %38.19 %0.15145-0.035340.02769
PETR4PETRL323CompraR$ 30,7417/12/2021AmericanoR$ 29,47OTMR$ 0,542 %R$ 0,00R$ 0,5434 %34.27 %0.14875-0.033260.02669
PETR4PETRL309CompraR$ 30,9917/12/2021EuropeuR$ 29,47OTMR$ 0,502 %R$ 0,00R$ 0,5035 %31.56 %0.13856-0.033170.02582
PETR4PETRL285CompraR$ 31,2417/12/2021AmericanoR$ 29,47OTMR$ 0,391 %R$ 0,00R$ 0,3934 %27.20 %0.13612-0.029360.02410
PETR4PETRL331CompraR$ 31,4917/12/2021EuropeuR$ 29,47OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.64 %0.12649-0.028380.02290
PETR4PETRL314CompraR$ 31,7417/12/2021AmericanoR$ 29,47OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.77 %0.11954-0.024700.02079
Série D
Série P
14/04/2022
Vencimento
92 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 29,47ITMR$ 2,8310 %R$ 2,48R$ 0,3538 %85.01 %0.08454-0.028390.01693
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 29,47ITMR$ 2,669 %R$ 2,23R$ 0,4340 %81.65 %0.09220-0.032220.01929
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 29,47ITMR$ 2,448 %R$ 1,98R$ 0,4638 %79.75 %0.10123-0.032810.02049
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 29,47ITMR$ 2,197 %R$ 1,73R$ 0,4636 %78.50 %0.11334-0.031680.02122
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 29,47ITMR$ 2,157 %R$ 1,48R$ 0,6742 %72.56 %0.11026-0.039630.02421
PETR4PETRL245CompraR$ 28,2417/12/2021AmericanoR$ 29,47ITMR$ 1,756 %R$ 1,23R$ 0,5232 %73.76 %0.13931-0.031680.02367
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 29,47ITMR$ 1,776 %R$ 0,98R$ 0,7940 %67.12 %0.12559-0.040360.02626
PETR4PETRL296CompraR$ 28,7417/12/2021AmericanoR$ 29,47ITMR$ 1,535 %R$ 0,73R$ 0,8036 %64.67 %0.14029-0.038320.02699
PETR4PETRL260CompraR$ 28,9917/12/2021EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,48R$ 0,9237 %60.90 %0.14243-0.039690.02788
PETR4PETRL303CompraR$ 29,2417/12/2021AmericanoR$ 29,47ATMR$ 1,224 %R$ 0,23R$ 0,9936 %57.41 %0.15147-0.038750.02847
PETR4PETRL270CompraR$ 29,4917/12/2021EuropeuR$ 29,47ATMR$ 1,074 %R$ 0,00R$ 1,0735 %53.58 %0.15663-0.038220.02886
PETR4PETRL313CompraR$ 29,7417/12/2021AmericanoR$ 29,47ATMR$ 0,973 %R$ 0,00R$ 0,9736 %49.74 %0.15422-0.038690.02897
PETR4PETRL297CompraR$ 29,9917/12/2021EuropeuR$ 29,47ATMR$ 0,853 %R$ 0,00R$ 0,8535 %45.88 %0.15487-0.037860.02882
PETR4PETRL33CompraR$ 30,2417/12/2021AmericanoR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7335 %41.89 %0.15543-0.036380.02837
PETR4PETRL321CompraR$ 30,4917/12/2021EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6435 %38.19 %0.15145-0.035340.02769
PETR4PETRL323CompraR$ 30,7417/12/2021AmericanoR$ 29,47OTMR$ 0,542 %R$ 0,00R$ 0,5434 %34.27 %0.14875-0.033260.02669
PETR4PETRL309CompraR$ 30,9917/12/2021EuropeuR$ 29,47OTMR$ 0,502 %R$ 0,00R$ 0,5035 %31.56 %0.13856-0.033170.02582
PETR4PETRL285CompraR$ 31,2417/12/2021AmericanoR$ 29,47OTMR$ 0,391 %R$ 0,00R$ 0,3934 %27.20 %0.13612-0.029360.02410
PETR4PETRL331CompraR$ 31,4917/12/2021EuropeuR$ 29,47OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.64 %0.12649-0.028380.02290
PETR4PETRL314CompraR$ 31,7417/12/2021AmericanoR$ 29,47OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.77 %0.11954-0.024700.02079
Série E
Série Q
20/05/2022
Vencimento
116 dias
Até o Vencimento
172 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 29,47ITMR$ 2,8310 %R$ 2,48R$ 0,3538 %85.01 %0.08454-0.028390.01693
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 29,47ITMR$ 2,669 %R$ 2,23R$ 0,4340 %81.65 %0.09220-0.032220.01929
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 29,47ITMR$ 2,448 %R$ 1,98R$ 0,4638 %79.75 %0.10123-0.032810.02049
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 29,47ITMR$ 2,197 %R$ 1,73R$ 0,4636 %78.50 %0.11334-0.031680.02122
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 29,47ITMR$ 2,157 %R$ 1,48R$ 0,6742 %72.56 %0.11026-0.039630.02421
PETR4PETRL245CompraR$ 28,2417/12/2021AmericanoR$ 29,47ITMR$ 1,756 %R$ 1,23R$ 0,5232 %73.76 %0.13931-0.031680.02367
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 29,47ITMR$ 1,776 %R$ 0,98R$ 0,7940 %67.12 %0.12559-0.040360.02626
PETR4PETRL296CompraR$ 28,7417/12/2021AmericanoR$ 29,47ITMR$ 1,535 %R$ 0,73R$ 0,8036 %64.67 %0.14029-0.038320.02699
PETR4PETRL260CompraR$ 28,9917/12/2021EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,48R$ 0,9237 %60.90 %0.14243-0.039690.02788
PETR4PETRL303CompraR$ 29,2417/12/2021AmericanoR$ 29,47ATMR$ 1,224 %R$ 0,23R$ 0,9936 %57.41 %0.15147-0.038750.02847
PETR4PETRL270CompraR$ 29,4917/12/2021EuropeuR$ 29,47ATMR$ 1,074 %R$ 0,00R$ 1,0735 %53.58 %0.15663-0.038220.02886
PETR4PETRL313CompraR$ 29,7417/12/2021AmericanoR$ 29,47ATMR$ 0,973 %R$ 0,00R$ 0,9736 %49.74 %0.15422-0.038690.02897
PETR4PETRL297CompraR$ 29,9917/12/2021EuropeuR$ 29,47ATMR$ 0,853 %R$ 0,00R$ 0,8535 %45.88 %0.15487-0.037860.02882
PETR4PETRL33CompraR$ 30,2417/12/2021AmericanoR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7335 %41.89 %0.15543-0.036380.02837
PETR4PETRL321CompraR$ 30,4917/12/2021EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6435 %38.19 %0.15145-0.035340.02769
PETR4PETRL323CompraR$ 30,7417/12/2021AmericanoR$ 29,47OTMR$ 0,542 %R$ 0,00R$ 0,5434 %34.27 %0.14875-0.033260.02669
PETR4PETRL309CompraR$ 30,9917/12/2021EuropeuR$ 29,47OTMR$ 0,502 %R$ 0,00R$ 0,5035 %31.56 %0.13856-0.033170.02582
PETR4PETRL285CompraR$ 31,2417/12/2021AmericanoR$ 29,47OTMR$ 0,391 %R$ 0,00R$ 0,3934 %27.20 %0.13612-0.029360.02410
PETR4PETRL331CompraR$ 31,4917/12/2021EuropeuR$ 29,47OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.64 %0.12649-0.028380.02290
PETR4PETRL314CompraR$ 31,7417/12/2021AmericanoR$ 29,47OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.77 %0.11954-0.024700.02079
Série F
Série R
17/06/2022
Vencimento
135 dias
Até o Vencimento
200 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 29,47ITMR$ 2,8310 %R$ 2,48R$ 0,3538 %85.01 %0.08454-0.028390.01693
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 29,47ITMR$ 2,669 %R$ 2,23R$ 0,4340 %81.65 %0.09220-0.032220.01929
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 29,47ITMR$ 2,448 %R$ 1,98R$ 0,4638 %79.75 %0.10123-0.032810.02049
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 29,47ITMR$ 2,197 %R$ 1,73R$ 0,4636 %78.50 %0.11334-0.031680.02122
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 29,47ITMR$ 2,157 %R$ 1,48R$ 0,6742 %72.56 %0.11026-0.039630.02421
PETR4PETRL245CompraR$ 28,2417/12/2021AmericanoR$ 29,47ITMR$ 1,756 %R$ 1,23R$ 0,5232 %73.76 %0.13931-0.031680.02367
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 29,47ITMR$ 1,776 %R$ 0,98R$ 0,7940 %67.12 %0.12559-0.040360.02626
PETR4PETRL296CompraR$ 28,7417/12/2021AmericanoR$ 29,47ITMR$ 1,535 %R$ 0,73R$ 0,8036 %64.67 %0.14029-0.038320.02699
PETR4PETRL260CompraR$ 28,9917/12/2021EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,48R$ 0,9237 %60.90 %0.14243-0.039690.02788
PETR4PETRL303CompraR$ 29,2417/12/2021AmericanoR$ 29,47ATMR$ 1,224 %R$ 0,23R$ 0,9936 %57.41 %0.15147-0.038750.02847
PETR4PETRL270CompraR$ 29,4917/12/2021EuropeuR$ 29,47ATMR$ 1,074 %R$ 0,00R$ 1,0735 %53.58 %0.15663-0.038220.02886
PETR4PETRL313CompraR$ 29,7417/12/2021AmericanoR$ 29,47ATMR$ 0,973 %R$ 0,00R$ 0,9736 %49.74 %0.15422-0.038690.02897
PETR4PETRL297CompraR$ 29,9917/12/2021EuropeuR$ 29,47ATMR$ 0,853 %R$ 0,00R$ 0,8535 %45.88 %0.15487-0.037860.02882
PETR4PETRL33CompraR$ 30,2417/12/2021AmericanoR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7335 %41.89 %0.15543-0.036380.02837
PETR4PETRL321CompraR$ 30,4917/12/2021EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6435 %38.19 %0.15145-0.035340.02769
PETR4PETRL323CompraR$ 30,7417/12/2021AmericanoR$ 29,47OTMR$ 0,542 %R$ 0,00R$ 0,5434 %34.27 %0.14875-0.033260.02669
PETR4PETRL309CompraR$ 30,9917/12/2021EuropeuR$ 29,47OTMR$ 0,502 %R$ 0,00R$ 0,5035 %31.56 %0.13856-0.033170.02582
PETR4PETRL285CompraR$ 31,2417/12/2021AmericanoR$ 29,47OTMR$ 0,391 %R$ 0,00R$ 0,3934 %27.20 %0.13612-0.029360.02410
PETR4PETRL331CompraR$ 31,4917/12/2021EuropeuR$ 29,47OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.64 %0.12649-0.028380.02290
PETR4PETRL314CompraR$ 31,7417/12/2021AmericanoR$ 29,47OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.77 %0.11954-0.024700.02079
Série G
Série S
15/07/2022
Vencimento
155 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 29,47ITMR$ 2,8310 %R$ 2,48R$ 0,3538 %85.01 %0.08454-0.028390.01693
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 29,47ITMR$ 2,669 %R$ 2,23R$ 0,4340 %81.65 %0.09220-0.032220.01929
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 29,47ITMR$ 2,448 %R$ 1,98R$ 0,4638 %79.75 %0.10123-0.032810.02049
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 29,47ITMR$ 2,197 %R$ 1,73R$ 0,4636 %78.50 %0.11334-0.031680.02122
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 29,47ITMR$ 2,157 %R$ 1,48R$ 0,6742 %72.56 %0.11026-0.039630.02421
PETR4PETRL245CompraR$ 28,2417/12/2021AmericanoR$ 29,47ITMR$ 1,756 %R$ 1,23R$ 0,5232 %73.76 %0.13931-0.031680.02367
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 29,47ITMR$ 1,776 %R$ 0,98R$ 0,7940 %67.12 %0.12559-0.040360.02626
PETR4PETRL296CompraR$ 28,7417/12/2021AmericanoR$ 29,47ITMR$ 1,535 %R$ 0,73R$ 0,8036 %64.67 %0.14029-0.038320.02699
PETR4PETRL260CompraR$ 28,9917/12/2021EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,48R$ 0,9237 %60.90 %0.14243-0.039690.02788
PETR4PETRL303CompraR$ 29,2417/12/2021AmericanoR$ 29,47ATMR$ 1,224 %R$ 0,23R$ 0,9936 %57.41 %0.15147-0.038750.02847
PETR4PETRL270CompraR$ 29,4917/12/2021EuropeuR$ 29,47ATMR$ 1,074 %R$ 0,00R$ 1,0735 %53.58 %0.15663-0.038220.02886
PETR4PETRL313CompraR$ 29,7417/12/2021AmericanoR$ 29,47ATMR$ 0,973 %R$ 0,00R$ 0,9736 %49.74 %0.15422-0.038690.02897
PETR4PETRL297CompraR$ 29,9917/12/2021EuropeuR$ 29,47ATMR$ 0,853 %R$ 0,00R$ 0,8535 %45.88 %0.15487-0.037860.02882
PETR4PETRL33CompraR$ 30,2417/12/2021AmericanoR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7335 %41.89 %0.15543-0.036380.02837
PETR4PETRL321CompraR$ 30,4917/12/2021EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6435 %38.19 %0.15145-0.035340.02769
PETR4PETRL323CompraR$ 30,7417/12/2021AmericanoR$ 29,47OTMR$ 0,542 %R$ 0,00R$ 0,5434 %34.27 %0.14875-0.033260.02669
PETR4PETRL309CompraR$ 30,9917/12/2021EuropeuR$ 29,47OTMR$ 0,502 %R$ 0,00R$ 0,5035 %31.56 %0.13856-0.033170.02582
PETR4PETRL285CompraR$ 31,2417/12/2021AmericanoR$ 29,47OTMR$ 0,391 %R$ 0,00R$ 0,3934 %27.20 %0.13612-0.029360.02410
PETR4PETRL331CompraR$ 31,4917/12/2021EuropeuR$ 29,47OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.64 %0.12649-0.028380.02290
PETR4PETRL314CompraR$ 31,7417/12/2021AmericanoR$ 29,47OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.77 %0.11954-0.024700.02079
Série H
Série T
19/08/2022
Vencimento
180 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 29,47ITMR$ 2,8310 %R$ 2,48R$ 0,3538 %85.01 %0.08454-0.028390.01693
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 29,47ITMR$ 2,669 %R$ 2,23R$ 0,4340 %81.65 %0.09220-0.032220.01929
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 29,47ITMR$ 2,448 %R$ 1,98R$ 0,4638 %79.75 %0.10123-0.032810.02049
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 29,47ITMR$ 2,197 %R$ 1,73R$ 0,4636 %78.50 %0.11334-0.031680.02122
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 29,47ITMR$ 2,157 %R$ 1,48R$ 0,6742 %72.56 %0.11026-0.039630.02421
PETR4PETRL245CompraR$ 28,2417/12/2021AmericanoR$ 29,47ITMR$ 1,756 %R$ 1,23R$ 0,5232 %73.76 %0.13931-0.031680.02367
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 29,47ITMR$ 1,776 %R$ 0,98R$ 0,7940 %67.12 %0.12559-0.040360.02626
PETR4PETRL296CompraR$ 28,7417/12/2021AmericanoR$ 29,47ITMR$ 1,535 %R$ 0,73R$ 0,8036 %64.67 %0.14029-0.038320.02699
PETR4PETRL260CompraR$ 28,9917/12/2021EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,48R$ 0,9237 %60.90 %0.14243-0.039690.02788
PETR4PETRL303CompraR$ 29,2417/12/2021AmericanoR$ 29,47ATMR$ 1,224 %R$ 0,23R$ 0,9936 %57.41 %0.15147-0.038750.02847
PETR4PETRL270CompraR$ 29,4917/12/2021EuropeuR$ 29,47ATMR$ 1,074 %R$ 0,00R$ 1,0735 %53.58 %0.15663-0.038220.02886
PETR4PETRL313CompraR$ 29,7417/12/2021AmericanoR$ 29,47ATMR$ 0,973 %R$ 0,00R$ 0,9736 %49.74 %0.15422-0.038690.02897
PETR4PETRL297CompraR$ 29,9917/12/2021EuropeuR$ 29,47ATMR$ 0,853 %R$ 0,00R$ 0,8535 %45.88 %0.15487-0.037860.02882
PETR4PETRL33CompraR$ 30,2417/12/2021AmericanoR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7335 %41.89 %0.15543-0.036380.02837
PETR4PETRL321CompraR$ 30,4917/12/2021EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6435 %38.19 %0.15145-0.035340.02769
PETR4PETRL323CompraR$ 30,7417/12/2021AmericanoR$ 29,47OTMR$ 0,542 %R$ 0,00R$ 0,5434 %34.27 %0.14875-0.033260.02669
PETR4PETRL309CompraR$ 30,9917/12/2021EuropeuR$ 29,47OTMR$ 0,502 %R$ 0,00R$ 0,5035 %31.56 %0.13856-0.033170.02582
PETR4PETRL285CompraR$ 31,2417/12/2021AmericanoR$ 29,47OTMR$ 0,391 %R$ 0,00R$ 0,3934 %27.20 %0.13612-0.029360.02410
PETR4PETRL331CompraR$ 31,4917/12/2021EuropeuR$ 29,47OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.64 %0.12649-0.028380.02290
PETR4PETRL314CompraR$ 31,7417/12/2021AmericanoR$ 29,47OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.77 %0.11954-0.024700.02079
Série I
Série U
16/09/2022
Vencimento
199 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 29,47ITMR$ 2,8310 %R$ 2,48R$ 0,3538 %85.01 %0.08454-0.028390.01693
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 29,47ITMR$ 2,669 %R$ 2,23R$ 0,4340 %81.65 %0.09220-0.032220.01929
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 29,47ITMR$ 2,448 %R$ 1,98R$ 0,4638 %79.75 %0.10123-0.032810.02049
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 29,47ITMR$ 2,197 %R$ 1,73R$ 0,4636 %78.50 %0.11334-0.031680.02122
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 29,47ITMR$ 2,157 %R$ 1,48R$ 0,6742 %72.56 %0.11026-0.039630.02421
PETR4PETRL245CompraR$ 28,2417/12/2021AmericanoR$ 29,47ITMR$ 1,756 %R$ 1,23R$ 0,5232 %73.76 %0.13931-0.031680.02367
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 29,47ITMR$ 1,776 %R$ 0,98R$ 0,7940 %67.12 %0.12559-0.040360.02626
PETR4PETRL296CompraR$ 28,7417/12/2021AmericanoR$ 29,47ITMR$ 1,535 %R$ 0,73R$ 0,8036 %64.67 %0.14029-0.038320.02699
PETR4PETRL260CompraR$ 28,9917/12/2021EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,48R$ 0,9237 %60.90 %0.14243-0.039690.02788
PETR4PETRL303CompraR$ 29,2417/12/2021AmericanoR$ 29,47ATMR$ 1,224 %R$ 0,23R$ 0,9936 %57.41 %0.15147-0.038750.02847
PETR4PETRL270CompraR$ 29,4917/12/2021EuropeuR$ 29,47ATMR$ 1,074 %R$ 0,00R$ 1,0735 %53.58 %0.15663-0.038220.02886
PETR4PETRL313CompraR$ 29,7417/12/2021AmericanoR$ 29,47ATMR$ 0,973 %R$ 0,00R$ 0,9736 %49.74 %0.15422-0.038690.02897
PETR4PETRL297CompraR$ 29,9917/12/2021EuropeuR$ 29,47ATMR$ 0,853 %R$ 0,00R$ 0,8535 %45.88 %0.15487-0.037860.02882
PETR4PETRL33CompraR$ 30,2417/12/2021AmericanoR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7335 %41.89 %0.15543-0.036380.02837
PETR4PETRL321CompraR$ 30,4917/12/2021EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6435 %38.19 %0.15145-0.035340.02769
PETR4PETRL323CompraR$ 30,7417/12/2021AmericanoR$ 29,47OTMR$ 0,542 %R$ 0,00R$ 0,5434 %34.27 %0.14875-0.033260.02669
PETR4PETRL309CompraR$ 30,9917/12/2021EuropeuR$ 29,47OTMR$ 0,502 %R$ 0,00R$ 0,5035 %31.56 %0.13856-0.033170.02582
PETR4PETRL285CompraR$ 31,2417/12/2021AmericanoR$ 29,47OTMR$ 0,391 %R$ 0,00R$ 0,3934 %27.20 %0.13612-0.029360.02410
PETR4PETRL331CompraR$ 31,4917/12/2021EuropeuR$ 29,47OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.64 %0.12649-0.028380.02290
PETR4PETRL314CompraR$ 31,7417/12/2021AmericanoR$ 29,47OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.77 %0.11954-0.024700.02079
Série J
Série V
21/10/2022
Vencimento
223 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 29,47ITMR$ 2,8310 %R$ 2,48R$ 0,3538 %85.01 %0.08454-0.028390.01693
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 29,47ITMR$ 2,669 %R$ 2,23R$ 0,4340 %81.65 %0.09220-0.032220.01929
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 29,47ITMR$ 2,448 %R$ 1,98R$ 0,4638 %79.75 %0.10123-0.032810.02049
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 29,47ITMR$ 2,197 %R$ 1,73R$ 0,4636 %78.50 %0.11334-0.031680.02122
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 29,47ITMR$ 2,157 %R$ 1,48R$ 0,6742 %72.56 %0.11026-0.039630.02421
PETR4PETRL245CompraR$ 28,2417/12/2021AmericanoR$ 29,47ITMR$ 1,756 %R$ 1,23R$ 0,5232 %73.76 %0.13931-0.031680.02367
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 29,47ITMR$ 1,776 %R$ 0,98R$ 0,7940 %67.12 %0.12559-0.040360.02626
PETR4PETRL296CompraR$ 28,7417/12/2021AmericanoR$ 29,47ITMR$ 1,535 %R$ 0,73R$ 0,8036 %64.67 %0.14029-0.038320.02699
PETR4PETRL260CompraR$ 28,9917/12/2021EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,48R$ 0,9237 %60.90 %0.14243-0.039690.02788
PETR4PETRL303CompraR$ 29,2417/12/2021AmericanoR$ 29,47ATMR$ 1,224 %R$ 0,23R$ 0,9936 %57.41 %0.15147-0.038750.02847
PETR4PETRL270CompraR$ 29,4917/12/2021EuropeuR$ 29,47ATMR$ 1,074 %R$ 0,00R$ 1,0735 %53.58 %0.15663-0.038220.02886
PETR4PETRL313CompraR$ 29,7417/12/2021AmericanoR$ 29,47ATMR$ 0,973 %R$ 0,00R$ 0,9736 %49.74 %0.15422-0.038690.02897
PETR4PETRL297CompraR$ 29,9917/12/2021EuropeuR$ 29,47ATMR$ 0,853 %R$ 0,00R$ 0,8535 %45.88 %0.15487-0.037860.02882
PETR4PETRL33CompraR$ 30,2417/12/2021AmericanoR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7335 %41.89 %0.15543-0.036380.02837
PETR4PETRL321CompraR$ 30,4917/12/2021EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6435 %38.19 %0.15145-0.035340.02769
PETR4PETRL323CompraR$ 30,7417/12/2021AmericanoR$ 29,47OTMR$ 0,542 %R$ 0,00R$ 0,5434 %34.27 %0.14875-0.033260.02669
PETR4PETRL309CompraR$ 30,9917/12/2021EuropeuR$ 29,47OTMR$ 0,502 %R$ 0,00R$ 0,5035 %31.56 %0.13856-0.033170.02582
PETR4PETRL285CompraR$ 31,2417/12/2021AmericanoR$ 29,47OTMR$ 0,391 %R$ 0,00R$ 0,3934 %27.20 %0.13612-0.029360.02410
PETR4PETRL331CompraR$ 31,4917/12/2021EuropeuR$ 29,47OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.64 %0.12649-0.028380.02290
PETR4PETRL314CompraR$ 31,7417/12/2021AmericanoR$ 29,47OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.77 %0.11954-0.024700.02079
Série K
Série W
18/11/2022
Vencimento
241 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 29,47ITMR$ 2,8310 %R$ 2,48R$ 0,3538 %85.01 %0.08454-0.028390.01693
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 29,47ITMR$ 2,669 %R$ 2,23R$ 0,4340 %81.65 %0.09220-0.032220.01929
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 29,47ITMR$ 2,448 %R$ 1,98R$ 0,4638 %79.75 %0.10123-0.032810.02049
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 29,47ITMR$ 2,197 %R$ 1,73R$ 0,4636 %78.50 %0.11334-0.031680.02122
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 29,47ITMR$ 2,157 %R$ 1,48R$ 0,6742 %72.56 %0.11026-0.039630.02421
PETR4PETRL245CompraR$ 28,2417/12/2021AmericanoR$ 29,47ITMR$ 1,756 %R$ 1,23R$ 0,5232 %73.76 %0.13931-0.031680.02367
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 29,47ITMR$ 1,776 %R$ 0,98R$ 0,7940 %67.12 %0.12559-0.040360.02626
PETR4PETRL296CompraR$ 28,7417/12/2021AmericanoR$ 29,47ITMR$ 1,535 %R$ 0,73R$ 0,8036 %64.67 %0.14029-0.038320.02699
PETR4PETRL260CompraR$ 28,9917/12/2021EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,48R$ 0,9237 %60.90 %0.14243-0.039690.02788
PETR4PETRL303CompraR$ 29,2417/12/2021AmericanoR$ 29,47ATMR$ 1,224 %R$ 0,23R$ 0,9936 %57.41 %0.15147-0.038750.02847
PETR4PETRL270CompraR$ 29,4917/12/2021EuropeuR$ 29,47ATMR$ 1,074 %R$ 0,00R$ 1,0735 %53.58 %0.15663-0.038220.02886
PETR4PETRL313CompraR$ 29,7417/12/2021AmericanoR$ 29,47ATMR$ 0,973 %R$ 0,00R$ 0,9736 %49.74 %0.15422-0.038690.02897
PETR4PETRL297CompraR$ 29,9917/12/2021EuropeuR$ 29,47ATMR$ 0,853 %R$ 0,00R$ 0,8535 %45.88 %0.15487-0.037860.02882
PETR4PETRL33CompraR$ 30,2417/12/2021AmericanoR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7335 %41.89 %0.15543-0.036380.02837
PETR4PETRL321CompraR$ 30,4917/12/2021EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6435 %38.19 %0.15145-0.035340.02769
PETR4PETRL323CompraR$ 30,7417/12/2021AmericanoR$ 29,47OTMR$ 0,542 %R$ 0,00R$ 0,5434 %34.27 %0.14875-0.033260.02669
PETR4PETRL309CompraR$ 30,9917/12/2021EuropeuR$ 29,47OTMR$ 0,502 %R$ 0,00R$ 0,5035 %31.56 %0.13856-0.033170.02582
PETR4PETRL285CompraR$ 31,2417/12/2021AmericanoR$ 29,47OTMR$ 0,391 %R$ 0,00R$ 0,3934 %27.20 %0.13612-0.029360.02410
PETR4PETRL331CompraR$ 31,4917/12/2021EuropeuR$ 29,47OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.64 %0.12649-0.028380.02290
PETR4PETRL314CompraR$ 31,7417/12/2021AmericanoR$ 29,47OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.77 %0.11954-0.024700.02079
Série L
Série X
16/12/2022
Vencimento
261 dias
Até o Vencimento
382 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 29,47ITMR$ 2,8310 %R$ 2,48R$ 0,3538 %85.01 %0.08454-0.028390.01693
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 29,47ITMR$ 2,669 %R$ 2,23R$ 0,4340 %81.65 %0.09220-0.032220.01929
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 29,47ITMR$ 2,448 %R$ 1,98R$ 0,4638 %79.75 %0.10123-0.032810.02049
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 29,47ITMR$ 2,197 %R$ 1,73R$ 0,4636 %78.50 %0.11334-0.031680.02122
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 29,47ITMR$ 2,157 %R$ 1,48R$ 0,6742 %72.56 %0.11026-0.039630.02421
PETR4PETRL245CompraR$ 28,2417/12/2021AmericanoR$ 29,47ITMR$ 1,756 %R$ 1,23R$ 0,5232 %73.76 %0.13931-0.031680.02367
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 29,47ITMR$ 1,776 %R$ 0,98R$ 0,7940 %67.12 %0.12559-0.040360.02626
PETR4PETRL296CompraR$ 28,7417/12/2021AmericanoR$ 29,47ITMR$ 1,535 %R$ 0,73R$ 0,8036 %64.67 %0.14029-0.038320.02699
PETR4PETRL260CompraR$ 28,9917/12/2021EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,48R$ 0,9237 %60.90 %0.14243-0.039690.02788
PETR4PETRL303CompraR$ 29,2417/12/2021AmericanoR$ 29,47ATMR$ 1,224 %R$ 0,23R$ 0,9936 %57.41 %0.15147-0.038750.02847
PETR4PETRL270CompraR$ 29,4917/12/2021EuropeuR$ 29,47ATMR$ 1,074 %R$ 0,00R$ 1,0735 %53.58 %0.15663-0.038220.02886
PETR4PETRL313CompraR$ 29,7417/12/2021AmericanoR$ 29,47ATMR$ 0,973 %R$ 0,00R$ 0,9736 %49.74 %0.15422-0.038690.02897
PETR4PETRL297CompraR$ 29,9917/12/2021EuropeuR$ 29,47ATMR$ 0,853 %R$ 0,00R$ 0,8535 %45.88 %0.15487-0.037860.02882
PETR4PETRL33CompraR$ 30,2417/12/2021AmericanoR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7335 %41.89 %0.15543-0.036380.02837
PETR4PETRL321CompraR$ 30,4917/12/2021EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6435 %38.19 %0.15145-0.035340.02769
PETR4PETRL323CompraR$ 30,7417/12/2021AmericanoR$ 29,47OTMR$ 0,542 %R$ 0,00R$ 0,5434 %34.27 %0.14875-0.033260.02669
PETR4PETRL309CompraR$ 30,9917/12/2021EuropeuR$ 29,47OTMR$ 0,502 %R$ 0,00R$ 0,5035 %31.56 %0.13856-0.033170.02582
PETR4PETRL285CompraR$ 31,2417/12/2021AmericanoR$ 29,47OTMR$ 0,391 %R$ 0,00R$ 0,3934 %27.20 %0.13612-0.029360.02410
PETR4PETRL331CompraR$ 31,4917/12/2021EuropeuR$ 29,47OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.64 %0.12649-0.028380.02290
PETR4PETRL314CompraR$ 31,7417/12/2021AmericanoR$ 29,47OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.77 %0.11954-0.024700.02079
Série A
Série M
20/01/2023
Vencimento
285 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 29,47ITMR$ 2,8310 %R$ 2,48R$ 0,3538 %85.01 %0.08454-0.028390.01693
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 29,47ITMR$ 2,669 %R$ 2,23R$ 0,4340 %81.65 %0.09220-0.032220.01929
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 29,47ITMR$ 2,448 %R$ 1,98R$ 0,4638 %79.75 %0.10123-0.032810.02049
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 29,47ITMR$ 2,197 %R$ 1,73R$ 0,4636 %78.50 %0.11334-0.031680.02122
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 29,47ITMR$ 2,157 %R$ 1,48R$ 0,6742 %72.56 %0.11026-0.039630.02421
PETR4PETRL245CompraR$ 28,2417/12/2021AmericanoR$ 29,47ITMR$ 1,756 %R$ 1,23R$ 0,5232 %73.76 %0.13931-0.031680.02367
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 29,47ITMR$ 1,776 %R$ 0,98R$ 0,7940 %67.12 %0.12559-0.040360.02626
PETR4PETRL296CompraR$ 28,7417/12/2021AmericanoR$ 29,47ITMR$ 1,535 %R$ 0,73R$ 0,8036 %64.67 %0.14029-0.038320.02699
PETR4PETRL260CompraR$ 28,9917/12/2021EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,48R$ 0,9237 %60.90 %0.14243-0.039690.02788
PETR4PETRL303CompraR$ 29,2417/12/2021AmericanoR$ 29,47ATMR$ 1,224 %R$ 0,23R$ 0,9936 %57.41 %0.15147-0.038750.02847
PETR4PETRL270CompraR$ 29,4917/12/2021EuropeuR$ 29,47ATMR$ 1,074 %R$ 0,00R$ 1,0735 %53.58 %0.15663-0.038220.02886
PETR4PETRL313CompraR$ 29,7417/12/2021AmericanoR$ 29,47ATMR$ 0,973 %R$ 0,00R$ 0,9736 %49.74 %0.15422-0.038690.02897
PETR4PETRL297CompraR$ 29,9917/12/2021EuropeuR$ 29,47ATMR$ 0,853 %R$ 0,00R$ 0,8535 %45.88 %0.15487-0.037860.02882
PETR4PETRL33CompraR$ 30,2417/12/2021AmericanoR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7335 %41.89 %0.15543-0.036380.02837
PETR4PETRL321CompraR$ 30,4917/12/2021EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6435 %38.19 %0.15145-0.035340.02769
PETR4PETRL323CompraR$ 30,7417/12/2021AmericanoR$ 29,47OTMR$ 0,542 %R$ 0,00R$ 0,5434 %34.27 %0.14875-0.033260.02669
PETR4PETRL309CompraR$ 30,9917/12/2021EuropeuR$ 29,47OTMR$ 0,502 %R$ 0,00R$ 0,5035 %31.56 %0.13856-0.033170.02582
PETR4PETRL285CompraR$ 31,2417/12/2021AmericanoR$ 29,47OTMR$ 0,391 %R$ 0,00R$ 0,3934 %27.20 %0.13612-0.029360.02410
PETR4PETRL331CompraR$ 31,4917/12/2021EuropeuR$ 29,47OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.64 %0.12649-0.028380.02290
PETR4PETRL314CompraR$ 31,7417/12/2021AmericanoR$ 29,47OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.77 %0.11954-0.024700.02079
Série B
Série N
17/02/2023
Vencimento
305 dias
Até o Vencimento
445 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 29,47ITMR$ 2,8310 %R$ 2,48R$ 0,3538 %85.01 %0.08454-0.028390.01693
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 29,47ITMR$ 2,669 %R$ 2,23R$ 0,4340 %81.65 %0.09220-0.032220.01929
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 29,47ITMR$ 2,448 %R$ 1,98R$ 0,4638 %79.75 %0.10123-0.032810.02049
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 29,47ITMR$ 2,197 %R$ 1,73R$ 0,4636 %78.50 %0.11334-0.031680.02122
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 29,47ITMR$ 2,157 %R$ 1,48R$ 0,6742 %72.56 %0.11026-0.039630.02421
PETR4PETRL245CompraR$ 28,2417/12/2021AmericanoR$ 29,47ITMR$ 1,756 %R$ 1,23R$ 0,5232 %73.76 %0.13931-0.031680.02367
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 29,47ITMR$ 1,776 %R$ 0,98R$ 0,7940 %67.12 %0.12559-0.040360.02626
PETR4PETRL296CompraR$ 28,7417/12/2021AmericanoR$ 29,47ITMR$ 1,535 %R$ 0,73R$ 0,8036 %64.67 %0.14029-0.038320.02699
PETR4PETRL260CompraR$ 28,9917/12/2021EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,48R$ 0,9237 %60.90 %0.14243-0.039690.02788
PETR4PETRL303CompraR$ 29,2417/12/2021AmericanoR$ 29,47ATMR$ 1,224 %R$ 0,23R$ 0,9936 %57.41 %0.15147-0.038750.02847
PETR4PETRL270CompraR$ 29,4917/12/2021EuropeuR$ 29,47ATMR$ 1,074 %R$ 0,00R$ 1,0735 %53.58 %0.15663-0.038220.02886
PETR4PETRL313CompraR$ 29,7417/12/2021AmericanoR$ 29,47ATMR$ 0,973 %R$ 0,00R$ 0,9736 %49.74 %0.15422-0.038690.02897
PETR4PETRL297CompraR$ 29,9917/12/2021EuropeuR$ 29,47ATMR$ 0,853 %R$ 0,00R$ 0,8535 %45.88 %0.15487-0.037860.02882
PETR4PETRL33CompraR$ 30,2417/12/2021AmericanoR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7335 %41.89 %0.15543-0.036380.02837
PETR4PETRL321CompraR$ 30,4917/12/2021EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6435 %38.19 %0.15145-0.035340.02769
PETR4PETRL323CompraR$ 30,7417/12/2021AmericanoR$ 29,47OTMR$ 0,542 %R$ 0,00R$ 0,5434 %34.27 %0.14875-0.033260.02669
PETR4PETRL309CompraR$ 30,9917/12/2021EuropeuR$ 29,47OTMR$ 0,502 %R$ 0,00R$ 0,5035 %31.56 %0.13856-0.033170.02582
PETR4PETRL285CompraR$ 31,2417/12/2021AmericanoR$ 29,47OTMR$ 0,391 %R$ 0,00R$ 0,3934 %27.20 %0.13612-0.029360.02410
PETR4PETRL331CompraR$ 31,4917/12/2021EuropeuR$ 29,47OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.64 %0.12649-0.028380.02290
PETR4PETRL314CompraR$ 31,7417/12/2021AmericanoR$ 29,47OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.77 %0.11954-0.024700.02079
Série C
Série O
17/03/2023
Vencimento
325 dias
Até o Vencimento
473 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 29,47ITMR$ 2,8310 %R$ 2,48R$ 0,3538 %85.01 %0.08454-0.028390.01693
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 29,47ITMR$ 2,669 %R$ 2,23R$ 0,4340 %81.65 %0.09220-0.032220.01929
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 29,47ITMR$ 2,448 %R$ 1,98R$ 0,4638 %79.75 %0.10123-0.032810.02049
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 29,47ITMR$ 2,197 %R$ 1,73R$ 0,4636 %78.50 %0.11334-0.031680.02122
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 29,47ITMR$ 2,157 %R$ 1,48R$ 0,6742 %72.56 %0.11026-0.039630.02421
PETR4PETRL245CompraR$ 28,2417/12/2021AmericanoR$ 29,47ITMR$ 1,756 %R$ 1,23R$ 0,5232 %73.76 %0.13931-0.031680.02367
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 29,47ITMR$ 1,776 %R$ 0,98R$ 0,7940 %67.12 %0.12559-0.040360.02626
PETR4PETRL296CompraR$ 28,7417/12/2021AmericanoR$ 29,47ITMR$ 1,535 %R$ 0,73R$ 0,8036 %64.67 %0.14029-0.038320.02699
PETR4PETRL260CompraR$ 28,9917/12/2021EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,48R$ 0,9237 %60.90 %0.14243-0.039690.02788
PETR4PETRL303CompraR$ 29,2417/12/2021AmericanoR$ 29,47ATMR$ 1,224 %R$ 0,23R$ 0,9936 %57.41 %0.15147-0.038750.02847
PETR4PETRL270CompraR$ 29,4917/12/2021EuropeuR$ 29,47ATMR$ 1,074 %R$ 0,00R$ 1,0735 %53.58 %0.15663-0.038220.02886
PETR4PETRL313CompraR$ 29,7417/12/2021AmericanoR$ 29,47ATMR$ 0,973 %R$ 0,00R$ 0,9736 %49.74 %0.15422-0.038690.02897
PETR4PETRL297CompraR$ 29,9917/12/2021EuropeuR$ 29,47ATMR$ 0,853 %R$ 0,00R$ 0,8535 %45.88 %0.15487-0.037860.02882
PETR4PETRL33CompraR$ 30,2417/12/2021AmericanoR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7335 %41.89 %0.15543-0.036380.02837
PETR4PETRL321CompraR$ 30,4917/12/2021EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6435 %38.19 %0.15145-0.035340.02769
PETR4PETRL323CompraR$ 30,7417/12/2021AmericanoR$ 29,47OTMR$ 0,542 %R$ 0,00R$ 0,5434 %34.27 %0.14875-0.033260.02669
PETR4PETRL309CompraR$ 30,9917/12/2021EuropeuR$ 29,47OTMR$ 0,502 %R$ 0,00R$ 0,5035 %31.56 %0.13856-0.033170.02582
PETR4PETRL285CompraR$ 31,2417/12/2021AmericanoR$ 29,47OTMR$ 0,391 %R$ 0,00R$ 0,3934 %27.20 %0.13612-0.029360.02410
PETR4PETRL331CompraR$ 31,4917/12/2021EuropeuR$ 29,47OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.64 %0.12649-0.028380.02290
PETR4PETRL314CompraR$ 31,7417/12/2021AmericanoR$ 29,47OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.77 %0.11954-0.024700.02079
Série D
Série P
20/04/2023
Vencimento
349 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 29,47ITMR$ 2,8310 %R$ 2,48R$ 0,3538 %85.01 %0.08454-0.028390.01693
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 29,47ITMR$ 2,669 %R$ 2,23R$ 0,4340 %81.65 %0.09220-0.032220.01929
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 29,47ITMR$ 2,448 %R$ 1,98R$ 0,4638 %79.75 %0.10123-0.032810.02049
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 29,47ITMR$ 2,197 %R$ 1,73R$ 0,4636 %78.50 %0.11334-0.031680.02122
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 29,47ITMR$ 2,157 %R$ 1,48R$ 0,6742 %72.56 %0.11026-0.039630.02421
PETR4PETRL245CompraR$ 28,2417/12/2021AmericanoR$ 29,47ITMR$ 1,756 %R$ 1,23R$ 0,5232 %73.76 %0.13931-0.031680.02367
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 29,47ITMR$ 1,776 %R$ 0,98R$ 0,7940 %67.12 %0.12559-0.040360.02626
PETR4PETRL296CompraR$ 28,7417/12/2021AmericanoR$ 29,47ITMR$ 1,535 %R$ 0,73R$ 0,8036 %64.67 %0.14029-0.038320.02699
PETR4PETRL260CompraR$ 28,9917/12/2021EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,48R$ 0,9237 %60.90 %0.14243-0.039690.02788
PETR4PETRL303CompraR$ 29,2417/12/2021AmericanoR$ 29,47ATMR$ 1,224 %R$ 0,23R$ 0,9936 %57.41 %0.15147-0.038750.02847
PETR4PETRL270CompraR$ 29,4917/12/2021EuropeuR$ 29,47ATMR$ 1,074 %R$ 0,00R$ 1,0735 %53.58 %0.15663-0.038220.02886
PETR4PETRL313CompraR$ 29,7417/12/2021AmericanoR$ 29,47ATMR$ 0,973 %R$ 0,00R$ 0,9736 %49.74 %0.15422-0.038690.02897
PETR4PETRL297CompraR$ 29,9917/12/2021EuropeuR$ 29,47ATMR$ 0,853 %R$ 0,00R$ 0,8535 %45.88 %0.15487-0.037860.02882
PETR4PETRL33CompraR$ 30,2417/12/2021AmericanoR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7335 %41.89 %0.15543-0.036380.02837
PETR4PETRL321CompraR$ 30,4917/12/2021EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6435 %38.19 %0.15145-0.035340.02769
PETR4PETRL323CompraR$ 30,7417/12/2021AmericanoR$ 29,47OTMR$ 0,542 %R$ 0,00R$ 0,5434 %34.27 %0.14875-0.033260.02669
PETR4PETRL309CompraR$ 30,9917/12/2021EuropeuR$ 29,47OTMR$ 0,502 %R$ 0,00R$ 0,5035 %31.56 %0.13856-0.033170.02582
PETR4PETRL285CompraR$ 31,2417/12/2021AmericanoR$ 29,47OTMR$ 0,391 %R$ 0,00R$ 0,3934 %27.20 %0.13612-0.029360.02410
PETR4PETRL331CompraR$ 31,4917/12/2021EuropeuR$ 29,47OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.64 %0.12649-0.028380.02290
PETR4PETRL314CompraR$ 31,7417/12/2021AmericanoR$ 29,47OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.77 %0.11954-0.024700.02079
Série F
Série R
16/06/2023
Vencimento
390 dias
Até o Vencimento
564 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 29,47ITMR$ 2,8310 %R$ 2,48R$ 0,3538 %85.01 %0.08454-0.028390.01693
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 29,47ITMR$ 2,669 %R$ 2,23R$ 0,4340 %81.65 %0.09220-0.032220.01929
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 29,47ITMR$ 2,448 %R$ 1,98R$ 0,4638 %79.75 %0.10123-0.032810.02049
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 29,47ITMR$ 2,197 %R$ 1,73R$ 0,4636 %78.50 %0.11334-0.031680.02122
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 29,47ITMR$ 2,157 %R$ 1,48R$ 0,6742 %72.56 %0.11026-0.039630.02421
PETR4PETRL245CompraR$ 28,2417/12/2021AmericanoR$ 29,47ITMR$ 1,756 %R$ 1,23R$ 0,5232 %73.76 %0.13931-0.031680.02367
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 29,47ITMR$ 1,776 %R$ 0,98R$ 0,7940 %67.12 %0.12559-0.040360.02626
PETR4PETRL296CompraR$ 28,7417/12/2021AmericanoR$ 29,47ITMR$ 1,535 %R$ 0,73R$ 0,8036 %64.67 %0.14029-0.038320.02699
PETR4PETRL260CompraR$ 28,9917/12/2021EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,48R$ 0,9237 %60.90 %0.14243-0.039690.02788
PETR4PETRL303CompraR$ 29,2417/12/2021AmericanoR$ 29,47ATMR$ 1,224 %R$ 0,23R$ 0,9936 %57.41 %0.15147-0.038750.02847
PETR4PETRL270CompraR$ 29,4917/12/2021EuropeuR$ 29,47ATMR$ 1,074 %R$ 0,00R$ 1,0735 %53.58 %0.15663-0.038220.02886
PETR4PETRL313CompraR$ 29,7417/12/2021AmericanoR$ 29,47ATMR$ 0,973 %R$ 0,00R$ 0,9736 %49.74 %0.15422-0.038690.02897
PETR4PETRL297CompraR$ 29,9917/12/2021EuropeuR$ 29,47ATMR$ 0,853 %R$ 0,00R$ 0,8535 %45.88 %0.15487-0.037860.02882
PETR4PETRL33CompraR$ 30,2417/12/2021AmericanoR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7335 %41.89 %0.15543-0.036380.02837
PETR4PETRL321CompraR$ 30,4917/12/2021EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6435 %38.19 %0.15145-0.035340.02769
PETR4PETRL323CompraR$ 30,7417/12/2021AmericanoR$ 29,47OTMR$ 0,542 %R$ 0,00R$ 0,5434 %34.27 %0.14875-0.033260.02669
PETR4PETRL309CompraR$ 30,9917/12/2021EuropeuR$ 29,47OTMR$ 0,502 %R$ 0,00R$ 0,5035 %31.56 %0.13856-0.033170.02582
PETR4PETRL285CompraR$ 31,2417/12/2021AmericanoR$ 29,47OTMR$ 0,391 %R$ 0,00R$ 0,3934 %27.20 %0.13612-0.029360.02410
PETR4PETRL331CompraR$ 31,4917/12/2021EuropeuR$ 29,47OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.64 %0.12649-0.028380.02290
PETR4PETRL314CompraR$ 31,7417/12/2021AmericanoR$ 29,47OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.77 %0.11954-0.024700.02079
Série G
Série S
21/07/2023
Vencimento
415 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 29,47ITMR$ 2,8310 %R$ 2,48R$ 0,3538 %85.01 %0.08454-0.028390.01693
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 29,47ITMR$ 2,669 %R$ 2,23R$ 0,4340 %81.65 %0.09220-0.032220.01929
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 29,47ITMR$ 2,448 %R$ 1,98R$ 0,4638 %79.75 %0.10123-0.032810.02049
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 29,47ITMR$ 2,197 %R$ 1,73R$ 0,4636 %78.50 %0.11334-0.031680.02122
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 29,47ITMR$ 2,157 %R$ 1,48R$ 0,6742 %72.56 %0.11026-0.039630.02421
PETR4PETRL245CompraR$ 28,2417/12/2021AmericanoR$ 29,47ITMR$ 1,756 %R$ 1,23R$ 0,5232 %73.76 %0.13931-0.031680.02367
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 29,47ITMR$ 1,776 %R$ 0,98R$ 0,7940 %67.12 %0.12559-0.040360.02626
PETR4PETRL296CompraR$ 28,7417/12/2021AmericanoR$ 29,47ITMR$ 1,535 %R$ 0,73R$ 0,8036 %64.67 %0.14029-0.038320.02699
PETR4PETRL260CompraR$ 28,9917/12/2021EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,48R$ 0,9237 %60.90 %0.14243-0.039690.02788
PETR4PETRL303CompraR$ 29,2417/12/2021AmericanoR$ 29,47ATMR$ 1,224 %R$ 0,23R$ 0,9936 %57.41 %0.15147-0.038750.02847
PETR4PETRL270CompraR$ 29,4917/12/2021EuropeuR$ 29,47ATMR$ 1,074 %R$ 0,00R$ 1,0735 %53.58 %0.15663-0.038220.02886
PETR4PETRL313CompraR$ 29,7417/12/2021AmericanoR$ 29,47ATMR$ 0,973 %R$ 0,00R$ 0,9736 %49.74 %0.15422-0.038690.02897
PETR4PETRL297CompraR$ 29,9917/12/2021EuropeuR$ 29,47ATMR$ 0,853 %R$ 0,00R$ 0,8535 %45.88 %0.15487-0.037860.02882
PETR4PETRL33CompraR$ 30,2417/12/2021AmericanoR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7335 %41.89 %0.15543-0.036380.02837
PETR4PETRL321CompraR$ 30,4917/12/2021EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6435 %38.19 %0.15145-0.035340.02769
PETR4PETRL323CompraR$ 30,7417/12/2021AmericanoR$ 29,47OTMR$ 0,542 %R$ 0,00R$ 0,5434 %34.27 %0.14875-0.033260.02669
PETR4PETRL309CompraR$ 30,9917/12/2021EuropeuR$ 29,47OTMR$ 0,502 %R$ 0,00R$ 0,5035 %31.56 %0.13856-0.033170.02582
PETR4PETRL285CompraR$ 31,2417/12/2021AmericanoR$ 29,47OTMR$ 0,391 %R$ 0,00R$ 0,3934 %27.20 %0.13612-0.029360.02410
PETR4PETRL331CompraR$ 31,4917/12/2021EuropeuR$ 29,47OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.64 %0.12649-0.028380.02290
PETR4PETRL314CompraR$ 31,7417/12/2021AmericanoR$ 29,47OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.77 %0.11954-0.024700.02079
Série H
Série T
18/08/2023
Vencimento
435 dias
Até o Vencimento
627 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 29,47ITMR$ 2,8310 %R$ 2,48R$ 0,3538 %85.01 %0.08454-0.028390.01693
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 29,47ITMR$ 2,669 %R$ 2,23R$ 0,4340 %81.65 %0.09220-0.032220.01929
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 29,47ITMR$ 2,448 %R$ 1,98R$ 0,4638 %79.75 %0.10123-0.032810.02049
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 29,47ITMR$ 2,197 %R$ 1,73R$ 0,4636 %78.50 %0.11334-0.031680.02122
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 29,47ITMR$ 2,157 %R$ 1,48R$ 0,6742 %72.56 %0.11026-0.039630.02421
PETR4PETRL245CompraR$ 28,2417/12/2021AmericanoR$ 29,47ITMR$ 1,756 %R$ 1,23R$ 0,5232 %73.76 %0.13931-0.031680.02367
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 29,47ITMR$ 1,776 %R$ 0,98R$ 0,7940 %67.12 %0.12559-0.040360.02626
PETR4PETRL296CompraR$ 28,7417/12/2021AmericanoR$ 29,47ITMR$ 1,535 %R$ 0,73R$ 0,8036 %64.67 %0.14029-0.038320.02699
PETR4PETRL260CompraR$ 28,9917/12/2021EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,48R$ 0,9237 %60.90 %0.14243-0.039690.02788
PETR4PETRL303CompraR$ 29,2417/12/2021AmericanoR$ 29,47ATMR$ 1,224 %R$ 0,23R$ 0,9936 %57.41 %0.15147-0.038750.02847
PETR4PETRL270CompraR$ 29,4917/12/2021EuropeuR$ 29,47ATMR$ 1,074 %R$ 0,00R$ 1,0735 %53.58 %0.15663-0.038220.02886
PETR4PETRL313CompraR$ 29,7417/12/2021AmericanoR$ 29,47ATMR$ 0,973 %R$ 0,00R$ 0,9736 %49.74 %0.15422-0.038690.02897
PETR4PETRL297CompraR$ 29,9917/12/2021EuropeuR$ 29,47ATMR$ 0,853 %R$ 0,00R$ 0,8535 %45.88 %0.15487-0.037860.02882
PETR4PETRL33CompraR$ 30,2417/12/2021AmericanoR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7335 %41.89 %0.15543-0.036380.02837
PETR4PETRL321CompraR$ 30,4917/12/2021EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6435 %38.19 %0.15145-0.035340.02769
PETR4PETRL323CompraR$ 30,7417/12/2021AmericanoR$ 29,47OTMR$ 0,542 %R$ 0,00R$ 0,5434 %34.27 %0.14875-0.033260.02669
PETR4PETRL309CompraR$ 30,9917/12/2021EuropeuR$ 29,47OTMR$ 0,502 %R$ 0,00R$ 0,5035 %31.56 %0.13856-0.033170.02582
PETR4PETRL285CompraR$ 31,2417/12/2021AmericanoR$ 29,47OTMR$ 0,391 %R$ 0,00R$ 0,3934 %27.20 %0.13612-0.029360.02410
PETR4PETRL331CompraR$ 31,4917/12/2021EuropeuR$ 29,47OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.64 %0.12649-0.028380.02290
PETR4PETRL314CompraR$ 31,7417/12/2021AmericanoR$ 29,47OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.77 %0.11954-0.024700.02079
Série I
Série U
15/09/2023
Vencimento
455 dias
Até o Vencimento
655 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 29,47ITMR$ 2,8310 %R$ 2,48R$ 0,3538 %85.01 %0.08454-0.028390.01693
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 29,47ITMR$ 2,669 %R$ 2,23R$ 0,4340 %81.65 %0.09220-0.032220.01929
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 29,47ITMR$ 2,448 %R$ 1,98R$ 0,4638 %79.75 %0.10123-0.032810.02049
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 29,47ITMR$ 2,197 %R$ 1,73R$ 0,4636 %78.50 %0.11334-0.031680.02122
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 29,47ITMR$ 2,157 %R$ 1,48R$ 0,6742 %72.56 %0.11026-0.039630.02421
PETR4PETRL245CompraR$ 28,2417/12/2021AmericanoR$ 29,47ITMR$ 1,756 %R$ 1,23R$ 0,5232 %73.76 %0.13931-0.031680.02367
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 29,47ITMR$ 1,776 %R$ 0,98R$ 0,7940 %67.12 %0.12559-0.040360.02626
PETR4PETRL296CompraR$ 28,7417/12/2021AmericanoR$ 29,47ITMR$ 1,535 %R$ 0,73R$ 0,8036 %64.67 %0.14029-0.038320.02699
PETR4PETRL260CompraR$ 28,9917/12/2021EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,48R$ 0,9237 %60.90 %0.14243-0.039690.02788
PETR4PETRL303CompraR$ 29,2417/12/2021AmericanoR$ 29,47ATMR$ 1,224 %R$ 0,23R$ 0,9936 %57.41 %0.15147-0.038750.02847
PETR4PETRL270CompraR$ 29,4917/12/2021EuropeuR$ 29,47ATMR$ 1,074 %R$ 0,00R$ 1,0735 %53.58 %0.15663-0.038220.02886
PETR4PETRL313CompraR$ 29,7417/12/2021AmericanoR$ 29,47ATMR$ 0,973 %R$ 0,00R$ 0,9736 %49.74 %0.15422-0.038690.02897
PETR4PETRL297CompraR$ 29,9917/12/2021EuropeuR$ 29,47ATMR$ 0,853 %R$ 0,00R$ 0,8535 %45.88 %0.15487-0.037860.02882
PETR4PETRL33CompraR$ 30,2417/12/2021AmericanoR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7335 %41.89 %0.15543-0.036380.02837
PETR4PETRL321CompraR$ 30,4917/12/2021EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6435 %38.19 %0.15145-0.035340.02769
PETR4PETRL323CompraR$ 30,7417/12/2021AmericanoR$ 29,47OTMR$ 0,542 %R$ 0,00R$ 0,5434 %34.27 %0.14875-0.033260.02669
PETR4PETRL309CompraR$ 30,9917/12/2021EuropeuR$ 29,47OTMR$ 0,502 %R$ 0,00R$ 0,5035 %31.56 %0.13856-0.033170.02582
PETR4PETRL285CompraR$ 31,2417/12/2021AmericanoR$ 29,47OTMR$ 0,391 %R$ 0,00R$ 0,3934 %27.20 %0.13612-0.029360.02410
PETR4PETRL331CompraR$ 31,4917/12/2021EuropeuR$ 29,47OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.64 %0.12649-0.028380.02290
PETR4PETRL314CompraR$ 31,7417/12/2021AmericanoR$ 29,47OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.77 %0.11954-0.024700.02079
Série J
Série V
20/10/2023
Vencimento
480 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 29,47ITMR$ 2,8310 %R$ 2,48R$ 0,3538 %85.01 %0.08454-0.028390.01693
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 29,47ITMR$ 2,669 %R$ 2,23R$ 0,4340 %81.65 %0.09220-0.032220.01929
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 29,47ITMR$ 2,448 %R$ 1,98R$ 0,4638 %79.75 %0.10123-0.032810.02049
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 29,47ITMR$ 2,197 %R$ 1,73R$ 0,4636 %78.50 %0.11334-0.031680.02122
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 29,47ITMR$ 2,157 %R$ 1,48R$ 0,6742 %72.56 %0.11026-0.039630.02421
PETR4PETRL245CompraR$ 28,2417/12/2021AmericanoR$ 29,47ITMR$ 1,756 %R$ 1,23R$ 0,5232 %73.76 %0.13931-0.031680.02367
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 29,47ITMR$ 1,776 %R$ 0,98R$ 0,7940 %67.12 %0.12559-0.040360.02626
PETR4PETRL296CompraR$ 28,7417/12/2021AmericanoR$ 29,47ITMR$ 1,535 %R$ 0,73R$ 0,8036 %64.67 %0.14029-0.038320.02699
PETR4PETRL260CompraR$ 28,9917/12/2021EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,48R$ 0,9237 %60.90 %0.14243-0.039690.02788
PETR4PETRL303CompraR$ 29,2417/12/2021AmericanoR$ 29,47ATMR$ 1,224 %R$ 0,23R$ 0,9936 %57.41 %0.15147-0.038750.02847
PETR4PETRL270CompraR$ 29,4917/12/2021EuropeuR$ 29,47ATMR$ 1,074 %R$ 0,00R$ 1,0735 %53.58 %0.15663-0.038220.02886
PETR4PETRL313CompraR$ 29,7417/12/2021AmericanoR$ 29,47ATMR$ 0,973 %R$ 0,00R$ 0,9736 %49.74 %0.15422-0.038690.02897
PETR4PETRL297CompraR$ 29,9917/12/2021EuropeuR$ 29,47ATMR$ 0,853 %R$ 0,00R$ 0,8535 %45.88 %0.15487-0.037860.02882
PETR4PETRL33CompraR$ 30,2417/12/2021AmericanoR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7335 %41.89 %0.15543-0.036380.02837
PETR4PETRL321CompraR$ 30,4917/12/2021EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6435 %38.19 %0.15145-0.035340.02769
PETR4PETRL323CompraR$ 30,7417/12/2021AmericanoR$ 29,47OTMR$ 0,542 %R$ 0,00R$ 0,5434 %34.27 %0.14875-0.033260.02669
PETR4PETRL309CompraR$ 30,9917/12/2021EuropeuR$ 29,47OTMR$ 0,502 %R$ 0,00R$ 0,5035 %31.56 %0.13856-0.033170.02582
PETR4PETRL285CompraR$ 31,2417/12/2021AmericanoR$ 29,47OTMR$ 0,391 %R$ 0,00R$ 0,3934 %27.20 %0.13612-0.029360.02410
PETR4PETRL331CompraR$ 31,4917/12/2021EuropeuR$ 29,47OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.64 %0.12649-0.028380.02290
PETR4PETRL314CompraR$ 31,7417/12/2021AmericanoR$ 29,47OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.77 %0.11954-0.024700.02079
Série K
Série W
17/11/2023
Vencimento
500 dias
Até o Vencimento
718 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRL293CompraR$ 26,9917/12/2021EuropeuR$ 29,47ITMR$ 2,8310 %R$ 2,48R$ 0,3538 %85.01 %0.08454-0.028390.01693
PETR4PETRL300CompraR$ 27,2417/12/2021AmericanoR$ 29,47ITMR$ 2,669 %R$ 2,23R$ 0,4340 %81.65 %0.09220-0.032220.01929
PETR4PETRL291CompraR$ 27,4917/12/2021EuropeuR$ 29,47ITMR$ 2,448 %R$ 1,98R$ 0,4638 %79.75 %0.10123-0.032810.02049
PETR4PETRL301CompraR$ 27,7417/12/2021AmericanoR$ 29,47ITMR$ 2,197 %R$ 1,73R$ 0,4636 %78.50 %0.11334-0.031680.02122
PETR4PETRL288CompraR$ 27,9917/12/2021EuropeuR$ 29,47ITMR$ 2,157 %R$ 1,48R$ 0,6742 %72.56 %0.11026-0.039630.02421
PETR4PETRL245CompraR$ 28,2417/12/2021AmericanoR$ 29,47ITMR$ 1,756 %R$ 1,23R$ 0,5232 %73.76 %0.13931-0.031680.02367
PETR4PETRL295CompraR$ 28,4917/12/2021EuropeuR$ 29,47ITMR$ 1,776 %R$ 0,98R$ 0,7940 %67.12 %0.12559-0.040360.02626
PETR4PETRL296CompraR$ 28,7417/12/2021AmericanoR$ 29,47ITMR$ 1,535 %R$ 0,73R$ 0,8036 %64.67 %0.14029-0.038320.02699
PETR4PETRL260CompraR$ 28,9917/12/2021EuropeuR$ 29,47ATMR$ 1,405 %R$ 0,48R$ 0,9237 %60.90 %0.14243-0.039690.02788
PETR4PETRL303CompraR$ 29,2417/12/2021AmericanoR$ 29,47ATMR$ 1,224 %R$ 0,23R$ 0,9936 %57.41 %0.15147-0.038750.02847
PETR4PETRL270CompraR$ 29,4917/12/2021EuropeuR$ 29,47ATMR$ 1,074 %R$ 0,00R$ 1,0735 %53.58 %0.15663-0.038220.02886
PETR4PETRL313CompraR$ 29,7417/12/2021AmericanoR$ 29,47ATMR$ 0,973 %R$ 0,00R$ 0,9736 %49.74 %0.15422-0.038690.02897
PETR4PETRL297CompraR$ 29,9917/12/2021EuropeuR$ 29,47ATMR$ 0,853 %R$ 0,00R$ 0,8535 %45.88 %0.15487-0.037860.02882
PETR4PETRL33CompraR$ 30,2417/12/2021AmericanoR$ 29,47OTMR$ 0,732 %R$ 0,00R$ 0,7335 %41.89 %0.15543-0.036380.02837
PETR4PETRL321CompraR$ 30,4917/12/2021EuropeuR$ 29,47OTMR$ 0,642 %R$ 0,00R$ 0,6435 %38.19 %0.15145-0.035340.02769
PETR4PETRL323CompraR$ 30,7417/12/2021AmericanoR$ 29,47OTMR$ 0,542 %R$ 0,00R$ 0,5434 %34.27 %0.14875-0.033260.02669
PETR4PETRL309CompraR$ 30,9917/12/2021EuropeuR$ 29,47OTMR$ 0,502 %R$ 0,00R$ 0,5035 %31.56 %0.13856-0.033170.02582
PETR4PETRL285CompraR$ 31,2417/12/2021AmericanoR$ 29,47OTMR$ 0,391 %R$ 0,00R$ 0,3934 %27.20 %0.13612-0.029360.02410
PETR4PETRL331CompraR$ 31,4917/12/2021EuropeuR$ 29,47OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.64 %0.12649-0.028380.02290
PETR4PETRL314CompraR$ 31,7417/12/2021AmericanoR$ 29,47OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.77 %0.11954-0.024700.02079