Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 34,83
0,66 (1,93 %)
19/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
26 dias
Até o Vencimento
19 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF305CompraR$ 32,3417/06/2022EuropeuR$ 34,83ITMR$ 3,039 %R$ 2,49R$ 0,5429 %86.00 %0.07867-0.029580.02201
PETR4PETRF355CompraR$ 32,5917/06/2022AmericanoR$ 34,83ITMR$ 2,738 %R$ 2,24R$ 0,4924 %87.34 %0.08607-0.026760.02054
PETR4PETRF357CompraR$ 32,8417/06/2022EuropeuR$ 34,83ITMR$ 2,658 %R$ 1,99R$ 0,6630 %80.70 %0.09390-0.033070.02710
PETR4PETRF360CompraR$ 33,0917/06/2022AmericanoR$ 34,83ITMR$ 2,507 %R$ 1,74R$ 0,7631 %77.21 %0.09894-0.035600.02988
PETR4PETRF332CompraR$ 33,3417/06/2022EuropeuR$ 34,83ITMR$ 2,256 %R$ 1,49R$ 0,7629 %75.94 %0.10983-0.034500.03079
PETR4PETRF365CompraR$ 33,5917/06/2022AmericanoR$ 34,83ITMR$ 2,016 %R$ 1,24R$ 0,7727 %74.25 %0.12208-0.033600.03193
PETR4PETRF393CompraR$ 33,8417/06/2022EuropeuR$ 34,83ITMR$ 1,845 %R$ 0,99R$ 0,8527 %70.94 %0.12912-0.034490.03389
PETR4PETRF370CompraR$ 34,0917/06/2022AmericanoR$ 34,83ITMR$ 1,755 %R$ 0,74R$ 1,0129 %66.56 %0.12731-0.037040.03601
PETR4PETRF345CompraR$ 34,3417/06/2022EuropeuR$ 34,83ATMR$ 1,605 %R$ 0,49R$ 1,1129 %63.24 %0.13140-0.037510.03727
PETR4PETRF367CompraR$ 34,5917/06/2022AmericanoR$ 34,83ATMR$ 1,474 %R$ 0,24R$ 1,2329 %59.79 %0.13317-0.038050.03827
PETR4PETRF348CompraR$ 34,8417/06/2022EuropeuR$ 34,83ATMR$ 1,324 %R$ 0,00R$ 1,3229 %56.46 %0.13726-0.037660.03894
PETR4PETRF380CompraR$ 35,0917/06/2022AmericanoR$ 34,83ATMR$ 1,183 %R$ 0,00R$ 1,1829 %53.02 %0.14023-0.037100.03935
PETR4PETRF358CompraR$ 35,3417/06/2022EuropeuR$ 34,83ATMR$ 1,083 %R$ 0,00R$ 1,0829 %49.60 %0.13831-0.037090.03946
PETR4PETRF385CompraR$ 35,5917/06/2022AmericanoR$ 34,83OTMR$ 0,973 %R$ 0,00R$ 0,9729 %46.21 %0.13765-0.036420.03928
PETR4PETRF372CompraR$ 35,8417/06/2022EuropeuR$ 34,83OTMR$ 0,893 %R$ 0,00R$ 0,8930 %43.07 %0.13357-0.036150.03886
PETR4PETRF387CompraR$ 36,0917/06/2022AmericanoR$ 34,83OTMR$ 0,772 %R$ 0,00R$ 0,7729 %39.56 %0.13397-0.034380.03810
PETR4PETRF352CompraR$ 36,3417/06/2022EuropeuR$ 34,83OTMR$ 0,672 %R$ 0,00R$ 0,6729 %36.17 %0.13201-0.032730.03707
PETR4PETRF395CompraR$ 36,5917/06/2022AmericanoR$ 34,83OTMR$ 0,612 %R$ 0,00R$ 0,6129 %33.40 %0.12595-0.031950.03599
PETR4PETRF397CompraR$ 36,8417/06/2022EuropeuR$ 34,83OTMR$ 0,552 %R$ 0,00R$ 0,5530 %30.71 %0.12021-0.030890.03475
PETR4PETRF400CompraR$ 37,0917/06/2022AmericanoR$ 34,83OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.13 %0.11752-0.027990.03278
Série G
Série S
15/07/2022
Vencimento
54 dias
Até o Vencimento
39 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF305CompraR$ 32,3417/06/2022EuropeuR$ 34,83ITMR$ 3,039 %R$ 2,49R$ 0,5429 %86.00 %0.07867-0.029580.02201
PETR4PETRF355CompraR$ 32,5917/06/2022AmericanoR$ 34,83ITMR$ 2,738 %R$ 2,24R$ 0,4924 %87.34 %0.08607-0.026760.02054
PETR4PETRF357CompraR$ 32,8417/06/2022EuropeuR$ 34,83ITMR$ 2,658 %R$ 1,99R$ 0,6630 %80.70 %0.09390-0.033070.02710
PETR4PETRF360CompraR$ 33,0917/06/2022AmericanoR$ 34,83ITMR$ 2,507 %R$ 1,74R$ 0,7631 %77.21 %0.09894-0.035600.02988
PETR4PETRF332CompraR$ 33,3417/06/2022EuropeuR$ 34,83ITMR$ 2,256 %R$ 1,49R$ 0,7629 %75.94 %0.10983-0.034500.03079
PETR4PETRF365CompraR$ 33,5917/06/2022AmericanoR$ 34,83ITMR$ 2,016 %R$ 1,24R$ 0,7727 %74.25 %0.12208-0.033600.03193
PETR4PETRF393CompraR$ 33,8417/06/2022EuropeuR$ 34,83ITMR$ 1,845 %R$ 0,99R$ 0,8527 %70.94 %0.12912-0.034490.03389
PETR4PETRF370CompraR$ 34,0917/06/2022AmericanoR$ 34,83ITMR$ 1,755 %R$ 0,74R$ 1,0129 %66.56 %0.12731-0.037040.03601
PETR4PETRF345CompraR$ 34,3417/06/2022EuropeuR$ 34,83ATMR$ 1,605 %R$ 0,49R$ 1,1129 %63.24 %0.13140-0.037510.03727
PETR4PETRF367CompraR$ 34,5917/06/2022AmericanoR$ 34,83ATMR$ 1,474 %R$ 0,24R$ 1,2329 %59.79 %0.13317-0.038050.03827
PETR4PETRF348CompraR$ 34,8417/06/2022EuropeuR$ 34,83ATMR$ 1,324 %R$ 0,00R$ 1,3229 %56.46 %0.13726-0.037660.03894
PETR4PETRF380CompraR$ 35,0917/06/2022AmericanoR$ 34,83ATMR$ 1,183 %R$ 0,00R$ 1,1829 %53.02 %0.14023-0.037100.03935
PETR4PETRF358CompraR$ 35,3417/06/2022EuropeuR$ 34,83ATMR$ 1,083 %R$ 0,00R$ 1,0829 %49.60 %0.13831-0.037090.03946
PETR4PETRF385CompraR$ 35,5917/06/2022AmericanoR$ 34,83OTMR$ 0,973 %R$ 0,00R$ 0,9729 %46.21 %0.13765-0.036420.03928
PETR4PETRF372CompraR$ 35,8417/06/2022EuropeuR$ 34,83OTMR$ 0,893 %R$ 0,00R$ 0,8930 %43.07 %0.13357-0.036150.03886
PETR4PETRF387CompraR$ 36,0917/06/2022AmericanoR$ 34,83OTMR$ 0,772 %R$ 0,00R$ 0,7729 %39.56 %0.13397-0.034380.03810
PETR4PETRF352CompraR$ 36,3417/06/2022EuropeuR$ 34,83OTMR$ 0,672 %R$ 0,00R$ 0,6729 %36.17 %0.13201-0.032730.03707
PETR4PETRF395CompraR$ 36,5917/06/2022AmericanoR$ 34,83OTMR$ 0,612 %R$ 0,00R$ 0,6129 %33.40 %0.12595-0.031950.03599
PETR4PETRF397CompraR$ 36,8417/06/2022EuropeuR$ 34,83OTMR$ 0,552 %R$ 0,00R$ 0,5530 %30.71 %0.12021-0.030890.03475
PETR4PETRF400CompraR$ 37,0917/06/2022AmericanoR$ 34,83OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.13 %0.11752-0.027990.03278
Série H
Série T
19/08/2022
Vencimento
89 dias
Até o Vencimento
64 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF305CompraR$ 32,3417/06/2022EuropeuR$ 34,83ITMR$ 3,039 %R$ 2,49R$ 0,5429 %86.00 %0.07867-0.029580.02201
PETR4PETRF355CompraR$ 32,5917/06/2022AmericanoR$ 34,83ITMR$ 2,738 %R$ 2,24R$ 0,4924 %87.34 %0.08607-0.026760.02054
PETR4PETRF357CompraR$ 32,8417/06/2022EuropeuR$ 34,83ITMR$ 2,658 %R$ 1,99R$ 0,6630 %80.70 %0.09390-0.033070.02710
PETR4PETRF360CompraR$ 33,0917/06/2022AmericanoR$ 34,83ITMR$ 2,507 %R$ 1,74R$ 0,7631 %77.21 %0.09894-0.035600.02988
PETR4PETRF332CompraR$ 33,3417/06/2022EuropeuR$ 34,83ITMR$ 2,256 %R$ 1,49R$ 0,7629 %75.94 %0.10983-0.034500.03079
PETR4PETRF365CompraR$ 33,5917/06/2022AmericanoR$ 34,83ITMR$ 2,016 %R$ 1,24R$ 0,7727 %74.25 %0.12208-0.033600.03193
PETR4PETRF393CompraR$ 33,8417/06/2022EuropeuR$ 34,83ITMR$ 1,845 %R$ 0,99R$ 0,8527 %70.94 %0.12912-0.034490.03389
PETR4PETRF370CompraR$ 34,0917/06/2022AmericanoR$ 34,83ITMR$ 1,755 %R$ 0,74R$ 1,0129 %66.56 %0.12731-0.037040.03601
PETR4PETRF345CompraR$ 34,3417/06/2022EuropeuR$ 34,83ATMR$ 1,605 %R$ 0,49R$ 1,1129 %63.24 %0.13140-0.037510.03727
PETR4PETRF367CompraR$ 34,5917/06/2022AmericanoR$ 34,83ATMR$ 1,474 %R$ 0,24R$ 1,2329 %59.79 %0.13317-0.038050.03827
PETR4PETRF348CompraR$ 34,8417/06/2022EuropeuR$ 34,83ATMR$ 1,324 %R$ 0,00R$ 1,3229 %56.46 %0.13726-0.037660.03894
PETR4PETRF380CompraR$ 35,0917/06/2022AmericanoR$ 34,83ATMR$ 1,183 %R$ 0,00R$ 1,1829 %53.02 %0.14023-0.037100.03935
PETR4PETRF358CompraR$ 35,3417/06/2022EuropeuR$ 34,83ATMR$ 1,083 %R$ 0,00R$ 1,0829 %49.60 %0.13831-0.037090.03946
PETR4PETRF385CompraR$ 35,5917/06/2022AmericanoR$ 34,83OTMR$ 0,973 %R$ 0,00R$ 0,9729 %46.21 %0.13765-0.036420.03928
PETR4PETRF372CompraR$ 35,8417/06/2022EuropeuR$ 34,83OTMR$ 0,893 %R$ 0,00R$ 0,8930 %43.07 %0.13357-0.036150.03886
PETR4PETRF387CompraR$ 36,0917/06/2022AmericanoR$ 34,83OTMR$ 0,772 %R$ 0,00R$ 0,7729 %39.56 %0.13397-0.034380.03810
PETR4PETRF352CompraR$ 36,3417/06/2022EuropeuR$ 34,83OTMR$ 0,672 %R$ 0,00R$ 0,6729 %36.17 %0.13201-0.032730.03707
PETR4PETRF395CompraR$ 36,5917/06/2022AmericanoR$ 34,83OTMR$ 0,612 %R$ 0,00R$ 0,6129 %33.40 %0.12595-0.031950.03599
PETR4PETRF397CompraR$ 36,8417/06/2022EuropeuR$ 34,83OTMR$ 0,552 %R$ 0,00R$ 0,5530 %30.71 %0.12021-0.030890.03475
PETR4PETRF400CompraR$ 37,0917/06/2022AmericanoR$ 34,83OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.13 %0.11752-0.027990.03278
Série I
Série U
16/09/2022
Vencimento
117 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF305CompraR$ 32,3417/06/2022EuropeuR$ 34,83ITMR$ 3,039 %R$ 2,49R$ 0,5429 %86.00 %0.07867-0.029580.02201
PETR4PETRF355CompraR$ 32,5917/06/2022AmericanoR$ 34,83ITMR$ 2,738 %R$ 2,24R$ 0,4924 %87.34 %0.08607-0.026760.02054
PETR4PETRF357CompraR$ 32,8417/06/2022EuropeuR$ 34,83ITMR$ 2,658 %R$ 1,99R$ 0,6630 %80.70 %0.09390-0.033070.02710
PETR4PETRF360CompraR$ 33,0917/06/2022AmericanoR$ 34,83ITMR$ 2,507 %R$ 1,74R$ 0,7631 %77.21 %0.09894-0.035600.02988
PETR4PETRF332CompraR$ 33,3417/06/2022EuropeuR$ 34,83ITMR$ 2,256 %R$ 1,49R$ 0,7629 %75.94 %0.10983-0.034500.03079
PETR4PETRF365CompraR$ 33,5917/06/2022AmericanoR$ 34,83ITMR$ 2,016 %R$ 1,24R$ 0,7727 %74.25 %0.12208-0.033600.03193
PETR4PETRF393CompraR$ 33,8417/06/2022EuropeuR$ 34,83ITMR$ 1,845 %R$ 0,99R$ 0,8527 %70.94 %0.12912-0.034490.03389
PETR4PETRF370CompraR$ 34,0917/06/2022AmericanoR$ 34,83ITMR$ 1,755 %R$ 0,74R$ 1,0129 %66.56 %0.12731-0.037040.03601
PETR4PETRF345CompraR$ 34,3417/06/2022EuropeuR$ 34,83ATMR$ 1,605 %R$ 0,49R$ 1,1129 %63.24 %0.13140-0.037510.03727
PETR4PETRF367CompraR$ 34,5917/06/2022AmericanoR$ 34,83ATMR$ 1,474 %R$ 0,24R$ 1,2329 %59.79 %0.13317-0.038050.03827
PETR4PETRF348CompraR$ 34,8417/06/2022EuropeuR$ 34,83ATMR$ 1,324 %R$ 0,00R$ 1,3229 %56.46 %0.13726-0.037660.03894
PETR4PETRF380CompraR$ 35,0917/06/2022AmericanoR$ 34,83ATMR$ 1,183 %R$ 0,00R$ 1,1829 %53.02 %0.14023-0.037100.03935
PETR4PETRF358CompraR$ 35,3417/06/2022EuropeuR$ 34,83ATMR$ 1,083 %R$ 0,00R$ 1,0829 %49.60 %0.13831-0.037090.03946
PETR4PETRF385CompraR$ 35,5917/06/2022AmericanoR$ 34,83OTMR$ 0,973 %R$ 0,00R$ 0,9729 %46.21 %0.13765-0.036420.03928
PETR4PETRF372CompraR$ 35,8417/06/2022EuropeuR$ 34,83OTMR$ 0,893 %R$ 0,00R$ 0,8930 %43.07 %0.13357-0.036150.03886
PETR4PETRF387CompraR$ 36,0917/06/2022AmericanoR$ 34,83OTMR$ 0,772 %R$ 0,00R$ 0,7729 %39.56 %0.13397-0.034380.03810
PETR4PETRF352CompraR$ 36,3417/06/2022EuropeuR$ 34,83OTMR$ 0,672 %R$ 0,00R$ 0,6729 %36.17 %0.13201-0.032730.03707
PETR4PETRF395CompraR$ 36,5917/06/2022AmericanoR$ 34,83OTMR$ 0,612 %R$ 0,00R$ 0,6129 %33.40 %0.12595-0.031950.03599
PETR4PETRF397CompraR$ 36,8417/06/2022EuropeuR$ 34,83OTMR$ 0,552 %R$ 0,00R$ 0,5530 %30.71 %0.12021-0.030890.03475
PETR4PETRF400CompraR$ 37,0917/06/2022AmericanoR$ 34,83OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.13 %0.11752-0.027990.03278
Série J
Série V
21/10/2022
Vencimento
152 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF305CompraR$ 32,3417/06/2022EuropeuR$ 34,83ITMR$ 3,039 %R$ 2,49R$ 0,5429 %86.00 %0.07867-0.029580.02201
PETR4PETRF355CompraR$ 32,5917/06/2022AmericanoR$ 34,83ITMR$ 2,738 %R$ 2,24R$ 0,4924 %87.34 %0.08607-0.026760.02054
PETR4PETRF357CompraR$ 32,8417/06/2022EuropeuR$ 34,83ITMR$ 2,658 %R$ 1,99R$ 0,6630 %80.70 %0.09390-0.033070.02710
PETR4PETRF360CompraR$ 33,0917/06/2022AmericanoR$ 34,83ITMR$ 2,507 %R$ 1,74R$ 0,7631 %77.21 %0.09894-0.035600.02988
PETR4PETRF332CompraR$ 33,3417/06/2022EuropeuR$ 34,83ITMR$ 2,256 %R$ 1,49R$ 0,7629 %75.94 %0.10983-0.034500.03079
PETR4PETRF365CompraR$ 33,5917/06/2022AmericanoR$ 34,83ITMR$ 2,016 %R$ 1,24R$ 0,7727 %74.25 %0.12208-0.033600.03193
PETR4PETRF393CompraR$ 33,8417/06/2022EuropeuR$ 34,83ITMR$ 1,845 %R$ 0,99R$ 0,8527 %70.94 %0.12912-0.034490.03389
PETR4PETRF370CompraR$ 34,0917/06/2022AmericanoR$ 34,83ITMR$ 1,755 %R$ 0,74R$ 1,0129 %66.56 %0.12731-0.037040.03601
PETR4PETRF345CompraR$ 34,3417/06/2022EuropeuR$ 34,83ATMR$ 1,605 %R$ 0,49R$ 1,1129 %63.24 %0.13140-0.037510.03727
PETR4PETRF367CompraR$ 34,5917/06/2022AmericanoR$ 34,83ATMR$ 1,474 %R$ 0,24R$ 1,2329 %59.79 %0.13317-0.038050.03827
PETR4PETRF348CompraR$ 34,8417/06/2022EuropeuR$ 34,83ATMR$ 1,324 %R$ 0,00R$ 1,3229 %56.46 %0.13726-0.037660.03894
PETR4PETRF380CompraR$ 35,0917/06/2022AmericanoR$ 34,83ATMR$ 1,183 %R$ 0,00R$ 1,1829 %53.02 %0.14023-0.037100.03935
PETR4PETRF358CompraR$ 35,3417/06/2022EuropeuR$ 34,83ATMR$ 1,083 %R$ 0,00R$ 1,0829 %49.60 %0.13831-0.037090.03946
PETR4PETRF385CompraR$ 35,5917/06/2022AmericanoR$ 34,83OTMR$ 0,973 %R$ 0,00R$ 0,9729 %46.21 %0.13765-0.036420.03928
PETR4PETRF372CompraR$ 35,8417/06/2022EuropeuR$ 34,83OTMR$ 0,893 %R$ 0,00R$ 0,8930 %43.07 %0.13357-0.036150.03886
PETR4PETRF387CompraR$ 36,0917/06/2022AmericanoR$ 34,83OTMR$ 0,772 %R$ 0,00R$ 0,7729 %39.56 %0.13397-0.034380.03810
PETR4PETRF352CompraR$ 36,3417/06/2022EuropeuR$ 34,83OTMR$ 0,672 %R$ 0,00R$ 0,6729 %36.17 %0.13201-0.032730.03707
PETR4PETRF395CompraR$ 36,5917/06/2022AmericanoR$ 34,83OTMR$ 0,612 %R$ 0,00R$ 0,6129 %33.40 %0.12595-0.031950.03599
PETR4PETRF397CompraR$ 36,8417/06/2022EuropeuR$ 34,83OTMR$ 0,552 %R$ 0,00R$ 0,5530 %30.71 %0.12021-0.030890.03475
PETR4PETRF400CompraR$ 37,0917/06/2022AmericanoR$ 34,83OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.13 %0.11752-0.027990.03278
Série K
Série W
18/11/2022
Vencimento
180 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF305CompraR$ 32,3417/06/2022EuropeuR$ 34,83ITMR$ 3,039 %R$ 2,49R$ 0,5429 %86.00 %0.07867-0.029580.02201
PETR4PETRF355CompraR$ 32,5917/06/2022AmericanoR$ 34,83ITMR$ 2,738 %R$ 2,24R$ 0,4924 %87.34 %0.08607-0.026760.02054
PETR4PETRF357CompraR$ 32,8417/06/2022EuropeuR$ 34,83ITMR$ 2,658 %R$ 1,99R$ 0,6630 %80.70 %0.09390-0.033070.02710
PETR4PETRF360CompraR$ 33,0917/06/2022AmericanoR$ 34,83ITMR$ 2,507 %R$ 1,74R$ 0,7631 %77.21 %0.09894-0.035600.02988
PETR4PETRF332CompraR$ 33,3417/06/2022EuropeuR$ 34,83ITMR$ 2,256 %R$ 1,49R$ 0,7629 %75.94 %0.10983-0.034500.03079
PETR4PETRF365CompraR$ 33,5917/06/2022AmericanoR$ 34,83ITMR$ 2,016 %R$ 1,24R$ 0,7727 %74.25 %0.12208-0.033600.03193
PETR4PETRF393CompraR$ 33,8417/06/2022EuropeuR$ 34,83ITMR$ 1,845 %R$ 0,99R$ 0,8527 %70.94 %0.12912-0.034490.03389
PETR4PETRF370CompraR$ 34,0917/06/2022AmericanoR$ 34,83ITMR$ 1,755 %R$ 0,74R$ 1,0129 %66.56 %0.12731-0.037040.03601
PETR4PETRF345CompraR$ 34,3417/06/2022EuropeuR$ 34,83ATMR$ 1,605 %R$ 0,49R$ 1,1129 %63.24 %0.13140-0.037510.03727
PETR4PETRF367CompraR$ 34,5917/06/2022AmericanoR$ 34,83ATMR$ 1,474 %R$ 0,24R$ 1,2329 %59.79 %0.13317-0.038050.03827
PETR4PETRF348CompraR$ 34,8417/06/2022EuropeuR$ 34,83ATMR$ 1,324 %R$ 0,00R$ 1,3229 %56.46 %0.13726-0.037660.03894
PETR4PETRF380CompraR$ 35,0917/06/2022AmericanoR$ 34,83ATMR$ 1,183 %R$ 0,00R$ 1,1829 %53.02 %0.14023-0.037100.03935
PETR4PETRF358CompraR$ 35,3417/06/2022EuropeuR$ 34,83ATMR$ 1,083 %R$ 0,00R$ 1,0829 %49.60 %0.13831-0.037090.03946
PETR4PETRF385CompraR$ 35,5917/06/2022AmericanoR$ 34,83OTMR$ 0,973 %R$ 0,00R$ 0,9729 %46.21 %0.13765-0.036420.03928
PETR4PETRF372CompraR$ 35,8417/06/2022EuropeuR$ 34,83OTMR$ 0,893 %R$ 0,00R$ 0,8930 %43.07 %0.13357-0.036150.03886
PETR4PETRF387CompraR$ 36,0917/06/2022AmericanoR$ 34,83OTMR$ 0,772 %R$ 0,00R$ 0,7729 %39.56 %0.13397-0.034380.03810
PETR4PETRF352CompraR$ 36,3417/06/2022EuropeuR$ 34,83OTMR$ 0,672 %R$ 0,00R$ 0,6729 %36.17 %0.13201-0.032730.03707
PETR4PETRF395CompraR$ 36,5917/06/2022AmericanoR$ 34,83OTMR$ 0,612 %R$ 0,00R$ 0,6129 %33.40 %0.12595-0.031950.03599
PETR4PETRF397CompraR$ 36,8417/06/2022EuropeuR$ 34,83OTMR$ 0,552 %R$ 0,00R$ 0,5530 %30.71 %0.12021-0.030890.03475
PETR4PETRF400CompraR$ 37,0917/06/2022AmericanoR$ 34,83OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.13 %0.11752-0.027990.03278
Série L
Série X
16/12/2022
Vencimento
208 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF305CompraR$ 32,3417/06/2022EuropeuR$ 34,83ITMR$ 3,039 %R$ 2,49R$ 0,5429 %86.00 %0.07867-0.029580.02201
PETR4PETRF355CompraR$ 32,5917/06/2022AmericanoR$ 34,83ITMR$ 2,738 %R$ 2,24R$ 0,4924 %87.34 %0.08607-0.026760.02054
PETR4PETRF357CompraR$ 32,8417/06/2022EuropeuR$ 34,83ITMR$ 2,658 %R$ 1,99R$ 0,6630 %80.70 %0.09390-0.033070.02710
PETR4PETRF360CompraR$ 33,0917/06/2022AmericanoR$ 34,83ITMR$ 2,507 %R$ 1,74R$ 0,7631 %77.21 %0.09894-0.035600.02988
PETR4PETRF332CompraR$ 33,3417/06/2022EuropeuR$ 34,83ITMR$ 2,256 %R$ 1,49R$ 0,7629 %75.94 %0.10983-0.034500.03079
PETR4PETRF365CompraR$ 33,5917/06/2022AmericanoR$ 34,83ITMR$ 2,016 %R$ 1,24R$ 0,7727 %74.25 %0.12208-0.033600.03193
PETR4PETRF393CompraR$ 33,8417/06/2022EuropeuR$ 34,83ITMR$ 1,845 %R$ 0,99R$ 0,8527 %70.94 %0.12912-0.034490.03389
PETR4PETRF370CompraR$ 34,0917/06/2022AmericanoR$ 34,83ITMR$ 1,755 %R$ 0,74R$ 1,0129 %66.56 %0.12731-0.037040.03601
PETR4PETRF345CompraR$ 34,3417/06/2022EuropeuR$ 34,83ATMR$ 1,605 %R$ 0,49R$ 1,1129 %63.24 %0.13140-0.037510.03727
PETR4PETRF367CompraR$ 34,5917/06/2022AmericanoR$ 34,83ATMR$ 1,474 %R$ 0,24R$ 1,2329 %59.79 %0.13317-0.038050.03827
PETR4PETRF348CompraR$ 34,8417/06/2022EuropeuR$ 34,83ATMR$ 1,324 %R$ 0,00R$ 1,3229 %56.46 %0.13726-0.037660.03894
PETR4PETRF380CompraR$ 35,0917/06/2022AmericanoR$ 34,83ATMR$ 1,183 %R$ 0,00R$ 1,1829 %53.02 %0.14023-0.037100.03935
PETR4PETRF358CompraR$ 35,3417/06/2022EuropeuR$ 34,83ATMR$ 1,083 %R$ 0,00R$ 1,0829 %49.60 %0.13831-0.037090.03946
PETR4PETRF385CompraR$ 35,5917/06/2022AmericanoR$ 34,83OTMR$ 0,973 %R$ 0,00R$ 0,9729 %46.21 %0.13765-0.036420.03928
PETR4PETRF372CompraR$ 35,8417/06/2022EuropeuR$ 34,83OTMR$ 0,893 %R$ 0,00R$ 0,8930 %43.07 %0.13357-0.036150.03886
PETR4PETRF387CompraR$ 36,0917/06/2022AmericanoR$ 34,83OTMR$ 0,772 %R$ 0,00R$ 0,7729 %39.56 %0.13397-0.034380.03810
PETR4PETRF352CompraR$ 36,3417/06/2022EuropeuR$ 34,83OTMR$ 0,672 %R$ 0,00R$ 0,6729 %36.17 %0.13201-0.032730.03707
PETR4PETRF395CompraR$ 36,5917/06/2022AmericanoR$ 34,83OTMR$ 0,612 %R$ 0,00R$ 0,6129 %33.40 %0.12595-0.031950.03599
PETR4PETRF397CompraR$ 36,8417/06/2022EuropeuR$ 34,83OTMR$ 0,552 %R$ 0,00R$ 0,5530 %30.71 %0.12021-0.030890.03475
PETR4PETRF400CompraR$ 37,0917/06/2022AmericanoR$ 34,83OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.13 %0.11752-0.027990.03278
Série A
Série M
20/01/2023
Vencimento
243 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF305CompraR$ 32,3417/06/2022EuropeuR$ 34,83ITMR$ 3,039 %R$ 2,49R$ 0,5429 %86.00 %0.07867-0.029580.02201
PETR4PETRF355CompraR$ 32,5917/06/2022AmericanoR$ 34,83ITMR$ 2,738 %R$ 2,24R$ 0,4924 %87.34 %0.08607-0.026760.02054
PETR4PETRF357CompraR$ 32,8417/06/2022EuropeuR$ 34,83ITMR$ 2,658 %R$ 1,99R$ 0,6630 %80.70 %0.09390-0.033070.02710
PETR4PETRF360CompraR$ 33,0917/06/2022AmericanoR$ 34,83ITMR$ 2,507 %R$ 1,74R$ 0,7631 %77.21 %0.09894-0.035600.02988
PETR4PETRF332CompraR$ 33,3417/06/2022EuropeuR$ 34,83ITMR$ 2,256 %R$ 1,49R$ 0,7629 %75.94 %0.10983-0.034500.03079
PETR4PETRF365CompraR$ 33,5917/06/2022AmericanoR$ 34,83ITMR$ 2,016 %R$ 1,24R$ 0,7727 %74.25 %0.12208-0.033600.03193
PETR4PETRF393CompraR$ 33,8417/06/2022EuropeuR$ 34,83ITMR$ 1,845 %R$ 0,99R$ 0,8527 %70.94 %0.12912-0.034490.03389
PETR4PETRF370CompraR$ 34,0917/06/2022AmericanoR$ 34,83ITMR$ 1,755 %R$ 0,74R$ 1,0129 %66.56 %0.12731-0.037040.03601
PETR4PETRF345CompraR$ 34,3417/06/2022EuropeuR$ 34,83ATMR$ 1,605 %R$ 0,49R$ 1,1129 %63.24 %0.13140-0.037510.03727
PETR4PETRF367CompraR$ 34,5917/06/2022AmericanoR$ 34,83ATMR$ 1,474 %R$ 0,24R$ 1,2329 %59.79 %0.13317-0.038050.03827
PETR4PETRF348CompraR$ 34,8417/06/2022EuropeuR$ 34,83ATMR$ 1,324 %R$ 0,00R$ 1,3229 %56.46 %0.13726-0.037660.03894
PETR4PETRF380CompraR$ 35,0917/06/2022AmericanoR$ 34,83ATMR$ 1,183 %R$ 0,00R$ 1,1829 %53.02 %0.14023-0.037100.03935
PETR4PETRF358CompraR$ 35,3417/06/2022EuropeuR$ 34,83ATMR$ 1,083 %R$ 0,00R$ 1,0829 %49.60 %0.13831-0.037090.03946
PETR4PETRF385CompraR$ 35,5917/06/2022AmericanoR$ 34,83OTMR$ 0,973 %R$ 0,00R$ 0,9729 %46.21 %0.13765-0.036420.03928
PETR4PETRF372CompraR$ 35,8417/06/2022EuropeuR$ 34,83OTMR$ 0,893 %R$ 0,00R$ 0,8930 %43.07 %0.13357-0.036150.03886
PETR4PETRF387CompraR$ 36,0917/06/2022AmericanoR$ 34,83OTMR$ 0,772 %R$ 0,00R$ 0,7729 %39.56 %0.13397-0.034380.03810
PETR4PETRF352CompraR$ 36,3417/06/2022EuropeuR$ 34,83OTMR$ 0,672 %R$ 0,00R$ 0,6729 %36.17 %0.13201-0.032730.03707
PETR4PETRF395CompraR$ 36,5917/06/2022AmericanoR$ 34,83OTMR$ 0,612 %R$ 0,00R$ 0,6129 %33.40 %0.12595-0.031950.03599
PETR4PETRF397CompraR$ 36,8417/06/2022EuropeuR$ 34,83OTMR$ 0,552 %R$ 0,00R$ 0,5530 %30.71 %0.12021-0.030890.03475
PETR4PETRF400CompraR$ 37,0917/06/2022AmericanoR$ 34,83OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.13 %0.11752-0.027990.03278
Série B
Série N
17/02/2023
Vencimento
271 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF305CompraR$ 32,3417/06/2022EuropeuR$ 34,83ITMR$ 3,039 %R$ 2,49R$ 0,5429 %86.00 %0.07867-0.029580.02201
PETR4PETRF355CompraR$ 32,5917/06/2022AmericanoR$ 34,83ITMR$ 2,738 %R$ 2,24R$ 0,4924 %87.34 %0.08607-0.026760.02054
PETR4PETRF357CompraR$ 32,8417/06/2022EuropeuR$ 34,83ITMR$ 2,658 %R$ 1,99R$ 0,6630 %80.70 %0.09390-0.033070.02710
PETR4PETRF360CompraR$ 33,0917/06/2022AmericanoR$ 34,83ITMR$ 2,507 %R$ 1,74R$ 0,7631 %77.21 %0.09894-0.035600.02988
PETR4PETRF332CompraR$ 33,3417/06/2022EuropeuR$ 34,83ITMR$ 2,256 %R$ 1,49R$ 0,7629 %75.94 %0.10983-0.034500.03079
PETR4PETRF365CompraR$ 33,5917/06/2022AmericanoR$ 34,83ITMR$ 2,016 %R$ 1,24R$ 0,7727 %74.25 %0.12208-0.033600.03193
PETR4PETRF393CompraR$ 33,8417/06/2022EuropeuR$ 34,83ITMR$ 1,845 %R$ 0,99R$ 0,8527 %70.94 %0.12912-0.034490.03389
PETR4PETRF370CompraR$ 34,0917/06/2022AmericanoR$ 34,83ITMR$ 1,755 %R$ 0,74R$ 1,0129 %66.56 %0.12731-0.037040.03601
PETR4PETRF345CompraR$ 34,3417/06/2022EuropeuR$ 34,83ATMR$ 1,605 %R$ 0,49R$ 1,1129 %63.24 %0.13140-0.037510.03727
PETR4PETRF367CompraR$ 34,5917/06/2022AmericanoR$ 34,83ATMR$ 1,474 %R$ 0,24R$ 1,2329 %59.79 %0.13317-0.038050.03827
PETR4PETRF348CompraR$ 34,8417/06/2022EuropeuR$ 34,83ATMR$ 1,324 %R$ 0,00R$ 1,3229 %56.46 %0.13726-0.037660.03894
PETR4PETRF380CompraR$ 35,0917/06/2022AmericanoR$ 34,83ATMR$ 1,183 %R$ 0,00R$ 1,1829 %53.02 %0.14023-0.037100.03935
PETR4PETRF358CompraR$ 35,3417/06/2022EuropeuR$ 34,83ATMR$ 1,083 %R$ 0,00R$ 1,0829 %49.60 %0.13831-0.037090.03946
PETR4PETRF385CompraR$ 35,5917/06/2022AmericanoR$ 34,83OTMR$ 0,973 %R$ 0,00R$ 0,9729 %46.21 %0.13765-0.036420.03928
PETR4PETRF372CompraR$ 35,8417/06/2022EuropeuR$ 34,83OTMR$ 0,893 %R$ 0,00R$ 0,8930 %43.07 %0.13357-0.036150.03886
PETR4PETRF387CompraR$ 36,0917/06/2022AmericanoR$ 34,83OTMR$ 0,772 %R$ 0,00R$ 0,7729 %39.56 %0.13397-0.034380.03810
PETR4PETRF352CompraR$ 36,3417/06/2022EuropeuR$ 34,83OTMR$ 0,672 %R$ 0,00R$ 0,6729 %36.17 %0.13201-0.032730.03707
PETR4PETRF395CompraR$ 36,5917/06/2022AmericanoR$ 34,83OTMR$ 0,612 %R$ 0,00R$ 0,6129 %33.40 %0.12595-0.031950.03599
PETR4PETRF397CompraR$ 36,8417/06/2022EuropeuR$ 34,83OTMR$ 0,552 %R$ 0,00R$ 0,5530 %30.71 %0.12021-0.030890.03475
PETR4PETRF400CompraR$ 37,0917/06/2022AmericanoR$ 34,83OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.13 %0.11752-0.027990.03278
Série C
Série O
17/03/2023
Vencimento
299 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF305CompraR$ 32,3417/06/2022EuropeuR$ 34,83ITMR$ 3,039 %R$ 2,49R$ 0,5429 %86.00 %0.07867-0.029580.02201
PETR4PETRF355CompraR$ 32,5917/06/2022AmericanoR$ 34,83ITMR$ 2,738 %R$ 2,24R$ 0,4924 %87.34 %0.08607-0.026760.02054
PETR4PETRF357CompraR$ 32,8417/06/2022EuropeuR$ 34,83ITMR$ 2,658 %R$ 1,99R$ 0,6630 %80.70 %0.09390-0.033070.02710
PETR4PETRF360CompraR$ 33,0917/06/2022AmericanoR$ 34,83ITMR$ 2,507 %R$ 1,74R$ 0,7631 %77.21 %0.09894-0.035600.02988
PETR4PETRF332CompraR$ 33,3417/06/2022EuropeuR$ 34,83ITMR$ 2,256 %R$ 1,49R$ 0,7629 %75.94 %0.10983-0.034500.03079
PETR4PETRF365CompraR$ 33,5917/06/2022AmericanoR$ 34,83ITMR$ 2,016 %R$ 1,24R$ 0,7727 %74.25 %0.12208-0.033600.03193
PETR4PETRF393CompraR$ 33,8417/06/2022EuropeuR$ 34,83ITMR$ 1,845 %R$ 0,99R$ 0,8527 %70.94 %0.12912-0.034490.03389
PETR4PETRF370CompraR$ 34,0917/06/2022AmericanoR$ 34,83ITMR$ 1,755 %R$ 0,74R$ 1,0129 %66.56 %0.12731-0.037040.03601
PETR4PETRF345CompraR$ 34,3417/06/2022EuropeuR$ 34,83ATMR$ 1,605 %R$ 0,49R$ 1,1129 %63.24 %0.13140-0.037510.03727
PETR4PETRF367CompraR$ 34,5917/06/2022AmericanoR$ 34,83ATMR$ 1,474 %R$ 0,24R$ 1,2329 %59.79 %0.13317-0.038050.03827
PETR4PETRF348CompraR$ 34,8417/06/2022EuropeuR$ 34,83ATMR$ 1,324 %R$ 0,00R$ 1,3229 %56.46 %0.13726-0.037660.03894
PETR4PETRF380CompraR$ 35,0917/06/2022AmericanoR$ 34,83ATMR$ 1,183 %R$ 0,00R$ 1,1829 %53.02 %0.14023-0.037100.03935
PETR4PETRF358CompraR$ 35,3417/06/2022EuropeuR$ 34,83ATMR$ 1,083 %R$ 0,00R$ 1,0829 %49.60 %0.13831-0.037090.03946
PETR4PETRF385CompraR$ 35,5917/06/2022AmericanoR$ 34,83OTMR$ 0,973 %R$ 0,00R$ 0,9729 %46.21 %0.13765-0.036420.03928
PETR4PETRF372CompraR$ 35,8417/06/2022EuropeuR$ 34,83OTMR$ 0,893 %R$ 0,00R$ 0,8930 %43.07 %0.13357-0.036150.03886
PETR4PETRF387CompraR$ 36,0917/06/2022AmericanoR$ 34,83OTMR$ 0,772 %R$ 0,00R$ 0,7729 %39.56 %0.13397-0.034380.03810
PETR4PETRF352CompraR$ 36,3417/06/2022EuropeuR$ 34,83OTMR$ 0,672 %R$ 0,00R$ 0,6729 %36.17 %0.13201-0.032730.03707
PETR4PETRF395CompraR$ 36,5917/06/2022AmericanoR$ 34,83OTMR$ 0,612 %R$ 0,00R$ 0,6129 %33.40 %0.12595-0.031950.03599
PETR4PETRF397CompraR$ 36,8417/06/2022EuropeuR$ 34,83OTMR$ 0,552 %R$ 0,00R$ 0,5530 %30.71 %0.12021-0.030890.03475
PETR4PETRF400CompraR$ 37,0917/06/2022AmericanoR$ 34,83OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.13 %0.11752-0.027990.03278
Série D
Série P
20/04/2023
Vencimento
333 dias
Até o Vencimento
233 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF305CompraR$ 32,3417/06/2022EuropeuR$ 34,83ITMR$ 3,039 %R$ 2,49R$ 0,5429 %86.00 %0.07867-0.029580.02201
PETR4PETRF355CompraR$ 32,5917/06/2022AmericanoR$ 34,83ITMR$ 2,738 %R$ 2,24R$ 0,4924 %87.34 %0.08607-0.026760.02054
PETR4PETRF357CompraR$ 32,8417/06/2022EuropeuR$ 34,83ITMR$ 2,658 %R$ 1,99R$ 0,6630 %80.70 %0.09390-0.033070.02710
PETR4PETRF360CompraR$ 33,0917/06/2022AmericanoR$ 34,83ITMR$ 2,507 %R$ 1,74R$ 0,7631 %77.21 %0.09894-0.035600.02988
PETR4PETRF332CompraR$ 33,3417/06/2022EuropeuR$ 34,83ITMR$ 2,256 %R$ 1,49R$ 0,7629 %75.94 %0.10983-0.034500.03079
PETR4PETRF365CompraR$ 33,5917/06/2022AmericanoR$ 34,83ITMR$ 2,016 %R$ 1,24R$ 0,7727 %74.25 %0.12208-0.033600.03193
PETR4PETRF393CompraR$ 33,8417/06/2022EuropeuR$ 34,83ITMR$ 1,845 %R$ 0,99R$ 0,8527 %70.94 %0.12912-0.034490.03389
PETR4PETRF370CompraR$ 34,0917/06/2022AmericanoR$ 34,83ITMR$ 1,755 %R$ 0,74R$ 1,0129 %66.56 %0.12731-0.037040.03601
PETR4PETRF345CompraR$ 34,3417/06/2022EuropeuR$ 34,83ATMR$ 1,605 %R$ 0,49R$ 1,1129 %63.24 %0.13140-0.037510.03727
PETR4PETRF367CompraR$ 34,5917/06/2022AmericanoR$ 34,83ATMR$ 1,474 %R$ 0,24R$ 1,2329 %59.79 %0.13317-0.038050.03827
PETR4PETRF348CompraR$ 34,8417/06/2022EuropeuR$ 34,83ATMR$ 1,324 %R$ 0,00R$ 1,3229 %56.46 %0.13726-0.037660.03894
PETR4PETRF380CompraR$ 35,0917/06/2022AmericanoR$ 34,83ATMR$ 1,183 %R$ 0,00R$ 1,1829 %53.02 %0.14023-0.037100.03935
PETR4PETRF358CompraR$ 35,3417/06/2022EuropeuR$ 34,83ATMR$ 1,083 %R$ 0,00R$ 1,0829 %49.60 %0.13831-0.037090.03946
PETR4PETRF385CompraR$ 35,5917/06/2022AmericanoR$ 34,83OTMR$ 0,973 %R$ 0,00R$ 0,9729 %46.21 %0.13765-0.036420.03928
PETR4PETRF372CompraR$ 35,8417/06/2022EuropeuR$ 34,83OTMR$ 0,893 %R$ 0,00R$ 0,8930 %43.07 %0.13357-0.036150.03886
PETR4PETRF387CompraR$ 36,0917/06/2022AmericanoR$ 34,83OTMR$ 0,772 %R$ 0,00R$ 0,7729 %39.56 %0.13397-0.034380.03810
PETR4PETRF352CompraR$ 36,3417/06/2022EuropeuR$ 34,83OTMR$ 0,672 %R$ 0,00R$ 0,6729 %36.17 %0.13201-0.032730.03707
PETR4PETRF395CompraR$ 36,5917/06/2022AmericanoR$ 34,83OTMR$ 0,612 %R$ 0,00R$ 0,6129 %33.40 %0.12595-0.031950.03599
PETR4PETRF397CompraR$ 36,8417/06/2022EuropeuR$ 34,83OTMR$ 0,552 %R$ 0,00R$ 0,5530 %30.71 %0.12021-0.030890.03475
PETR4PETRF400CompraR$ 37,0917/06/2022AmericanoR$ 34,83OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.13 %0.11752-0.027990.03278
Série E
Série Q
19/05/2023
Vencimento
362 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF305CompraR$ 32,3417/06/2022EuropeuR$ 34,83ITMR$ 3,039 %R$ 2,49R$ 0,5429 %86.00 %0.07867-0.029580.02201
PETR4PETRF355CompraR$ 32,5917/06/2022AmericanoR$ 34,83ITMR$ 2,738 %R$ 2,24R$ 0,4924 %87.34 %0.08607-0.026760.02054
PETR4PETRF357CompraR$ 32,8417/06/2022EuropeuR$ 34,83ITMR$ 2,658 %R$ 1,99R$ 0,6630 %80.70 %0.09390-0.033070.02710
PETR4PETRF360CompraR$ 33,0917/06/2022AmericanoR$ 34,83ITMR$ 2,507 %R$ 1,74R$ 0,7631 %77.21 %0.09894-0.035600.02988
PETR4PETRF332CompraR$ 33,3417/06/2022EuropeuR$ 34,83ITMR$ 2,256 %R$ 1,49R$ 0,7629 %75.94 %0.10983-0.034500.03079
PETR4PETRF365CompraR$ 33,5917/06/2022AmericanoR$ 34,83ITMR$ 2,016 %R$ 1,24R$ 0,7727 %74.25 %0.12208-0.033600.03193
PETR4PETRF393CompraR$ 33,8417/06/2022EuropeuR$ 34,83ITMR$ 1,845 %R$ 0,99R$ 0,8527 %70.94 %0.12912-0.034490.03389
PETR4PETRF370CompraR$ 34,0917/06/2022AmericanoR$ 34,83ITMR$ 1,755 %R$ 0,74R$ 1,0129 %66.56 %0.12731-0.037040.03601
PETR4PETRF345CompraR$ 34,3417/06/2022EuropeuR$ 34,83ATMR$ 1,605 %R$ 0,49R$ 1,1129 %63.24 %0.13140-0.037510.03727
PETR4PETRF367CompraR$ 34,5917/06/2022AmericanoR$ 34,83ATMR$ 1,474 %R$ 0,24R$ 1,2329 %59.79 %0.13317-0.038050.03827
PETR4PETRF348CompraR$ 34,8417/06/2022EuropeuR$ 34,83ATMR$ 1,324 %R$ 0,00R$ 1,3229 %56.46 %0.13726-0.037660.03894
PETR4PETRF380CompraR$ 35,0917/06/2022AmericanoR$ 34,83ATMR$ 1,183 %R$ 0,00R$ 1,1829 %53.02 %0.14023-0.037100.03935
PETR4PETRF358CompraR$ 35,3417/06/2022EuropeuR$ 34,83ATMR$ 1,083 %R$ 0,00R$ 1,0829 %49.60 %0.13831-0.037090.03946
PETR4PETRF385CompraR$ 35,5917/06/2022AmericanoR$ 34,83OTMR$ 0,973 %R$ 0,00R$ 0,9729 %46.21 %0.13765-0.036420.03928
PETR4PETRF372CompraR$ 35,8417/06/2022EuropeuR$ 34,83OTMR$ 0,893 %R$ 0,00R$ 0,8930 %43.07 %0.13357-0.036150.03886
PETR4PETRF387CompraR$ 36,0917/06/2022AmericanoR$ 34,83OTMR$ 0,772 %R$ 0,00R$ 0,7729 %39.56 %0.13397-0.034380.03810
PETR4PETRF352CompraR$ 36,3417/06/2022EuropeuR$ 34,83OTMR$ 0,672 %R$ 0,00R$ 0,6729 %36.17 %0.13201-0.032730.03707
PETR4PETRF395CompraR$ 36,5917/06/2022AmericanoR$ 34,83OTMR$ 0,612 %R$ 0,00R$ 0,6129 %33.40 %0.12595-0.031950.03599
PETR4PETRF397CompraR$ 36,8417/06/2022EuropeuR$ 34,83OTMR$ 0,552 %R$ 0,00R$ 0,5530 %30.71 %0.12021-0.030890.03475
PETR4PETRF400CompraR$ 37,0917/06/2022AmericanoR$ 34,83OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.13 %0.11752-0.027990.03278
Série F
Série R
16/06/2023
Vencimento
390 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF305CompraR$ 32,3417/06/2022EuropeuR$ 34,83ITMR$ 3,039 %R$ 2,49R$ 0,5429 %86.00 %0.07867-0.029580.02201
PETR4PETRF355CompraR$ 32,5917/06/2022AmericanoR$ 34,83ITMR$ 2,738 %R$ 2,24R$ 0,4924 %87.34 %0.08607-0.026760.02054
PETR4PETRF357CompraR$ 32,8417/06/2022EuropeuR$ 34,83ITMR$ 2,658 %R$ 1,99R$ 0,6630 %80.70 %0.09390-0.033070.02710
PETR4PETRF360CompraR$ 33,0917/06/2022AmericanoR$ 34,83ITMR$ 2,507 %R$ 1,74R$ 0,7631 %77.21 %0.09894-0.035600.02988
PETR4PETRF332CompraR$ 33,3417/06/2022EuropeuR$ 34,83ITMR$ 2,256 %R$ 1,49R$ 0,7629 %75.94 %0.10983-0.034500.03079
PETR4PETRF365CompraR$ 33,5917/06/2022AmericanoR$ 34,83ITMR$ 2,016 %R$ 1,24R$ 0,7727 %74.25 %0.12208-0.033600.03193
PETR4PETRF393CompraR$ 33,8417/06/2022EuropeuR$ 34,83ITMR$ 1,845 %R$ 0,99R$ 0,8527 %70.94 %0.12912-0.034490.03389
PETR4PETRF370CompraR$ 34,0917/06/2022AmericanoR$ 34,83ITMR$ 1,755 %R$ 0,74R$ 1,0129 %66.56 %0.12731-0.037040.03601
PETR4PETRF345CompraR$ 34,3417/06/2022EuropeuR$ 34,83ATMR$ 1,605 %R$ 0,49R$ 1,1129 %63.24 %0.13140-0.037510.03727
PETR4PETRF367CompraR$ 34,5917/06/2022AmericanoR$ 34,83ATMR$ 1,474 %R$ 0,24R$ 1,2329 %59.79 %0.13317-0.038050.03827
PETR4PETRF348CompraR$ 34,8417/06/2022EuropeuR$ 34,83ATMR$ 1,324 %R$ 0,00R$ 1,3229 %56.46 %0.13726-0.037660.03894
PETR4PETRF380CompraR$ 35,0917/06/2022AmericanoR$ 34,83ATMR$ 1,183 %R$ 0,00R$ 1,1829 %53.02 %0.14023-0.037100.03935
PETR4PETRF358CompraR$ 35,3417/06/2022EuropeuR$ 34,83ATMR$ 1,083 %R$ 0,00R$ 1,0829 %49.60 %0.13831-0.037090.03946
PETR4PETRF385CompraR$ 35,5917/06/2022AmericanoR$ 34,83OTMR$ 0,973 %R$ 0,00R$ 0,9729 %46.21 %0.13765-0.036420.03928
PETR4PETRF372CompraR$ 35,8417/06/2022EuropeuR$ 34,83OTMR$ 0,893 %R$ 0,00R$ 0,8930 %43.07 %0.13357-0.036150.03886
PETR4PETRF387CompraR$ 36,0917/06/2022AmericanoR$ 34,83OTMR$ 0,772 %R$ 0,00R$ 0,7729 %39.56 %0.13397-0.034380.03810
PETR4PETRF352CompraR$ 36,3417/06/2022EuropeuR$ 34,83OTMR$ 0,672 %R$ 0,00R$ 0,6729 %36.17 %0.13201-0.032730.03707
PETR4PETRF395CompraR$ 36,5917/06/2022AmericanoR$ 34,83OTMR$ 0,612 %R$ 0,00R$ 0,6129 %33.40 %0.12595-0.031950.03599
PETR4PETRF397CompraR$ 36,8417/06/2022EuropeuR$ 34,83OTMR$ 0,552 %R$ 0,00R$ 0,5530 %30.71 %0.12021-0.030890.03475
PETR4PETRF400CompraR$ 37,0917/06/2022AmericanoR$ 34,83OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.13 %0.11752-0.027990.03278
Série G
Série S
21/07/2023
Vencimento
425 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF305CompraR$ 32,3417/06/2022EuropeuR$ 34,83ITMR$ 3,039 %R$ 2,49R$ 0,5429 %86.00 %0.07867-0.029580.02201
PETR4PETRF355CompraR$ 32,5917/06/2022AmericanoR$ 34,83ITMR$ 2,738 %R$ 2,24R$ 0,4924 %87.34 %0.08607-0.026760.02054
PETR4PETRF357CompraR$ 32,8417/06/2022EuropeuR$ 34,83ITMR$ 2,658 %R$ 1,99R$ 0,6630 %80.70 %0.09390-0.033070.02710
PETR4PETRF360CompraR$ 33,0917/06/2022AmericanoR$ 34,83ITMR$ 2,507 %R$ 1,74R$ 0,7631 %77.21 %0.09894-0.035600.02988
PETR4PETRF332CompraR$ 33,3417/06/2022EuropeuR$ 34,83ITMR$ 2,256 %R$ 1,49R$ 0,7629 %75.94 %0.10983-0.034500.03079
PETR4PETRF365CompraR$ 33,5917/06/2022AmericanoR$ 34,83ITMR$ 2,016 %R$ 1,24R$ 0,7727 %74.25 %0.12208-0.033600.03193
PETR4PETRF393CompraR$ 33,8417/06/2022EuropeuR$ 34,83ITMR$ 1,845 %R$ 0,99R$ 0,8527 %70.94 %0.12912-0.034490.03389
PETR4PETRF370CompraR$ 34,0917/06/2022AmericanoR$ 34,83ITMR$ 1,755 %R$ 0,74R$ 1,0129 %66.56 %0.12731-0.037040.03601
PETR4PETRF345CompraR$ 34,3417/06/2022EuropeuR$ 34,83ATMR$ 1,605 %R$ 0,49R$ 1,1129 %63.24 %0.13140-0.037510.03727
PETR4PETRF367CompraR$ 34,5917/06/2022AmericanoR$ 34,83ATMR$ 1,474 %R$ 0,24R$ 1,2329 %59.79 %0.13317-0.038050.03827
PETR4PETRF348CompraR$ 34,8417/06/2022EuropeuR$ 34,83ATMR$ 1,324 %R$ 0,00R$ 1,3229 %56.46 %0.13726-0.037660.03894
PETR4PETRF380CompraR$ 35,0917/06/2022AmericanoR$ 34,83ATMR$ 1,183 %R$ 0,00R$ 1,1829 %53.02 %0.14023-0.037100.03935
PETR4PETRF358CompraR$ 35,3417/06/2022EuropeuR$ 34,83ATMR$ 1,083 %R$ 0,00R$ 1,0829 %49.60 %0.13831-0.037090.03946
PETR4PETRF385CompraR$ 35,5917/06/2022AmericanoR$ 34,83OTMR$ 0,973 %R$ 0,00R$ 0,9729 %46.21 %0.13765-0.036420.03928
PETR4PETRF372CompraR$ 35,8417/06/2022EuropeuR$ 34,83OTMR$ 0,893 %R$ 0,00R$ 0,8930 %43.07 %0.13357-0.036150.03886
PETR4PETRF387CompraR$ 36,0917/06/2022AmericanoR$ 34,83OTMR$ 0,772 %R$ 0,00R$ 0,7729 %39.56 %0.13397-0.034380.03810
PETR4PETRF352CompraR$ 36,3417/06/2022EuropeuR$ 34,83OTMR$ 0,672 %R$ 0,00R$ 0,6729 %36.17 %0.13201-0.032730.03707
PETR4PETRF395CompraR$ 36,5917/06/2022AmericanoR$ 34,83OTMR$ 0,612 %R$ 0,00R$ 0,6129 %33.40 %0.12595-0.031950.03599
PETR4PETRF397CompraR$ 36,8417/06/2022EuropeuR$ 34,83OTMR$ 0,552 %R$ 0,00R$ 0,5530 %30.71 %0.12021-0.030890.03475
PETR4PETRF400CompraR$ 37,0917/06/2022AmericanoR$ 34,83OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.13 %0.11752-0.027990.03278
Série H
Série T
18/08/2023
Vencimento
453 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF305CompraR$ 32,3417/06/2022EuropeuR$ 34,83ITMR$ 3,039 %R$ 2,49R$ 0,5429 %86.00 %0.07867-0.029580.02201
PETR4PETRF355CompraR$ 32,5917/06/2022AmericanoR$ 34,83ITMR$ 2,738 %R$ 2,24R$ 0,4924 %87.34 %0.08607-0.026760.02054
PETR4PETRF357CompraR$ 32,8417/06/2022EuropeuR$ 34,83ITMR$ 2,658 %R$ 1,99R$ 0,6630 %80.70 %0.09390-0.033070.02710
PETR4PETRF360CompraR$ 33,0917/06/2022AmericanoR$ 34,83ITMR$ 2,507 %R$ 1,74R$ 0,7631 %77.21 %0.09894-0.035600.02988
PETR4PETRF332CompraR$ 33,3417/06/2022EuropeuR$ 34,83ITMR$ 2,256 %R$ 1,49R$ 0,7629 %75.94 %0.10983-0.034500.03079
PETR4PETRF365CompraR$ 33,5917/06/2022AmericanoR$ 34,83ITMR$ 2,016 %R$ 1,24R$ 0,7727 %74.25 %0.12208-0.033600.03193
PETR4PETRF393CompraR$ 33,8417/06/2022EuropeuR$ 34,83ITMR$ 1,845 %R$ 0,99R$ 0,8527 %70.94 %0.12912-0.034490.03389
PETR4PETRF370CompraR$ 34,0917/06/2022AmericanoR$ 34,83ITMR$ 1,755 %R$ 0,74R$ 1,0129 %66.56 %0.12731-0.037040.03601
PETR4PETRF345CompraR$ 34,3417/06/2022EuropeuR$ 34,83ATMR$ 1,605 %R$ 0,49R$ 1,1129 %63.24 %0.13140-0.037510.03727
PETR4PETRF367CompraR$ 34,5917/06/2022AmericanoR$ 34,83ATMR$ 1,474 %R$ 0,24R$ 1,2329 %59.79 %0.13317-0.038050.03827
PETR4PETRF348CompraR$ 34,8417/06/2022EuropeuR$ 34,83ATMR$ 1,324 %R$ 0,00R$ 1,3229 %56.46 %0.13726-0.037660.03894
PETR4PETRF380CompraR$ 35,0917/06/2022AmericanoR$ 34,83ATMR$ 1,183 %R$ 0,00R$ 1,1829 %53.02 %0.14023-0.037100.03935
PETR4PETRF358CompraR$ 35,3417/06/2022EuropeuR$ 34,83ATMR$ 1,083 %R$ 0,00R$ 1,0829 %49.60 %0.13831-0.037090.03946
PETR4PETRF385CompraR$ 35,5917/06/2022AmericanoR$ 34,83OTMR$ 0,973 %R$ 0,00R$ 0,9729 %46.21 %0.13765-0.036420.03928
PETR4PETRF372CompraR$ 35,8417/06/2022EuropeuR$ 34,83OTMR$ 0,893 %R$ 0,00R$ 0,8930 %43.07 %0.13357-0.036150.03886
PETR4PETRF387CompraR$ 36,0917/06/2022AmericanoR$ 34,83OTMR$ 0,772 %R$ 0,00R$ 0,7729 %39.56 %0.13397-0.034380.03810
PETR4PETRF352CompraR$ 36,3417/06/2022EuropeuR$ 34,83OTMR$ 0,672 %R$ 0,00R$ 0,6729 %36.17 %0.13201-0.032730.03707
PETR4PETRF395CompraR$ 36,5917/06/2022AmericanoR$ 34,83OTMR$ 0,612 %R$ 0,00R$ 0,6129 %33.40 %0.12595-0.031950.03599
PETR4PETRF397CompraR$ 36,8417/06/2022EuropeuR$ 34,83OTMR$ 0,552 %R$ 0,00R$ 0,5530 %30.71 %0.12021-0.030890.03475
PETR4PETRF400CompraR$ 37,0917/06/2022AmericanoR$ 34,83OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.13 %0.11752-0.027990.03278
Série I
Série U
15/09/2023
Vencimento
481 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF305CompraR$ 32,3417/06/2022EuropeuR$ 34,83ITMR$ 3,039 %R$ 2,49R$ 0,5429 %86.00 %0.07867-0.029580.02201
PETR4PETRF355CompraR$ 32,5917/06/2022AmericanoR$ 34,83ITMR$ 2,738 %R$ 2,24R$ 0,4924 %87.34 %0.08607-0.026760.02054
PETR4PETRF357CompraR$ 32,8417/06/2022EuropeuR$ 34,83ITMR$ 2,658 %R$ 1,99R$ 0,6630 %80.70 %0.09390-0.033070.02710
PETR4PETRF360CompraR$ 33,0917/06/2022AmericanoR$ 34,83ITMR$ 2,507 %R$ 1,74R$ 0,7631 %77.21 %0.09894-0.035600.02988
PETR4PETRF332CompraR$ 33,3417/06/2022EuropeuR$ 34,83ITMR$ 2,256 %R$ 1,49R$ 0,7629 %75.94 %0.10983-0.034500.03079
PETR4PETRF365CompraR$ 33,5917/06/2022AmericanoR$ 34,83ITMR$ 2,016 %R$ 1,24R$ 0,7727 %74.25 %0.12208-0.033600.03193
PETR4PETRF393CompraR$ 33,8417/06/2022EuropeuR$ 34,83ITMR$ 1,845 %R$ 0,99R$ 0,8527 %70.94 %0.12912-0.034490.03389
PETR4PETRF370CompraR$ 34,0917/06/2022AmericanoR$ 34,83ITMR$ 1,755 %R$ 0,74R$ 1,0129 %66.56 %0.12731-0.037040.03601
PETR4PETRF345CompraR$ 34,3417/06/2022EuropeuR$ 34,83ATMR$ 1,605 %R$ 0,49R$ 1,1129 %63.24 %0.13140-0.037510.03727
PETR4PETRF367CompraR$ 34,5917/06/2022AmericanoR$ 34,83ATMR$ 1,474 %R$ 0,24R$ 1,2329 %59.79 %0.13317-0.038050.03827
PETR4PETRF348CompraR$ 34,8417/06/2022EuropeuR$ 34,83ATMR$ 1,324 %R$ 0,00R$ 1,3229 %56.46 %0.13726-0.037660.03894
PETR4PETRF380CompraR$ 35,0917/06/2022AmericanoR$ 34,83ATMR$ 1,183 %R$ 0,00R$ 1,1829 %53.02 %0.14023-0.037100.03935
PETR4PETRF358CompraR$ 35,3417/06/2022EuropeuR$ 34,83ATMR$ 1,083 %R$ 0,00R$ 1,0829 %49.60 %0.13831-0.037090.03946
PETR4PETRF385CompraR$ 35,5917/06/2022AmericanoR$ 34,83OTMR$ 0,973 %R$ 0,00R$ 0,9729 %46.21 %0.13765-0.036420.03928
PETR4PETRF372CompraR$ 35,8417/06/2022EuropeuR$ 34,83OTMR$ 0,893 %R$ 0,00R$ 0,8930 %43.07 %0.13357-0.036150.03886
PETR4PETRF387CompraR$ 36,0917/06/2022AmericanoR$ 34,83OTMR$ 0,772 %R$ 0,00R$ 0,7729 %39.56 %0.13397-0.034380.03810
PETR4PETRF352CompraR$ 36,3417/06/2022EuropeuR$ 34,83OTMR$ 0,672 %R$ 0,00R$ 0,6729 %36.17 %0.13201-0.032730.03707
PETR4PETRF395CompraR$ 36,5917/06/2022AmericanoR$ 34,83OTMR$ 0,612 %R$ 0,00R$ 0,6129 %33.40 %0.12595-0.031950.03599
PETR4PETRF397CompraR$ 36,8417/06/2022EuropeuR$ 34,83OTMR$ 0,552 %R$ 0,00R$ 0,5530 %30.71 %0.12021-0.030890.03475
PETR4PETRF400CompraR$ 37,0917/06/2022AmericanoR$ 34,83OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.13 %0.11752-0.027990.03278
Série J
Série V
20/10/2023
Vencimento
516 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF305CompraR$ 32,3417/06/2022EuropeuR$ 34,83ITMR$ 3,039 %R$ 2,49R$ 0,5429 %86.00 %0.07867-0.029580.02201
PETR4PETRF355CompraR$ 32,5917/06/2022AmericanoR$ 34,83ITMR$ 2,738 %R$ 2,24R$ 0,4924 %87.34 %0.08607-0.026760.02054
PETR4PETRF357CompraR$ 32,8417/06/2022EuropeuR$ 34,83ITMR$ 2,658 %R$ 1,99R$ 0,6630 %80.70 %0.09390-0.033070.02710
PETR4PETRF360CompraR$ 33,0917/06/2022AmericanoR$ 34,83ITMR$ 2,507 %R$ 1,74R$ 0,7631 %77.21 %0.09894-0.035600.02988
PETR4PETRF332CompraR$ 33,3417/06/2022EuropeuR$ 34,83ITMR$ 2,256 %R$ 1,49R$ 0,7629 %75.94 %0.10983-0.034500.03079
PETR4PETRF365CompraR$ 33,5917/06/2022AmericanoR$ 34,83ITMR$ 2,016 %R$ 1,24R$ 0,7727 %74.25 %0.12208-0.033600.03193
PETR4PETRF393CompraR$ 33,8417/06/2022EuropeuR$ 34,83ITMR$ 1,845 %R$ 0,99R$ 0,8527 %70.94 %0.12912-0.034490.03389
PETR4PETRF370CompraR$ 34,0917/06/2022AmericanoR$ 34,83ITMR$ 1,755 %R$ 0,74R$ 1,0129 %66.56 %0.12731-0.037040.03601
PETR4PETRF345CompraR$ 34,3417/06/2022EuropeuR$ 34,83ATMR$ 1,605 %R$ 0,49R$ 1,1129 %63.24 %0.13140-0.037510.03727
PETR4PETRF367CompraR$ 34,5917/06/2022AmericanoR$ 34,83ATMR$ 1,474 %R$ 0,24R$ 1,2329 %59.79 %0.13317-0.038050.03827
PETR4PETRF348CompraR$ 34,8417/06/2022EuropeuR$ 34,83ATMR$ 1,324 %R$ 0,00R$ 1,3229 %56.46 %0.13726-0.037660.03894
PETR4PETRF380CompraR$ 35,0917/06/2022AmericanoR$ 34,83ATMR$ 1,183 %R$ 0,00R$ 1,1829 %53.02 %0.14023-0.037100.03935
PETR4PETRF358CompraR$ 35,3417/06/2022EuropeuR$ 34,83ATMR$ 1,083 %R$ 0,00R$ 1,0829 %49.60 %0.13831-0.037090.03946
PETR4PETRF385CompraR$ 35,5917/06/2022AmericanoR$ 34,83OTMR$ 0,973 %R$ 0,00R$ 0,9729 %46.21 %0.13765-0.036420.03928
PETR4PETRF372CompraR$ 35,8417/06/2022EuropeuR$ 34,83OTMR$ 0,893 %R$ 0,00R$ 0,8930 %43.07 %0.13357-0.036150.03886
PETR4PETRF387CompraR$ 36,0917/06/2022AmericanoR$ 34,83OTMR$ 0,772 %R$ 0,00R$ 0,7729 %39.56 %0.13397-0.034380.03810
PETR4PETRF352CompraR$ 36,3417/06/2022EuropeuR$ 34,83OTMR$ 0,672 %R$ 0,00R$ 0,6729 %36.17 %0.13201-0.032730.03707
PETR4PETRF395CompraR$ 36,5917/06/2022AmericanoR$ 34,83OTMR$ 0,612 %R$ 0,00R$ 0,6129 %33.40 %0.12595-0.031950.03599
PETR4PETRF397CompraR$ 36,8417/06/2022EuropeuR$ 34,83OTMR$ 0,552 %R$ 0,00R$ 0,5530 %30.71 %0.12021-0.030890.03475
PETR4PETRF400CompraR$ 37,0917/06/2022AmericanoR$ 34,83OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.13 %0.11752-0.027990.03278
Série K
Série W
17/11/2023
Vencimento
544 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF305CompraR$ 32,3417/06/2022EuropeuR$ 34,83ITMR$ 3,039 %R$ 2,49R$ 0,5429 %86.00 %0.07867-0.029580.02201
PETR4PETRF355CompraR$ 32,5917/06/2022AmericanoR$ 34,83ITMR$ 2,738 %R$ 2,24R$ 0,4924 %87.34 %0.08607-0.026760.02054
PETR4PETRF357CompraR$ 32,8417/06/2022EuropeuR$ 34,83ITMR$ 2,658 %R$ 1,99R$ 0,6630 %80.70 %0.09390-0.033070.02710
PETR4PETRF360CompraR$ 33,0917/06/2022AmericanoR$ 34,83ITMR$ 2,507 %R$ 1,74R$ 0,7631 %77.21 %0.09894-0.035600.02988
PETR4PETRF332CompraR$ 33,3417/06/2022EuropeuR$ 34,83ITMR$ 2,256 %R$ 1,49R$ 0,7629 %75.94 %0.10983-0.034500.03079
PETR4PETRF365CompraR$ 33,5917/06/2022AmericanoR$ 34,83ITMR$ 2,016 %R$ 1,24R$ 0,7727 %74.25 %0.12208-0.033600.03193
PETR4PETRF393CompraR$ 33,8417/06/2022EuropeuR$ 34,83ITMR$ 1,845 %R$ 0,99R$ 0,8527 %70.94 %0.12912-0.034490.03389
PETR4PETRF370CompraR$ 34,0917/06/2022AmericanoR$ 34,83ITMR$ 1,755 %R$ 0,74R$ 1,0129 %66.56 %0.12731-0.037040.03601
PETR4PETRF345CompraR$ 34,3417/06/2022EuropeuR$ 34,83ATMR$ 1,605 %R$ 0,49R$ 1,1129 %63.24 %0.13140-0.037510.03727
PETR4PETRF367CompraR$ 34,5917/06/2022AmericanoR$ 34,83ATMR$ 1,474 %R$ 0,24R$ 1,2329 %59.79 %0.13317-0.038050.03827
PETR4PETRF348CompraR$ 34,8417/06/2022EuropeuR$ 34,83ATMR$ 1,324 %R$ 0,00R$ 1,3229 %56.46 %0.13726-0.037660.03894
PETR4PETRF380CompraR$ 35,0917/06/2022AmericanoR$ 34,83ATMR$ 1,183 %R$ 0,00R$ 1,1829 %53.02 %0.14023-0.037100.03935
PETR4PETRF358CompraR$ 35,3417/06/2022EuropeuR$ 34,83ATMR$ 1,083 %R$ 0,00R$ 1,0829 %49.60 %0.13831-0.037090.03946
PETR4PETRF385CompraR$ 35,5917/06/2022AmericanoR$ 34,83OTMR$ 0,973 %R$ 0,00R$ 0,9729 %46.21 %0.13765-0.036420.03928
PETR4PETRF372CompraR$ 35,8417/06/2022EuropeuR$ 34,83OTMR$ 0,893 %R$ 0,00R$ 0,8930 %43.07 %0.13357-0.036150.03886
PETR4PETRF387CompraR$ 36,0917/06/2022AmericanoR$ 34,83OTMR$ 0,772 %R$ 0,00R$ 0,7729 %39.56 %0.13397-0.034380.03810
PETR4PETRF352CompraR$ 36,3417/06/2022EuropeuR$ 34,83OTMR$ 0,672 %R$ 0,00R$ 0,6729 %36.17 %0.13201-0.032730.03707
PETR4PETRF395CompraR$ 36,5917/06/2022AmericanoR$ 34,83OTMR$ 0,612 %R$ 0,00R$ 0,6129 %33.40 %0.12595-0.031950.03599
PETR4PETRF397CompraR$ 36,8417/06/2022EuropeuR$ 34,83OTMR$ 0,552 %R$ 0,00R$ 0,5530 %30.71 %0.12021-0.030890.03475
PETR4PETRF400CompraR$ 37,0917/06/2022AmericanoR$ 34,83OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.13 %0.11752-0.027990.03278
Série L
Série X
15/12/2023
Vencimento
572 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF305CompraR$ 32,3417/06/2022EuropeuR$ 34,83ITMR$ 3,039 %R$ 2,49R$ 0,5429 %86.00 %0.07867-0.029580.02201
PETR4PETRF355CompraR$ 32,5917/06/2022AmericanoR$ 34,83ITMR$ 2,738 %R$ 2,24R$ 0,4924 %87.34 %0.08607-0.026760.02054
PETR4PETRF357CompraR$ 32,8417/06/2022EuropeuR$ 34,83ITMR$ 2,658 %R$ 1,99R$ 0,6630 %80.70 %0.09390-0.033070.02710
PETR4PETRF360CompraR$ 33,0917/06/2022AmericanoR$ 34,83ITMR$ 2,507 %R$ 1,74R$ 0,7631 %77.21 %0.09894-0.035600.02988
PETR4PETRF332CompraR$ 33,3417/06/2022EuropeuR$ 34,83ITMR$ 2,256 %R$ 1,49R$ 0,7629 %75.94 %0.10983-0.034500.03079
PETR4PETRF365CompraR$ 33,5917/06/2022AmericanoR$ 34,83ITMR$ 2,016 %R$ 1,24R$ 0,7727 %74.25 %0.12208-0.033600.03193
PETR4PETRF393CompraR$ 33,8417/06/2022EuropeuR$ 34,83ITMR$ 1,845 %R$ 0,99R$ 0,8527 %70.94 %0.12912-0.034490.03389
PETR4PETRF370CompraR$ 34,0917/06/2022AmericanoR$ 34,83ITMR$ 1,755 %R$ 0,74R$ 1,0129 %66.56 %0.12731-0.037040.03601
PETR4PETRF345CompraR$ 34,3417/06/2022EuropeuR$ 34,83ATMR$ 1,605 %R$ 0,49R$ 1,1129 %63.24 %0.13140-0.037510.03727
PETR4PETRF367CompraR$ 34,5917/06/2022AmericanoR$ 34,83ATMR$ 1,474 %R$ 0,24R$ 1,2329 %59.79 %0.13317-0.038050.03827
PETR4PETRF348CompraR$ 34,8417/06/2022EuropeuR$ 34,83ATMR$ 1,324 %R$ 0,00R$ 1,3229 %56.46 %0.13726-0.037660.03894
PETR4PETRF380CompraR$ 35,0917/06/2022AmericanoR$ 34,83ATMR$ 1,183 %R$ 0,00R$ 1,1829 %53.02 %0.14023-0.037100.03935
PETR4PETRF358CompraR$ 35,3417/06/2022EuropeuR$ 34,83ATMR$ 1,083 %R$ 0,00R$ 1,0829 %49.60 %0.13831-0.037090.03946
PETR4PETRF385CompraR$ 35,5917/06/2022AmericanoR$ 34,83OTMR$ 0,973 %R$ 0,00R$ 0,9729 %46.21 %0.13765-0.036420.03928
PETR4PETRF372CompraR$ 35,8417/06/2022EuropeuR$ 34,83OTMR$ 0,893 %R$ 0,00R$ 0,8930 %43.07 %0.13357-0.036150.03886
PETR4PETRF387CompraR$ 36,0917/06/2022AmericanoR$ 34,83OTMR$ 0,772 %R$ 0,00R$ 0,7729 %39.56 %0.13397-0.034380.03810
PETR4PETRF352CompraR$ 36,3417/06/2022EuropeuR$ 34,83OTMR$ 0,672 %R$ 0,00R$ 0,6729 %36.17 %0.13201-0.032730.03707
PETR4PETRF395CompraR$ 36,5917/06/2022AmericanoR$ 34,83OTMR$ 0,612 %R$ 0,00R$ 0,6129 %33.40 %0.12595-0.031950.03599
PETR4PETRF397CompraR$ 36,8417/06/2022EuropeuR$ 34,83OTMR$ 0,552 %R$ 0,00R$ 0,5530 %30.71 %0.12021-0.030890.03475
PETR4PETRF400CompraR$ 37,0917/06/2022AmericanoR$ 34,83OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.13 %0.11752-0.027990.03278
Série A
Série M
19/01/2024
Vencimento
607 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF305CompraR$ 32,3417/06/2022EuropeuR$ 34,83ITMR$ 3,039 %R$ 2,49R$ 0,5429 %86.00 %0.07867-0.029580.02201
PETR4PETRF355CompraR$ 32,5917/06/2022AmericanoR$ 34,83ITMR$ 2,738 %R$ 2,24R$ 0,4924 %87.34 %0.08607-0.026760.02054
PETR4PETRF357CompraR$ 32,8417/06/2022EuropeuR$ 34,83ITMR$ 2,658 %R$ 1,99R$ 0,6630 %80.70 %0.09390-0.033070.02710
PETR4PETRF360CompraR$ 33,0917/06/2022AmericanoR$ 34,83ITMR$ 2,507 %R$ 1,74R$ 0,7631 %77.21 %0.09894-0.035600.02988
PETR4PETRF332CompraR$ 33,3417/06/2022EuropeuR$ 34,83ITMR$ 2,256 %R$ 1,49R$ 0,7629 %75.94 %0.10983-0.034500.03079
PETR4PETRF365CompraR$ 33,5917/06/2022AmericanoR$ 34,83ITMR$ 2,016 %R$ 1,24R$ 0,7727 %74.25 %0.12208-0.033600.03193
PETR4PETRF393CompraR$ 33,8417/06/2022EuropeuR$ 34,83ITMR$ 1,845 %R$ 0,99R$ 0,8527 %70.94 %0.12912-0.034490.03389
PETR4PETRF370CompraR$ 34,0917/06/2022AmericanoR$ 34,83ITMR$ 1,755 %R$ 0,74R$ 1,0129 %66.56 %0.12731-0.037040.03601
PETR4PETRF345CompraR$ 34,3417/06/2022EuropeuR$ 34,83ATMR$ 1,605 %R$ 0,49R$ 1,1129 %63.24 %0.13140-0.037510.03727
PETR4PETRF367CompraR$ 34,5917/06/2022AmericanoR$ 34,83ATMR$ 1,474 %R$ 0,24R$ 1,2329 %59.79 %0.13317-0.038050.03827
PETR4PETRF348CompraR$ 34,8417/06/2022EuropeuR$ 34,83ATMR$ 1,324 %R$ 0,00R$ 1,3229 %56.46 %0.13726-0.037660.03894
PETR4PETRF380CompraR$ 35,0917/06/2022AmericanoR$ 34,83ATMR$ 1,183 %R$ 0,00R$ 1,1829 %53.02 %0.14023-0.037100.03935
PETR4PETRF358CompraR$ 35,3417/06/2022EuropeuR$ 34,83ATMR$ 1,083 %R$ 0,00R$ 1,0829 %49.60 %0.13831-0.037090.03946
PETR4PETRF385CompraR$ 35,5917/06/2022AmericanoR$ 34,83OTMR$ 0,973 %R$ 0,00R$ 0,9729 %46.21 %0.13765-0.036420.03928
PETR4PETRF372CompraR$ 35,8417/06/2022EuropeuR$ 34,83OTMR$ 0,893 %R$ 0,00R$ 0,8930 %43.07 %0.13357-0.036150.03886
PETR4PETRF387CompraR$ 36,0917/06/2022AmericanoR$ 34,83OTMR$ 0,772 %R$ 0,00R$ 0,7729 %39.56 %0.13397-0.034380.03810
PETR4PETRF352CompraR$ 36,3417/06/2022EuropeuR$ 34,83OTMR$ 0,672 %R$ 0,00R$ 0,6729 %36.17 %0.13201-0.032730.03707
PETR4PETRF395CompraR$ 36,5917/06/2022AmericanoR$ 34,83OTMR$ 0,612 %R$ 0,00R$ 0,6129 %33.40 %0.12595-0.031950.03599
PETR4PETRF397CompraR$ 36,8417/06/2022EuropeuR$ 34,83OTMR$ 0,552 %R$ 0,00R$ 0,5530 %30.71 %0.12021-0.030890.03475
PETR4PETRF400CompraR$ 37,0917/06/2022AmericanoR$ 34,83OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.13 %0.11752-0.027990.03278
Série B
Série N
16/02/2024
Vencimento
635 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF305CompraR$ 32,3417/06/2022EuropeuR$ 34,83ITMR$ 3,039 %R$ 2,49R$ 0,5429 %86.00 %0.07867-0.029580.02201
PETR4PETRF355CompraR$ 32,5917/06/2022AmericanoR$ 34,83ITMR$ 2,738 %R$ 2,24R$ 0,4924 %87.34 %0.08607-0.026760.02054
PETR4PETRF357CompraR$ 32,8417/06/2022EuropeuR$ 34,83ITMR$ 2,658 %R$ 1,99R$ 0,6630 %80.70 %0.09390-0.033070.02710
PETR4PETRF360CompraR$ 33,0917/06/2022AmericanoR$ 34,83ITMR$ 2,507 %R$ 1,74R$ 0,7631 %77.21 %0.09894-0.035600.02988
PETR4PETRF332CompraR$ 33,3417/06/2022EuropeuR$ 34,83ITMR$ 2,256 %R$ 1,49R$ 0,7629 %75.94 %0.10983-0.034500.03079
PETR4PETRF365CompraR$ 33,5917/06/2022AmericanoR$ 34,83ITMR$ 2,016 %R$ 1,24R$ 0,7727 %74.25 %0.12208-0.033600.03193
PETR4PETRF393CompraR$ 33,8417/06/2022EuropeuR$ 34,83ITMR$ 1,845 %R$ 0,99R$ 0,8527 %70.94 %0.12912-0.034490.03389
PETR4PETRF370CompraR$ 34,0917/06/2022AmericanoR$ 34,83ITMR$ 1,755 %R$ 0,74R$ 1,0129 %66.56 %0.12731-0.037040.03601
PETR4PETRF345CompraR$ 34,3417/06/2022EuropeuR$ 34,83ATMR$ 1,605 %R$ 0,49R$ 1,1129 %63.24 %0.13140-0.037510.03727
PETR4PETRF367CompraR$ 34,5917/06/2022AmericanoR$ 34,83ATMR$ 1,474 %R$ 0,24R$ 1,2329 %59.79 %0.13317-0.038050.03827
PETR4PETRF348CompraR$ 34,8417/06/2022EuropeuR$ 34,83ATMR$ 1,324 %R$ 0,00R$ 1,3229 %56.46 %0.13726-0.037660.03894
PETR4PETRF380CompraR$ 35,0917/06/2022AmericanoR$ 34,83ATMR$ 1,183 %R$ 0,00R$ 1,1829 %53.02 %0.14023-0.037100.03935
PETR4PETRF358CompraR$ 35,3417/06/2022EuropeuR$ 34,83ATMR$ 1,083 %R$ 0,00R$ 1,0829 %49.60 %0.13831-0.037090.03946
PETR4PETRF385CompraR$ 35,5917/06/2022AmericanoR$ 34,83OTMR$ 0,973 %R$ 0,00R$ 0,9729 %46.21 %0.13765-0.036420.03928
PETR4PETRF372CompraR$ 35,8417/06/2022EuropeuR$ 34,83OTMR$ 0,893 %R$ 0,00R$ 0,8930 %43.07 %0.13357-0.036150.03886
PETR4PETRF387CompraR$ 36,0917/06/2022AmericanoR$ 34,83OTMR$ 0,772 %R$ 0,00R$ 0,7729 %39.56 %0.13397-0.034380.03810
PETR4PETRF352CompraR$ 36,3417/06/2022EuropeuR$ 34,83OTMR$ 0,672 %R$ 0,00R$ 0,6729 %36.17 %0.13201-0.032730.03707
PETR4PETRF395CompraR$ 36,5917/06/2022AmericanoR$ 34,83OTMR$ 0,612 %R$ 0,00R$ 0,6129 %33.40 %0.12595-0.031950.03599
PETR4PETRF397CompraR$ 36,8417/06/2022EuropeuR$ 34,83OTMR$ 0,552 %R$ 0,00R$ 0,5530 %30.71 %0.12021-0.030890.03475
PETR4PETRF400CompraR$ 37,0917/06/2022AmericanoR$ 34,83OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.13 %0.11752-0.027990.03278
Série C
Série O
15/03/2024
Vencimento
663 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF305CompraR$ 32,3417/06/2022EuropeuR$ 34,83ITMR$ 3,039 %R$ 2,49R$ 0,5429 %86.00 %0.07867-0.029580.02201
PETR4PETRF355CompraR$ 32,5917/06/2022AmericanoR$ 34,83ITMR$ 2,738 %R$ 2,24R$ 0,4924 %87.34 %0.08607-0.026760.02054
PETR4PETRF357CompraR$ 32,8417/06/2022EuropeuR$ 34,83ITMR$ 2,658 %R$ 1,99R$ 0,6630 %80.70 %0.09390-0.033070.02710
PETR4PETRF360CompraR$ 33,0917/06/2022AmericanoR$ 34,83ITMR$ 2,507 %R$ 1,74R$ 0,7631 %77.21 %0.09894-0.035600.02988
PETR4PETRF332CompraR$ 33,3417/06/2022EuropeuR$ 34,83ITMR$ 2,256 %R$ 1,49R$ 0,7629 %75.94 %0.10983-0.034500.03079
PETR4PETRF365CompraR$ 33,5917/06/2022AmericanoR$ 34,83ITMR$ 2,016 %R$ 1,24R$ 0,7727 %74.25 %0.12208-0.033600.03193
PETR4PETRF393CompraR$ 33,8417/06/2022EuropeuR$ 34,83ITMR$ 1,845 %R$ 0,99R$ 0,8527 %70.94 %0.12912-0.034490.03389
PETR4PETRF370CompraR$ 34,0917/06/2022AmericanoR$ 34,83ITMR$ 1,755 %R$ 0,74R$ 1,0129 %66.56 %0.12731-0.037040.03601
PETR4PETRF345CompraR$ 34,3417/06/2022EuropeuR$ 34,83ATMR$ 1,605 %R$ 0,49R$ 1,1129 %63.24 %0.13140-0.037510.03727
PETR4PETRF367CompraR$ 34,5917/06/2022AmericanoR$ 34,83ATMR$ 1,474 %R$ 0,24R$ 1,2329 %59.79 %0.13317-0.038050.03827
PETR4PETRF348CompraR$ 34,8417/06/2022EuropeuR$ 34,83ATMR$ 1,324 %R$ 0,00R$ 1,3229 %56.46 %0.13726-0.037660.03894
PETR4PETRF380CompraR$ 35,0917/06/2022AmericanoR$ 34,83ATMR$ 1,183 %R$ 0,00R$ 1,1829 %53.02 %0.14023-0.037100.03935
PETR4PETRF358CompraR$ 35,3417/06/2022EuropeuR$ 34,83ATMR$ 1,083 %R$ 0,00R$ 1,0829 %49.60 %0.13831-0.037090.03946
PETR4PETRF385CompraR$ 35,5917/06/2022AmericanoR$ 34,83OTMR$ 0,973 %R$ 0,00R$ 0,9729 %46.21 %0.13765-0.036420.03928
PETR4PETRF372CompraR$ 35,8417/06/2022EuropeuR$ 34,83OTMR$ 0,893 %R$ 0,00R$ 0,8930 %43.07 %0.13357-0.036150.03886
PETR4PETRF387CompraR$ 36,0917/06/2022AmericanoR$ 34,83OTMR$ 0,772 %R$ 0,00R$ 0,7729 %39.56 %0.13397-0.034380.03810
PETR4PETRF352CompraR$ 36,3417/06/2022EuropeuR$ 34,83OTMR$ 0,672 %R$ 0,00R$ 0,6729 %36.17 %0.13201-0.032730.03707
PETR4PETRF395CompraR$ 36,5917/06/2022AmericanoR$ 34,83OTMR$ 0,612 %R$ 0,00R$ 0,6129 %33.40 %0.12595-0.031950.03599
PETR4PETRF397CompraR$ 36,8417/06/2022EuropeuR$ 34,83OTMR$ 0,552 %R$ 0,00R$ 0,5530 %30.71 %0.12021-0.030890.03475
PETR4PETRF400CompraR$ 37,0917/06/2022AmericanoR$ 34,83OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.13 %0.11752-0.027990.03278
Série D
Série P
19/04/2024
Vencimento
698 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF305CompraR$ 32,3417/06/2022EuropeuR$ 34,83ITMR$ 3,039 %R$ 2,49R$ 0,5429 %86.00 %0.07867-0.029580.02201
PETR4PETRF355CompraR$ 32,5917/06/2022AmericanoR$ 34,83ITMR$ 2,738 %R$ 2,24R$ 0,4924 %87.34 %0.08607-0.026760.02054
PETR4PETRF357CompraR$ 32,8417/06/2022EuropeuR$ 34,83ITMR$ 2,658 %R$ 1,99R$ 0,6630 %80.70 %0.09390-0.033070.02710
PETR4PETRF360CompraR$ 33,0917/06/2022AmericanoR$ 34,83ITMR$ 2,507 %R$ 1,74R$ 0,7631 %77.21 %0.09894-0.035600.02988
PETR4PETRF332CompraR$ 33,3417/06/2022EuropeuR$ 34,83ITMR$ 2,256 %R$ 1,49R$ 0,7629 %75.94 %0.10983-0.034500.03079
PETR4PETRF365CompraR$ 33,5917/06/2022AmericanoR$ 34,83ITMR$ 2,016 %R$ 1,24R$ 0,7727 %74.25 %0.12208-0.033600.03193
PETR4PETRF393CompraR$ 33,8417/06/2022EuropeuR$ 34,83ITMR$ 1,845 %R$ 0,99R$ 0,8527 %70.94 %0.12912-0.034490.03389
PETR4PETRF370CompraR$ 34,0917/06/2022AmericanoR$ 34,83ITMR$ 1,755 %R$ 0,74R$ 1,0129 %66.56 %0.12731-0.037040.03601
PETR4PETRF345CompraR$ 34,3417/06/2022EuropeuR$ 34,83ATMR$ 1,605 %R$ 0,49R$ 1,1129 %63.24 %0.13140-0.037510.03727
PETR4PETRF367CompraR$ 34,5917/06/2022AmericanoR$ 34,83ATMR$ 1,474 %R$ 0,24R$ 1,2329 %59.79 %0.13317-0.038050.03827
PETR4PETRF348CompraR$ 34,8417/06/2022EuropeuR$ 34,83ATMR$ 1,324 %R$ 0,00R$ 1,3229 %56.46 %0.13726-0.037660.03894
PETR4PETRF380CompraR$ 35,0917/06/2022AmericanoR$ 34,83ATMR$ 1,183 %R$ 0,00R$ 1,1829 %53.02 %0.14023-0.037100.03935
PETR4PETRF358CompraR$ 35,3417/06/2022EuropeuR$ 34,83ATMR$ 1,083 %R$ 0,00R$ 1,0829 %49.60 %0.13831-0.037090.03946
PETR4PETRF385CompraR$ 35,5917/06/2022AmericanoR$ 34,83OTMR$ 0,973 %R$ 0,00R$ 0,9729 %46.21 %0.13765-0.036420.03928
PETR4PETRF372CompraR$ 35,8417/06/2022EuropeuR$ 34,83OTMR$ 0,893 %R$ 0,00R$ 0,8930 %43.07 %0.13357-0.036150.03886
PETR4PETRF387CompraR$ 36,0917/06/2022AmericanoR$ 34,83OTMR$ 0,772 %R$ 0,00R$ 0,7729 %39.56 %0.13397-0.034380.03810
PETR4PETRF352CompraR$ 36,3417/06/2022EuropeuR$ 34,83OTMR$ 0,672 %R$ 0,00R$ 0,6729 %36.17 %0.13201-0.032730.03707
PETR4PETRF395CompraR$ 36,5917/06/2022AmericanoR$ 34,83OTMR$ 0,612 %R$ 0,00R$ 0,6129 %33.40 %0.12595-0.031950.03599
PETR4PETRF397CompraR$ 36,8417/06/2022EuropeuR$ 34,83OTMR$ 0,552 %R$ 0,00R$ 0,5530 %30.71 %0.12021-0.030890.03475
PETR4PETRF400CompraR$ 37,0917/06/2022AmericanoR$ 34,83OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.13 %0.11752-0.027990.03278
Série E
Série Q
17/05/2024
Vencimento
726 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR4PETRF305CompraR$ 32,3417/06/2022EuropeuR$ 34,83ITMR$ 3,039 %R$ 2,49R$ 0,5429 %86.00 %0.07867-0.029580.02201
PETR4PETRF355CompraR$ 32,5917/06/2022AmericanoR$ 34,83ITMR$ 2,738 %R$ 2,24R$ 0,4924 %87.34 %0.08607-0.026760.02054
PETR4PETRF357CompraR$ 32,8417/06/2022EuropeuR$ 34,83ITMR$ 2,658 %R$ 1,99R$ 0,6630 %80.70 %0.09390-0.033070.02710
PETR4PETRF360CompraR$ 33,0917/06/2022AmericanoR$ 34,83ITMR$ 2,507 %R$ 1,74R$ 0,7631 %77.21 %0.09894-0.035600.02988
PETR4PETRF332CompraR$ 33,3417/06/2022EuropeuR$ 34,83ITMR$ 2,256 %R$ 1,49R$ 0,7629 %75.94 %0.10983-0.034500.03079
PETR4PETRF365CompraR$ 33,5917/06/2022AmericanoR$ 34,83ITMR$ 2,016 %R$ 1,24R$ 0,7727 %74.25 %0.12208-0.033600.03193
PETR4PETRF393CompraR$ 33,8417/06/2022EuropeuR$ 34,83ITMR$ 1,845 %R$ 0,99R$ 0,8527 %70.94 %0.12912-0.034490.03389
PETR4PETRF370CompraR$ 34,0917/06/2022AmericanoR$ 34,83ITMR$ 1,755 %R$ 0,74R$ 1,0129 %66.56 %0.12731-0.037040.03601
PETR4PETRF345CompraR$ 34,3417/06/2022EuropeuR$ 34,83ATMR$ 1,605 %R$ 0,49R$ 1,1129 %63.24 %0.13140-0.037510.03727
PETR4PETRF367CompraR$ 34,5917/06/2022AmericanoR$ 34,83ATMR$ 1,474 %R$ 0,24R$ 1,2329 %59.79 %0.13317-0.038050.03827
PETR4PETRF348CompraR$ 34,8417/06/2022EuropeuR$ 34,83ATMR$ 1,324 %R$ 0,00R$ 1,3229 %56.46 %0.13726-0.037660.03894
PETR4PETRF380CompraR$ 35,0917/06/2022AmericanoR$ 34,83ATMR$ 1,183 %R$ 0,00R$ 1,1829 %53.02 %0.14023-0.037100.03935
PETR4PETRF358CompraR$ 35,3417/06/2022EuropeuR$ 34,83ATMR$ 1,083 %R$ 0,00R$ 1,0829 %49.60 %0.13831-0.037090.03946
PETR4PETRF385CompraR$ 35,5917/06/2022AmericanoR$ 34,83OTMR$ 0,973 %R$ 0,00R$ 0,9729 %46.21 %0.13765-0.036420.03928
PETR4PETRF372CompraR$ 35,8417/06/2022EuropeuR$ 34,83OTMR$ 0,893 %R$ 0,00R$ 0,8930 %43.07 %0.13357-0.036150.03886
PETR4PETRF387CompraR$ 36,0917/06/2022AmericanoR$ 34,83OTMR$ 0,772 %R$ 0,00R$ 0,7729 %39.56 %0.13397-0.034380.03810
PETR4PETRF352CompraR$ 36,3417/06/2022EuropeuR$ 34,83OTMR$ 0,672 %R$ 0,00R$ 0,6729 %36.17 %0.13201-0.032730.03707
PETR4PETRF395CompraR$ 36,5917/06/2022AmericanoR$ 34,83OTMR$ 0,612 %R$ 0,00R$ 0,6129 %33.40 %0.12595-0.031950.03599
PETR4PETRF397CompraR$ 36,8417/06/2022EuropeuR$ 34,83OTMR$ 0,552 %R$ 0,00R$ 0,5530 %30.71 %0.12021-0.030890.03475
PETR4PETRF400CompraR$ 37,0917/06/2022AmericanoR$ 34,83OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.13 %0.11752-0.027990.03278