Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 31,19
0,84 (2,77 %)
07/12/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro
Série L
Série X
17/12/2021
Vencimento
8 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRM295VendaR$ 26,4121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3246 %-11.96 %0.03940-0.014790.02205
PETR3PETRM298VendaR$ 26,9121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3242 %-12.80 %0.04471-0.014190.02313
PETR3PETRM305VendaR$ 27,4121/01/2022EuropeuR$ 31,19OTMR$ 0,682 %R$ 0,00R$ 0,6850 %-19.49 %0.04793-0.021490.03143
PETR3PETRM31VendaR$ 27,9121/01/2022EuropeuR$ 31,19OTMR$ 0,863 %R$ 0,00R$ 0,8652 %-22.78 %0.05108-0.024080.03443
PETR3PETRM315VendaR$ 28,4121/01/2022EuropeuR$ 31,19OTMR$ 1,003 %R$ 0,00R$ 1,0052 %-25.62 %0.05475-0.025310.03670
PETR3PETRM32VendaR$ 28,9121/01/2022EuropeuR$ 31,19OTMR$ 0,793 %R$ 0,00R$ 0,7943 %-25.68 %0.06819-0.021270.03561
PETR3PETRM294VendaR$ 29,4121/01/2022EuropeuR$ 31,19OTMR$ 0,913 %R$ 0,00R$ 0,9142 %-29.10 %0.07448-0.021710.03788
PETR3PETRM33VendaR$ 29,9121/01/2022EuropeuR$ 31,19OTMR$ 0,953 %R$ 0,00R$ 0,9538 %-32.15 %0.08502-0.020240.03959
PETR3PETRM335VendaR$ 30,4121/01/2022EuropeuR$ 31,19OTMR$ 1,104 %R$ 0,00R$ 1,1037 %-36.43 %0.09175-0.020140.04151
PETR3PETRM340VendaR$ 30,9121/01/2022Europeu-ATM---------
PETR3PETRM314VendaR$ 31,4121/01/2022EuropeuR$ 31,19ATMR$ 1,625 %R$ 0,22R$ 1,4038 %-45.95 %0.09339-0.021230.04385
PETR3PETRM35VendaR$ 31,9121/01/2022Europeu-ITM---------
PETR3PETRM36VendaR$ 32,9121/01/2022Europeu-ITM---------
PETR3PETRM37VendaR$ 33,9121/01/2022Europeu-ITM---------
PETR3PETRM38VendaR$ 34,9121/01/2022Europeu-ITM---------
PETR3PETRM39VendaR$ 35,9121/01/2022Europeu-ITM---------
PETR3PETRM395VendaR$ 36,4121/01/2022Europeu-ITM---------
Série A
Série M
21/01/2022
Vencimento
30 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRM295VendaR$ 26,4121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3246 %-11.96 %0.03940-0.014790.02205
PETR3PETRM298VendaR$ 26,9121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3242 %-12.80 %0.04471-0.014190.02313
PETR3PETRM305VendaR$ 27,4121/01/2022EuropeuR$ 31,19OTMR$ 0,682 %R$ 0,00R$ 0,6850 %-19.49 %0.04793-0.021490.03143
PETR3PETRM31VendaR$ 27,9121/01/2022EuropeuR$ 31,19OTMR$ 0,863 %R$ 0,00R$ 0,8652 %-22.78 %0.05108-0.024080.03443
PETR3PETRM315VendaR$ 28,4121/01/2022EuropeuR$ 31,19OTMR$ 1,003 %R$ 0,00R$ 1,0052 %-25.62 %0.05475-0.025310.03670
PETR3PETRM32VendaR$ 28,9121/01/2022EuropeuR$ 31,19OTMR$ 0,793 %R$ 0,00R$ 0,7943 %-25.68 %0.06819-0.021270.03561
PETR3PETRM294VendaR$ 29,4121/01/2022EuropeuR$ 31,19OTMR$ 0,913 %R$ 0,00R$ 0,9142 %-29.10 %0.07448-0.021710.03788
PETR3PETRM33VendaR$ 29,9121/01/2022EuropeuR$ 31,19OTMR$ 0,953 %R$ 0,00R$ 0,9538 %-32.15 %0.08502-0.020240.03959
PETR3PETRM335VendaR$ 30,4121/01/2022EuropeuR$ 31,19OTMR$ 1,104 %R$ 0,00R$ 1,1037 %-36.43 %0.09175-0.020140.04151
PETR3PETRM340VendaR$ 30,9121/01/2022Europeu-ATM---------
PETR3PETRM314VendaR$ 31,4121/01/2022EuropeuR$ 31,19ATMR$ 1,625 %R$ 0,22R$ 1,4038 %-45.95 %0.09339-0.021230.04385
PETR3PETRM35VendaR$ 31,9121/01/2022Europeu-ITM---------
PETR3PETRM36VendaR$ 32,9121/01/2022Europeu-ITM---------
PETR3PETRM37VendaR$ 33,9121/01/2022Europeu-ITM---------
PETR3PETRM38VendaR$ 34,9121/01/2022Europeu-ITM---------
PETR3PETRM39VendaR$ 35,9121/01/2022Europeu-ITM---------
PETR3PETRM395VendaR$ 36,4121/01/2022Europeu-ITM---------
Série B
Série N
18/02/2022
Vencimento
49 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRM295VendaR$ 26,4121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3246 %-11.96 %0.03940-0.014790.02205
PETR3PETRM298VendaR$ 26,9121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3242 %-12.80 %0.04471-0.014190.02313
PETR3PETRM305VendaR$ 27,4121/01/2022EuropeuR$ 31,19OTMR$ 0,682 %R$ 0,00R$ 0,6850 %-19.49 %0.04793-0.021490.03143
PETR3PETRM31VendaR$ 27,9121/01/2022EuropeuR$ 31,19OTMR$ 0,863 %R$ 0,00R$ 0,8652 %-22.78 %0.05108-0.024080.03443
PETR3PETRM315VendaR$ 28,4121/01/2022EuropeuR$ 31,19OTMR$ 1,003 %R$ 0,00R$ 1,0052 %-25.62 %0.05475-0.025310.03670
PETR3PETRM32VendaR$ 28,9121/01/2022EuropeuR$ 31,19OTMR$ 0,793 %R$ 0,00R$ 0,7943 %-25.68 %0.06819-0.021270.03561
PETR3PETRM294VendaR$ 29,4121/01/2022EuropeuR$ 31,19OTMR$ 0,913 %R$ 0,00R$ 0,9142 %-29.10 %0.07448-0.021710.03788
PETR3PETRM33VendaR$ 29,9121/01/2022EuropeuR$ 31,19OTMR$ 0,953 %R$ 0,00R$ 0,9538 %-32.15 %0.08502-0.020240.03959
PETR3PETRM335VendaR$ 30,4121/01/2022EuropeuR$ 31,19OTMR$ 1,104 %R$ 0,00R$ 1,1037 %-36.43 %0.09175-0.020140.04151
PETR3PETRM340VendaR$ 30,9121/01/2022Europeu-ATM---------
PETR3PETRM314VendaR$ 31,4121/01/2022EuropeuR$ 31,19ATMR$ 1,625 %R$ 0,22R$ 1,4038 %-45.95 %0.09339-0.021230.04385
PETR3PETRM35VendaR$ 31,9121/01/2022Europeu-ITM---------
PETR3PETRM36VendaR$ 32,9121/01/2022Europeu-ITM---------
PETR3PETRM37VendaR$ 33,9121/01/2022Europeu-ITM---------
PETR3PETRM38VendaR$ 34,9121/01/2022Europeu-ITM---------
PETR3PETRM39VendaR$ 35,9121/01/2022Europeu-ITM---------
PETR3PETRM395VendaR$ 36,4121/01/2022Europeu-ITM---------
Série C
Série O
18/03/2022
Vencimento
67 dias
Até o Vencimento
101 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRM295VendaR$ 26,4121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3246 %-11.96 %0.03940-0.014790.02205
PETR3PETRM298VendaR$ 26,9121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3242 %-12.80 %0.04471-0.014190.02313
PETR3PETRM305VendaR$ 27,4121/01/2022EuropeuR$ 31,19OTMR$ 0,682 %R$ 0,00R$ 0,6850 %-19.49 %0.04793-0.021490.03143
PETR3PETRM31VendaR$ 27,9121/01/2022EuropeuR$ 31,19OTMR$ 0,863 %R$ 0,00R$ 0,8652 %-22.78 %0.05108-0.024080.03443
PETR3PETRM315VendaR$ 28,4121/01/2022EuropeuR$ 31,19OTMR$ 1,003 %R$ 0,00R$ 1,0052 %-25.62 %0.05475-0.025310.03670
PETR3PETRM32VendaR$ 28,9121/01/2022EuropeuR$ 31,19OTMR$ 0,793 %R$ 0,00R$ 0,7943 %-25.68 %0.06819-0.021270.03561
PETR3PETRM294VendaR$ 29,4121/01/2022EuropeuR$ 31,19OTMR$ 0,913 %R$ 0,00R$ 0,9142 %-29.10 %0.07448-0.021710.03788
PETR3PETRM33VendaR$ 29,9121/01/2022EuropeuR$ 31,19OTMR$ 0,953 %R$ 0,00R$ 0,9538 %-32.15 %0.08502-0.020240.03959
PETR3PETRM335VendaR$ 30,4121/01/2022EuropeuR$ 31,19OTMR$ 1,104 %R$ 0,00R$ 1,1037 %-36.43 %0.09175-0.020140.04151
PETR3PETRM340VendaR$ 30,9121/01/2022Europeu-ATM---------
PETR3PETRM314VendaR$ 31,4121/01/2022EuropeuR$ 31,19ATMR$ 1,625 %R$ 0,22R$ 1,4038 %-45.95 %0.09339-0.021230.04385
PETR3PETRM35VendaR$ 31,9121/01/2022Europeu-ITM---------
PETR3PETRM36VendaR$ 32,9121/01/2022Europeu-ITM---------
PETR3PETRM37VendaR$ 33,9121/01/2022Europeu-ITM---------
PETR3PETRM38VendaR$ 34,9121/01/2022Europeu-ITM---------
PETR3PETRM39VendaR$ 35,9121/01/2022Europeu-ITM---------
PETR3PETRM395VendaR$ 36,4121/01/2022Europeu-ITM---------
Série D
Série P
14/04/2022
Vencimento
86 dias
Até o Vencimento
128 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRM295VendaR$ 26,4121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3246 %-11.96 %0.03940-0.014790.02205
PETR3PETRM298VendaR$ 26,9121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3242 %-12.80 %0.04471-0.014190.02313
PETR3PETRM305VendaR$ 27,4121/01/2022EuropeuR$ 31,19OTMR$ 0,682 %R$ 0,00R$ 0,6850 %-19.49 %0.04793-0.021490.03143
PETR3PETRM31VendaR$ 27,9121/01/2022EuropeuR$ 31,19OTMR$ 0,863 %R$ 0,00R$ 0,8652 %-22.78 %0.05108-0.024080.03443
PETR3PETRM315VendaR$ 28,4121/01/2022EuropeuR$ 31,19OTMR$ 1,003 %R$ 0,00R$ 1,0052 %-25.62 %0.05475-0.025310.03670
PETR3PETRM32VendaR$ 28,9121/01/2022EuropeuR$ 31,19OTMR$ 0,793 %R$ 0,00R$ 0,7943 %-25.68 %0.06819-0.021270.03561
PETR3PETRM294VendaR$ 29,4121/01/2022EuropeuR$ 31,19OTMR$ 0,913 %R$ 0,00R$ 0,9142 %-29.10 %0.07448-0.021710.03788
PETR3PETRM33VendaR$ 29,9121/01/2022EuropeuR$ 31,19OTMR$ 0,953 %R$ 0,00R$ 0,9538 %-32.15 %0.08502-0.020240.03959
PETR3PETRM335VendaR$ 30,4121/01/2022EuropeuR$ 31,19OTMR$ 1,104 %R$ 0,00R$ 1,1037 %-36.43 %0.09175-0.020140.04151
PETR3PETRM340VendaR$ 30,9121/01/2022Europeu-ATM---------
PETR3PETRM314VendaR$ 31,4121/01/2022EuropeuR$ 31,19ATMR$ 1,625 %R$ 0,22R$ 1,4038 %-45.95 %0.09339-0.021230.04385
PETR3PETRM35VendaR$ 31,9121/01/2022Europeu-ITM---------
PETR3PETRM36VendaR$ 32,9121/01/2022Europeu-ITM---------
PETR3PETRM37VendaR$ 33,9121/01/2022Europeu-ITM---------
PETR3PETRM38VendaR$ 34,9121/01/2022Europeu-ITM---------
PETR3PETRM39VendaR$ 35,9121/01/2022Europeu-ITM---------
PETR3PETRM395VendaR$ 36,4121/01/2022Europeu-ITM---------
Série E
Série Q
20/05/2022
Vencimento
110 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRM295VendaR$ 26,4121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3246 %-11.96 %0.03940-0.014790.02205
PETR3PETRM298VendaR$ 26,9121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3242 %-12.80 %0.04471-0.014190.02313
PETR3PETRM305VendaR$ 27,4121/01/2022EuropeuR$ 31,19OTMR$ 0,682 %R$ 0,00R$ 0,6850 %-19.49 %0.04793-0.021490.03143
PETR3PETRM31VendaR$ 27,9121/01/2022EuropeuR$ 31,19OTMR$ 0,863 %R$ 0,00R$ 0,8652 %-22.78 %0.05108-0.024080.03443
PETR3PETRM315VendaR$ 28,4121/01/2022EuropeuR$ 31,19OTMR$ 1,003 %R$ 0,00R$ 1,0052 %-25.62 %0.05475-0.025310.03670
PETR3PETRM32VendaR$ 28,9121/01/2022EuropeuR$ 31,19OTMR$ 0,793 %R$ 0,00R$ 0,7943 %-25.68 %0.06819-0.021270.03561
PETR3PETRM294VendaR$ 29,4121/01/2022EuropeuR$ 31,19OTMR$ 0,913 %R$ 0,00R$ 0,9142 %-29.10 %0.07448-0.021710.03788
PETR3PETRM33VendaR$ 29,9121/01/2022EuropeuR$ 31,19OTMR$ 0,953 %R$ 0,00R$ 0,9538 %-32.15 %0.08502-0.020240.03959
PETR3PETRM335VendaR$ 30,4121/01/2022EuropeuR$ 31,19OTMR$ 1,104 %R$ 0,00R$ 1,1037 %-36.43 %0.09175-0.020140.04151
PETR3PETRM340VendaR$ 30,9121/01/2022Europeu-ATM---------
PETR3PETRM314VendaR$ 31,4121/01/2022EuropeuR$ 31,19ATMR$ 1,625 %R$ 0,22R$ 1,4038 %-45.95 %0.09339-0.021230.04385
PETR3PETRM35VendaR$ 31,9121/01/2022Europeu-ITM---------
PETR3PETRM36VendaR$ 32,9121/01/2022Europeu-ITM---------
PETR3PETRM37VendaR$ 33,9121/01/2022Europeu-ITM---------
PETR3PETRM38VendaR$ 34,9121/01/2022Europeu-ITM---------
PETR3PETRM39VendaR$ 35,9121/01/2022Europeu-ITM---------
PETR3PETRM395VendaR$ 36,4121/01/2022Europeu-ITM---------
Série F
Série R
17/06/2022
Vencimento
129 dias
Até o Vencimento
192 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRM295VendaR$ 26,4121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3246 %-11.96 %0.03940-0.014790.02205
PETR3PETRM298VendaR$ 26,9121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3242 %-12.80 %0.04471-0.014190.02313
PETR3PETRM305VendaR$ 27,4121/01/2022EuropeuR$ 31,19OTMR$ 0,682 %R$ 0,00R$ 0,6850 %-19.49 %0.04793-0.021490.03143
PETR3PETRM31VendaR$ 27,9121/01/2022EuropeuR$ 31,19OTMR$ 0,863 %R$ 0,00R$ 0,8652 %-22.78 %0.05108-0.024080.03443
PETR3PETRM315VendaR$ 28,4121/01/2022EuropeuR$ 31,19OTMR$ 1,003 %R$ 0,00R$ 1,0052 %-25.62 %0.05475-0.025310.03670
PETR3PETRM32VendaR$ 28,9121/01/2022EuropeuR$ 31,19OTMR$ 0,793 %R$ 0,00R$ 0,7943 %-25.68 %0.06819-0.021270.03561
PETR3PETRM294VendaR$ 29,4121/01/2022EuropeuR$ 31,19OTMR$ 0,913 %R$ 0,00R$ 0,9142 %-29.10 %0.07448-0.021710.03788
PETR3PETRM33VendaR$ 29,9121/01/2022EuropeuR$ 31,19OTMR$ 0,953 %R$ 0,00R$ 0,9538 %-32.15 %0.08502-0.020240.03959
PETR3PETRM335VendaR$ 30,4121/01/2022EuropeuR$ 31,19OTMR$ 1,104 %R$ 0,00R$ 1,1037 %-36.43 %0.09175-0.020140.04151
PETR3PETRM340VendaR$ 30,9121/01/2022Europeu-ATM---------
PETR3PETRM314VendaR$ 31,4121/01/2022EuropeuR$ 31,19ATMR$ 1,625 %R$ 0,22R$ 1,4038 %-45.95 %0.09339-0.021230.04385
PETR3PETRM35VendaR$ 31,9121/01/2022Europeu-ITM---------
PETR3PETRM36VendaR$ 32,9121/01/2022Europeu-ITM---------
PETR3PETRM37VendaR$ 33,9121/01/2022Europeu-ITM---------
PETR3PETRM38VendaR$ 34,9121/01/2022Europeu-ITM---------
PETR3PETRM39VendaR$ 35,9121/01/2022Europeu-ITM---------
PETR3PETRM395VendaR$ 36,4121/01/2022Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
149 dias
Até o Vencimento
220 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRM295VendaR$ 26,4121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3246 %-11.96 %0.03940-0.014790.02205
PETR3PETRM298VendaR$ 26,9121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3242 %-12.80 %0.04471-0.014190.02313
PETR3PETRM305VendaR$ 27,4121/01/2022EuropeuR$ 31,19OTMR$ 0,682 %R$ 0,00R$ 0,6850 %-19.49 %0.04793-0.021490.03143
PETR3PETRM31VendaR$ 27,9121/01/2022EuropeuR$ 31,19OTMR$ 0,863 %R$ 0,00R$ 0,8652 %-22.78 %0.05108-0.024080.03443
PETR3PETRM315VendaR$ 28,4121/01/2022EuropeuR$ 31,19OTMR$ 1,003 %R$ 0,00R$ 1,0052 %-25.62 %0.05475-0.025310.03670
PETR3PETRM32VendaR$ 28,9121/01/2022EuropeuR$ 31,19OTMR$ 0,793 %R$ 0,00R$ 0,7943 %-25.68 %0.06819-0.021270.03561
PETR3PETRM294VendaR$ 29,4121/01/2022EuropeuR$ 31,19OTMR$ 0,913 %R$ 0,00R$ 0,9142 %-29.10 %0.07448-0.021710.03788
PETR3PETRM33VendaR$ 29,9121/01/2022EuropeuR$ 31,19OTMR$ 0,953 %R$ 0,00R$ 0,9538 %-32.15 %0.08502-0.020240.03959
PETR3PETRM335VendaR$ 30,4121/01/2022EuropeuR$ 31,19OTMR$ 1,104 %R$ 0,00R$ 1,1037 %-36.43 %0.09175-0.020140.04151
PETR3PETRM340VendaR$ 30,9121/01/2022Europeu-ATM---------
PETR3PETRM314VendaR$ 31,4121/01/2022EuropeuR$ 31,19ATMR$ 1,625 %R$ 0,22R$ 1,4038 %-45.95 %0.09339-0.021230.04385
PETR3PETRM35VendaR$ 31,9121/01/2022Europeu-ITM---------
PETR3PETRM36VendaR$ 32,9121/01/2022Europeu-ITM---------
PETR3PETRM37VendaR$ 33,9121/01/2022Europeu-ITM---------
PETR3PETRM38VendaR$ 34,9121/01/2022Europeu-ITM---------
PETR3PETRM39VendaR$ 35,9121/01/2022Europeu-ITM---------
PETR3PETRM395VendaR$ 36,4121/01/2022Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
174 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRM295VendaR$ 26,4121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3246 %-11.96 %0.03940-0.014790.02205
PETR3PETRM298VendaR$ 26,9121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3242 %-12.80 %0.04471-0.014190.02313
PETR3PETRM305VendaR$ 27,4121/01/2022EuropeuR$ 31,19OTMR$ 0,682 %R$ 0,00R$ 0,6850 %-19.49 %0.04793-0.021490.03143
PETR3PETRM31VendaR$ 27,9121/01/2022EuropeuR$ 31,19OTMR$ 0,863 %R$ 0,00R$ 0,8652 %-22.78 %0.05108-0.024080.03443
PETR3PETRM315VendaR$ 28,4121/01/2022EuropeuR$ 31,19OTMR$ 1,003 %R$ 0,00R$ 1,0052 %-25.62 %0.05475-0.025310.03670
PETR3PETRM32VendaR$ 28,9121/01/2022EuropeuR$ 31,19OTMR$ 0,793 %R$ 0,00R$ 0,7943 %-25.68 %0.06819-0.021270.03561
PETR3PETRM294VendaR$ 29,4121/01/2022EuropeuR$ 31,19OTMR$ 0,913 %R$ 0,00R$ 0,9142 %-29.10 %0.07448-0.021710.03788
PETR3PETRM33VendaR$ 29,9121/01/2022EuropeuR$ 31,19OTMR$ 0,953 %R$ 0,00R$ 0,9538 %-32.15 %0.08502-0.020240.03959
PETR3PETRM335VendaR$ 30,4121/01/2022EuropeuR$ 31,19OTMR$ 1,104 %R$ 0,00R$ 1,1037 %-36.43 %0.09175-0.020140.04151
PETR3PETRM340VendaR$ 30,9121/01/2022Europeu-ATM---------
PETR3PETRM314VendaR$ 31,4121/01/2022EuropeuR$ 31,19ATMR$ 1,625 %R$ 0,22R$ 1,4038 %-45.95 %0.09339-0.021230.04385
PETR3PETRM35VendaR$ 31,9121/01/2022Europeu-ITM---------
PETR3PETRM36VendaR$ 32,9121/01/2022Europeu-ITM---------
PETR3PETRM37VendaR$ 33,9121/01/2022Europeu-ITM---------
PETR3PETRM38VendaR$ 34,9121/01/2022Europeu-ITM---------
PETR3PETRM39VendaR$ 35,9121/01/2022Europeu-ITM---------
PETR3PETRM395VendaR$ 36,4121/01/2022Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
193 dias
Até o Vencimento
283 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRM295VendaR$ 26,4121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3246 %-11.96 %0.03940-0.014790.02205
PETR3PETRM298VendaR$ 26,9121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3242 %-12.80 %0.04471-0.014190.02313
PETR3PETRM305VendaR$ 27,4121/01/2022EuropeuR$ 31,19OTMR$ 0,682 %R$ 0,00R$ 0,6850 %-19.49 %0.04793-0.021490.03143
PETR3PETRM31VendaR$ 27,9121/01/2022EuropeuR$ 31,19OTMR$ 0,863 %R$ 0,00R$ 0,8652 %-22.78 %0.05108-0.024080.03443
PETR3PETRM315VendaR$ 28,4121/01/2022EuropeuR$ 31,19OTMR$ 1,003 %R$ 0,00R$ 1,0052 %-25.62 %0.05475-0.025310.03670
PETR3PETRM32VendaR$ 28,9121/01/2022EuropeuR$ 31,19OTMR$ 0,793 %R$ 0,00R$ 0,7943 %-25.68 %0.06819-0.021270.03561
PETR3PETRM294VendaR$ 29,4121/01/2022EuropeuR$ 31,19OTMR$ 0,913 %R$ 0,00R$ 0,9142 %-29.10 %0.07448-0.021710.03788
PETR3PETRM33VendaR$ 29,9121/01/2022EuropeuR$ 31,19OTMR$ 0,953 %R$ 0,00R$ 0,9538 %-32.15 %0.08502-0.020240.03959
PETR3PETRM335VendaR$ 30,4121/01/2022EuropeuR$ 31,19OTMR$ 1,104 %R$ 0,00R$ 1,1037 %-36.43 %0.09175-0.020140.04151
PETR3PETRM340VendaR$ 30,9121/01/2022Europeu-ATM---------
PETR3PETRM314VendaR$ 31,4121/01/2022EuropeuR$ 31,19ATMR$ 1,625 %R$ 0,22R$ 1,4038 %-45.95 %0.09339-0.021230.04385
PETR3PETRM35VendaR$ 31,9121/01/2022Europeu-ITM---------
PETR3PETRM36VendaR$ 32,9121/01/2022Europeu-ITM---------
PETR3PETRM37VendaR$ 33,9121/01/2022Europeu-ITM---------
PETR3PETRM38VendaR$ 34,9121/01/2022Europeu-ITM---------
PETR3PETRM39VendaR$ 35,9121/01/2022Europeu-ITM---------
PETR3PETRM395VendaR$ 36,4121/01/2022Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
217 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRM295VendaR$ 26,4121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3246 %-11.96 %0.03940-0.014790.02205
PETR3PETRM298VendaR$ 26,9121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3242 %-12.80 %0.04471-0.014190.02313
PETR3PETRM305VendaR$ 27,4121/01/2022EuropeuR$ 31,19OTMR$ 0,682 %R$ 0,00R$ 0,6850 %-19.49 %0.04793-0.021490.03143
PETR3PETRM31VendaR$ 27,9121/01/2022EuropeuR$ 31,19OTMR$ 0,863 %R$ 0,00R$ 0,8652 %-22.78 %0.05108-0.024080.03443
PETR3PETRM315VendaR$ 28,4121/01/2022EuropeuR$ 31,19OTMR$ 1,003 %R$ 0,00R$ 1,0052 %-25.62 %0.05475-0.025310.03670
PETR3PETRM32VendaR$ 28,9121/01/2022EuropeuR$ 31,19OTMR$ 0,793 %R$ 0,00R$ 0,7943 %-25.68 %0.06819-0.021270.03561
PETR3PETRM294VendaR$ 29,4121/01/2022EuropeuR$ 31,19OTMR$ 0,913 %R$ 0,00R$ 0,9142 %-29.10 %0.07448-0.021710.03788
PETR3PETRM33VendaR$ 29,9121/01/2022EuropeuR$ 31,19OTMR$ 0,953 %R$ 0,00R$ 0,9538 %-32.15 %0.08502-0.020240.03959
PETR3PETRM335VendaR$ 30,4121/01/2022EuropeuR$ 31,19OTMR$ 1,104 %R$ 0,00R$ 1,1037 %-36.43 %0.09175-0.020140.04151
PETR3PETRM340VendaR$ 30,9121/01/2022Europeu-ATM---------
PETR3PETRM314VendaR$ 31,4121/01/2022EuropeuR$ 31,19ATMR$ 1,625 %R$ 0,22R$ 1,4038 %-45.95 %0.09339-0.021230.04385
PETR3PETRM35VendaR$ 31,9121/01/2022Europeu-ITM---------
PETR3PETRM36VendaR$ 32,9121/01/2022Europeu-ITM---------
PETR3PETRM37VendaR$ 33,9121/01/2022Europeu-ITM---------
PETR3PETRM38VendaR$ 34,9121/01/2022Europeu-ITM---------
PETR3PETRM39VendaR$ 35,9121/01/2022Europeu-ITM---------
PETR3PETRM395VendaR$ 36,4121/01/2022Europeu-ITM---------
Série K
Série W
18/11/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRM295VendaR$ 26,4121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3246 %-11.96 %0.03940-0.014790.02205
PETR3PETRM298VendaR$ 26,9121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3242 %-12.80 %0.04471-0.014190.02313
PETR3PETRM305VendaR$ 27,4121/01/2022EuropeuR$ 31,19OTMR$ 0,682 %R$ 0,00R$ 0,6850 %-19.49 %0.04793-0.021490.03143
PETR3PETRM31VendaR$ 27,9121/01/2022EuropeuR$ 31,19OTMR$ 0,863 %R$ 0,00R$ 0,8652 %-22.78 %0.05108-0.024080.03443
PETR3PETRM315VendaR$ 28,4121/01/2022EuropeuR$ 31,19OTMR$ 1,003 %R$ 0,00R$ 1,0052 %-25.62 %0.05475-0.025310.03670
PETR3PETRM32VendaR$ 28,9121/01/2022EuropeuR$ 31,19OTMR$ 0,793 %R$ 0,00R$ 0,7943 %-25.68 %0.06819-0.021270.03561
PETR3PETRM294VendaR$ 29,4121/01/2022EuropeuR$ 31,19OTMR$ 0,913 %R$ 0,00R$ 0,9142 %-29.10 %0.07448-0.021710.03788
PETR3PETRM33VendaR$ 29,9121/01/2022EuropeuR$ 31,19OTMR$ 0,953 %R$ 0,00R$ 0,9538 %-32.15 %0.08502-0.020240.03959
PETR3PETRM335VendaR$ 30,4121/01/2022EuropeuR$ 31,19OTMR$ 1,104 %R$ 0,00R$ 1,1037 %-36.43 %0.09175-0.020140.04151
PETR3PETRM340VendaR$ 30,9121/01/2022Europeu-ATM---------
PETR3PETRM314VendaR$ 31,4121/01/2022EuropeuR$ 31,19ATMR$ 1,625 %R$ 0,22R$ 1,4038 %-45.95 %0.09339-0.021230.04385
PETR3PETRM35VendaR$ 31,9121/01/2022Europeu-ITM---------
PETR3PETRM36VendaR$ 32,9121/01/2022Europeu-ITM---------
PETR3PETRM37VendaR$ 33,9121/01/2022Europeu-ITM---------
PETR3PETRM38VendaR$ 34,9121/01/2022Europeu-ITM---------
PETR3PETRM39VendaR$ 35,9121/01/2022Europeu-ITM---------
PETR3PETRM395VendaR$ 36,4121/01/2022Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
255 dias
Até o Vencimento
374 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRM295VendaR$ 26,4121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3246 %-11.96 %0.03940-0.014790.02205
PETR3PETRM298VendaR$ 26,9121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3242 %-12.80 %0.04471-0.014190.02313
PETR3PETRM305VendaR$ 27,4121/01/2022EuropeuR$ 31,19OTMR$ 0,682 %R$ 0,00R$ 0,6850 %-19.49 %0.04793-0.021490.03143
PETR3PETRM31VendaR$ 27,9121/01/2022EuropeuR$ 31,19OTMR$ 0,863 %R$ 0,00R$ 0,8652 %-22.78 %0.05108-0.024080.03443
PETR3PETRM315VendaR$ 28,4121/01/2022EuropeuR$ 31,19OTMR$ 1,003 %R$ 0,00R$ 1,0052 %-25.62 %0.05475-0.025310.03670
PETR3PETRM32VendaR$ 28,9121/01/2022EuropeuR$ 31,19OTMR$ 0,793 %R$ 0,00R$ 0,7943 %-25.68 %0.06819-0.021270.03561
PETR3PETRM294VendaR$ 29,4121/01/2022EuropeuR$ 31,19OTMR$ 0,913 %R$ 0,00R$ 0,9142 %-29.10 %0.07448-0.021710.03788
PETR3PETRM33VendaR$ 29,9121/01/2022EuropeuR$ 31,19OTMR$ 0,953 %R$ 0,00R$ 0,9538 %-32.15 %0.08502-0.020240.03959
PETR3PETRM335VendaR$ 30,4121/01/2022EuropeuR$ 31,19OTMR$ 1,104 %R$ 0,00R$ 1,1037 %-36.43 %0.09175-0.020140.04151
PETR3PETRM340VendaR$ 30,9121/01/2022Europeu-ATM---------
PETR3PETRM314VendaR$ 31,4121/01/2022EuropeuR$ 31,19ATMR$ 1,625 %R$ 0,22R$ 1,4038 %-45.95 %0.09339-0.021230.04385
PETR3PETRM35VendaR$ 31,9121/01/2022Europeu-ITM---------
PETR3PETRM36VendaR$ 32,9121/01/2022Europeu-ITM---------
PETR3PETRM37VendaR$ 33,9121/01/2022Europeu-ITM---------
PETR3PETRM38VendaR$ 34,9121/01/2022Europeu-ITM---------
PETR3PETRM39VendaR$ 35,9121/01/2022Europeu-ITM---------
PETR3PETRM395VendaR$ 36,4121/01/2022Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRM295VendaR$ 26,4121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3246 %-11.96 %0.03940-0.014790.02205
PETR3PETRM298VendaR$ 26,9121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3242 %-12.80 %0.04471-0.014190.02313
PETR3PETRM305VendaR$ 27,4121/01/2022EuropeuR$ 31,19OTMR$ 0,682 %R$ 0,00R$ 0,6850 %-19.49 %0.04793-0.021490.03143
PETR3PETRM31VendaR$ 27,9121/01/2022EuropeuR$ 31,19OTMR$ 0,863 %R$ 0,00R$ 0,8652 %-22.78 %0.05108-0.024080.03443
PETR3PETRM315VendaR$ 28,4121/01/2022EuropeuR$ 31,19OTMR$ 1,003 %R$ 0,00R$ 1,0052 %-25.62 %0.05475-0.025310.03670
PETR3PETRM32VendaR$ 28,9121/01/2022EuropeuR$ 31,19OTMR$ 0,793 %R$ 0,00R$ 0,7943 %-25.68 %0.06819-0.021270.03561
PETR3PETRM294VendaR$ 29,4121/01/2022EuropeuR$ 31,19OTMR$ 0,913 %R$ 0,00R$ 0,9142 %-29.10 %0.07448-0.021710.03788
PETR3PETRM33VendaR$ 29,9121/01/2022EuropeuR$ 31,19OTMR$ 0,953 %R$ 0,00R$ 0,9538 %-32.15 %0.08502-0.020240.03959
PETR3PETRM335VendaR$ 30,4121/01/2022EuropeuR$ 31,19OTMR$ 1,104 %R$ 0,00R$ 1,1037 %-36.43 %0.09175-0.020140.04151
PETR3PETRM340VendaR$ 30,9121/01/2022Europeu-ATM---------
PETR3PETRM314VendaR$ 31,4121/01/2022EuropeuR$ 31,19ATMR$ 1,625 %R$ 0,22R$ 1,4038 %-45.95 %0.09339-0.021230.04385
PETR3PETRM35VendaR$ 31,9121/01/2022Europeu-ITM---------
PETR3PETRM36VendaR$ 32,9121/01/2022Europeu-ITM---------
PETR3PETRM37VendaR$ 33,9121/01/2022Europeu-ITM---------
PETR3PETRM38VendaR$ 34,9121/01/2022Europeu-ITM---------
PETR3PETRM39VendaR$ 35,9121/01/2022Europeu-ITM---------
PETR3PETRM395VendaR$ 36,4121/01/2022Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
299 dias
Até o Vencimento
437 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRM295VendaR$ 26,4121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3246 %-11.96 %0.03940-0.014790.02205
PETR3PETRM298VendaR$ 26,9121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3242 %-12.80 %0.04471-0.014190.02313
PETR3PETRM305VendaR$ 27,4121/01/2022EuropeuR$ 31,19OTMR$ 0,682 %R$ 0,00R$ 0,6850 %-19.49 %0.04793-0.021490.03143
PETR3PETRM31VendaR$ 27,9121/01/2022EuropeuR$ 31,19OTMR$ 0,863 %R$ 0,00R$ 0,8652 %-22.78 %0.05108-0.024080.03443
PETR3PETRM315VendaR$ 28,4121/01/2022EuropeuR$ 31,19OTMR$ 1,003 %R$ 0,00R$ 1,0052 %-25.62 %0.05475-0.025310.03670
PETR3PETRM32VendaR$ 28,9121/01/2022EuropeuR$ 31,19OTMR$ 0,793 %R$ 0,00R$ 0,7943 %-25.68 %0.06819-0.021270.03561
PETR3PETRM294VendaR$ 29,4121/01/2022EuropeuR$ 31,19OTMR$ 0,913 %R$ 0,00R$ 0,9142 %-29.10 %0.07448-0.021710.03788
PETR3PETRM33VendaR$ 29,9121/01/2022EuropeuR$ 31,19OTMR$ 0,953 %R$ 0,00R$ 0,9538 %-32.15 %0.08502-0.020240.03959
PETR3PETRM335VendaR$ 30,4121/01/2022EuropeuR$ 31,19OTMR$ 1,104 %R$ 0,00R$ 1,1037 %-36.43 %0.09175-0.020140.04151
PETR3PETRM340VendaR$ 30,9121/01/2022Europeu-ATM---------
PETR3PETRM314VendaR$ 31,4121/01/2022EuropeuR$ 31,19ATMR$ 1,625 %R$ 0,22R$ 1,4038 %-45.95 %0.09339-0.021230.04385
PETR3PETRM35VendaR$ 31,9121/01/2022Europeu-ITM---------
PETR3PETRM36VendaR$ 32,9121/01/2022Europeu-ITM---------
PETR3PETRM37VendaR$ 33,9121/01/2022Europeu-ITM---------
PETR3PETRM38VendaR$ 34,9121/01/2022Europeu-ITM---------
PETR3PETRM39VendaR$ 35,9121/01/2022Europeu-ITM---------
PETR3PETRM395VendaR$ 36,4121/01/2022Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
319 dias
Até o Vencimento
465 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRM295VendaR$ 26,4121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3246 %-11.96 %0.03940-0.014790.02205
PETR3PETRM298VendaR$ 26,9121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3242 %-12.80 %0.04471-0.014190.02313
PETR3PETRM305VendaR$ 27,4121/01/2022EuropeuR$ 31,19OTMR$ 0,682 %R$ 0,00R$ 0,6850 %-19.49 %0.04793-0.021490.03143
PETR3PETRM31VendaR$ 27,9121/01/2022EuropeuR$ 31,19OTMR$ 0,863 %R$ 0,00R$ 0,8652 %-22.78 %0.05108-0.024080.03443
PETR3PETRM315VendaR$ 28,4121/01/2022EuropeuR$ 31,19OTMR$ 1,003 %R$ 0,00R$ 1,0052 %-25.62 %0.05475-0.025310.03670
PETR3PETRM32VendaR$ 28,9121/01/2022EuropeuR$ 31,19OTMR$ 0,793 %R$ 0,00R$ 0,7943 %-25.68 %0.06819-0.021270.03561
PETR3PETRM294VendaR$ 29,4121/01/2022EuropeuR$ 31,19OTMR$ 0,913 %R$ 0,00R$ 0,9142 %-29.10 %0.07448-0.021710.03788
PETR3PETRM33VendaR$ 29,9121/01/2022EuropeuR$ 31,19OTMR$ 0,953 %R$ 0,00R$ 0,9538 %-32.15 %0.08502-0.020240.03959
PETR3PETRM335VendaR$ 30,4121/01/2022EuropeuR$ 31,19OTMR$ 1,104 %R$ 0,00R$ 1,1037 %-36.43 %0.09175-0.020140.04151
PETR3PETRM340VendaR$ 30,9121/01/2022Europeu-ATM---------
PETR3PETRM314VendaR$ 31,4121/01/2022EuropeuR$ 31,19ATMR$ 1,625 %R$ 0,22R$ 1,4038 %-45.95 %0.09339-0.021230.04385
PETR3PETRM35VendaR$ 31,9121/01/2022Europeu-ITM---------
PETR3PETRM36VendaR$ 32,9121/01/2022Europeu-ITM---------
PETR3PETRM37VendaR$ 33,9121/01/2022Europeu-ITM---------
PETR3PETRM38VendaR$ 34,9121/01/2022Europeu-ITM---------
PETR3PETRM39VendaR$ 35,9121/01/2022Europeu-ITM---------
PETR3PETRM395VendaR$ 36,4121/01/2022Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
343 dias
Até o Vencimento
499 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRM295VendaR$ 26,4121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3246 %-11.96 %0.03940-0.014790.02205
PETR3PETRM298VendaR$ 26,9121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3242 %-12.80 %0.04471-0.014190.02313
PETR3PETRM305VendaR$ 27,4121/01/2022EuropeuR$ 31,19OTMR$ 0,682 %R$ 0,00R$ 0,6850 %-19.49 %0.04793-0.021490.03143
PETR3PETRM31VendaR$ 27,9121/01/2022EuropeuR$ 31,19OTMR$ 0,863 %R$ 0,00R$ 0,8652 %-22.78 %0.05108-0.024080.03443
PETR3PETRM315VendaR$ 28,4121/01/2022EuropeuR$ 31,19OTMR$ 1,003 %R$ 0,00R$ 1,0052 %-25.62 %0.05475-0.025310.03670
PETR3PETRM32VendaR$ 28,9121/01/2022EuropeuR$ 31,19OTMR$ 0,793 %R$ 0,00R$ 0,7943 %-25.68 %0.06819-0.021270.03561
PETR3PETRM294VendaR$ 29,4121/01/2022EuropeuR$ 31,19OTMR$ 0,913 %R$ 0,00R$ 0,9142 %-29.10 %0.07448-0.021710.03788
PETR3PETRM33VendaR$ 29,9121/01/2022EuropeuR$ 31,19OTMR$ 0,953 %R$ 0,00R$ 0,9538 %-32.15 %0.08502-0.020240.03959
PETR3PETRM335VendaR$ 30,4121/01/2022EuropeuR$ 31,19OTMR$ 1,104 %R$ 0,00R$ 1,1037 %-36.43 %0.09175-0.020140.04151
PETR3PETRM340VendaR$ 30,9121/01/2022Europeu-ATM---------
PETR3PETRM314VendaR$ 31,4121/01/2022EuropeuR$ 31,19ATMR$ 1,625 %R$ 0,22R$ 1,4038 %-45.95 %0.09339-0.021230.04385
PETR3PETRM35VendaR$ 31,9121/01/2022Europeu-ITM---------
PETR3PETRM36VendaR$ 32,9121/01/2022Europeu-ITM---------
PETR3PETRM37VendaR$ 33,9121/01/2022Europeu-ITM---------
PETR3PETRM38VendaR$ 34,9121/01/2022Europeu-ITM---------
PETR3PETRM39VendaR$ 35,9121/01/2022Europeu-ITM---------
PETR3PETRM395VendaR$ 36,4121/01/2022Europeu-ITM---------
Série E
Série Q
19/05/2023
Vencimento
364 dias
Até o Vencimento
528 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRM295VendaR$ 26,4121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3246 %-11.96 %0.03940-0.014790.02205
PETR3PETRM298VendaR$ 26,9121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3242 %-12.80 %0.04471-0.014190.02313
PETR3PETRM305VendaR$ 27,4121/01/2022EuropeuR$ 31,19OTMR$ 0,682 %R$ 0,00R$ 0,6850 %-19.49 %0.04793-0.021490.03143
PETR3PETRM31VendaR$ 27,9121/01/2022EuropeuR$ 31,19OTMR$ 0,863 %R$ 0,00R$ 0,8652 %-22.78 %0.05108-0.024080.03443
PETR3PETRM315VendaR$ 28,4121/01/2022EuropeuR$ 31,19OTMR$ 1,003 %R$ 0,00R$ 1,0052 %-25.62 %0.05475-0.025310.03670
PETR3PETRM32VendaR$ 28,9121/01/2022EuropeuR$ 31,19OTMR$ 0,793 %R$ 0,00R$ 0,7943 %-25.68 %0.06819-0.021270.03561
PETR3PETRM294VendaR$ 29,4121/01/2022EuropeuR$ 31,19OTMR$ 0,913 %R$ 0,00R$ 0,9142 %-29.10 %0.07448-0.021710.03788
PETR3PETRM33VendaR$ 29,9121/01/2022EuropeuR$ 31,19OTMR$ 0,953 %R$ 0,00R$ 0,9538 %-32.15 %0.08502-0.020240.03959
PETR3PETRM335VendaR$ 30,4121/01/2022EuropeuR$ 31,19OTMR$ 1,104 %R$ 0,00R$ 1,1037 %-36.43 %0.09175-0.020140.04151
PETR3PETRM340VendaR$ 30,9121/01/2022Europeu-ATM---------
PETR3PETRM314VendaR$ 31,4121/01/2022EuropeuR$ 31,19ATMR$ 1,625 %R$ 0,22R$ 1,4038 %-45.95 %0.09339-0.021230.04385
PETR3PETRM35VendaR$ 31,9121/01/2022Europeu-ITM---------
PETR3PETRM36VendaR$ 32,9121/01/2022Europeu-ITM---------
PETR3PETRM37VendaR$ 33,9121/01/2022Europeu-ITM---------
PETR3PETRM38VendaR$ 34,9121/01/2022Europeu-ITM---------
PETR3PETRM39VendaR$ 35,9121/01/2022Europeu-ITM---------
PETR3PETRM395VendaR$ 36,4121/01/2022Europeu-ITM---------
Série F
Série R
16/06/2023
Vencimento
384 dias
Até o Vencimento
556 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRM295VendaR$ 26,4121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3246 %-11.96 %0.03940-0.014790.02205
PETR3PETRM298VendaR$ 26,9121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3242 %-12.80 %0.04471-0.014190.02313
PETR3PETRM305VendaR$ 27,4121/01/2022EuropeuR$ 31,19OTMR$ 0,682 %R$ 0,00R$ 0,6850 %-19.49 %0.04793-0.021490.03143
PETR3PETRM31VendaR$ 27,9121/01/2022EuropeuR$ 31,19OTMR$ 0,863 %R$ 0,00R$ 0,8652 %-22.78 %0.05108-0.024080.03443
PETR3PETRM315VendaR$ 28,4121/01/2022EuropeuR$ 31,19OTMR$ 1,003 %R$ 0,00R$ 1,0052 %-25.62 %0.05475-0.025310.03670
PETR3PETRM32VendaR$ 28,9121/01/2022EuropeuR$ 31,19OTMR$ 0,793 %R$ 0,00R$ 0,7943 %-25.68 %0.06819-0.021270.03561
PETR3PETRM294VendaR$ 29,4121/01/2022EuropeuR$ 31,19OTMR$ 0,913 %R$ 0,00R$ 0,9142 %-29.10 %0.07448-0.021710.03788
PETR3PETRM33VendaR$ 29,9121/01/2022EuropeuR$ 31,19OTMR$ 0,953 %R$ 0,00R$ 0,9538 %-32.15 %0.08502-0.020240.03959
PETR3PETRM335VendaR$ 30,4121/01/2022EuropeuR$ 31,19OTMR$ 1,104 %R$ 0,00R$ 1,1037 %-36.43 %0.09175-0.020140.04151
PETR3PETRM340VendaR$ 30,9121/01/2022Europeu-ATM---------
PETR3PETRM314VendaR$ 31,4121/01/2022EuropeuR$ 31,19ATMR$ 1,625 %R$ 0,22R$ 1,4038 %-45.95 %0.09339-0.021230.04385
PETR3PETRM35VendaR$ 31,9121/01/2022Europeu-ITM---------
PETR3PETRM36VendaR$ 32,9121/01/2022Europeu-ITM---------
PETR3PETRM37VendaR$ 33,9121/01/2022Europeu-ITM---------
PETR3PETRM38VendaR$ 34,9121/01/2022Europeu-ITM---------
PETR3PETRM39VendaR$ 35,9121/01/2022Europeu-ITM---------
PETR3PETRM395VendaR$ 36,4121/01/2022Europeu-ITM---------
Série G
Série S
21/07/2023
Vencimento
409 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRM295VendaR$ 26,4121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3246 %-11.96 %0.03940-0.014790.02205
PETR3PETRM298VendaR$ 26,9121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3242 %-12.80 %0.04471-0.014190.02313
PETR3PETRM305VendaR$ 27,4121/01/2022EuropeuR$ 31,19OTMR$ 0,682 %R$ 0,00R$ 0,6850 %-19.49 %0.04793-0.021490.03143
PETR3PETRM31VendaR$ 27,9121/01/2022EuropeuR$ 31,19OTMR$ 0,863 %R$ 0,00R$ 0,8652 %-22.78 %0.05108-0.024080.03443
PETR3PETRM315VendaR$ 28,4121/01/2022EuropeuR$ 31,19OTMR$ 1,003 %R$ 0,00R$ 1,0052 %-25.62 %0.05475-0.025310.03670
PETR3PETRM32VendaR$ 28,9121/01/2022EuropeuR$ 31,19OTMR$ 0,793 %R$ 0,00R$ 0,7943 %-25.68 %0.06819-0.021270.03561
PETR3PETRM294VendaR$ 29,4121/01/2022EuropeuR$ 31,19OTMR$ 0,913 %R$ 0,00R$ 0,9142 %-29.10 %0.07448-0.021710.03788
PETR3PETRM33VendaR$ 29,9121/01/2022EuropeuR$ 31,19OTMR$ 0,953 %R$ 0,00R$ 0,9538 %-32.15 %0.08502-0.020240.03959
PETR3PETRM335VendaR$ 30,4121/01/2022EuropeuR$ 31,19OTMR$ 1,104 %R$ 0,00R$ 1,1037 %-36.43 %0.09175-0.020140.04151
PETR3PETRM340VendaR$ 30,9121/01/2022Europeu-ATM---------
PETR3PETRM314VendaR$ 31,4121/01/2022EuropeuR$ 31,19ATMR$ 1,625 %R$ 0,22R$ 1,4038 %-45.95 %0.09339-0.021230.04385
PETR3PETRM35VendaR$ 31,9121/01/2022Europeu-ITM---------
PETR3PETRM36VendaR$ 32,9121/01/2022Europeu-ITM---------
PETR3PETRM37VendaR$ 33,9121/01/2022Europeu-ITM---------
PETR3PETRM38VendaR$ 34,9121/01/2022Europeu-ITM---------
PETR3PETRM39VendaR$ 35,9121/01/2022Europeu-ITM---------
PETR3PETRM395VendaR$ 36,4121/01/2022Europeu-ITM---------
Série H
Série T
18/08/2023
Vencimento
429 dias
Até o Vencimento
619 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRM295VendaR$ 26,4121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3246 %-11.96 %0.03940-0.014790.02205
PETR3PETRM298VendaR$ 26,9121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3242 %-12.80 %0.04471-0.014190.02313
PETR3PETRM305VendaR$ 27,4121/01/2022EuropeuR$ 31,19OTMR$ 0,682 %R$ 0,00R$ 0,6850 %-19.49 %0.04793-0.021490.03143
PETR3PETRM31VendaR$ 27,9121/01/2022EuropeuR$ 31,19OTMR$ 0,863 %R$ 0,00R$ 0,8652 %-22.78 %0.05108-0.024080.03443
PETR3PETRM315VendaR$ 28,4121/01/2022EuropeuR$ 31,19OTMR$ 1,003 %R$ 0,00R$ 1,0052 %-25.62 %0.05475-0.025310.03670
PETR3PETRM32VendaR$ 28,9121/01/2022EuropeuR$ 31,19OTMR$ 0,793 %R$ 0,00R$ 0,7943 %-25.68 %0.06819-0.021270.03561
PETR3PETRM294VendaR$ 29,4121/01/2022EuropeuR$ 31,19OTMR$ 0,913 %R$ 0,00R$ 0,9142 %-29.10 %0.07448-0.021710.03788
PETR3PETRM33VendaR$ 29,9121/01/2022EuropeuR$ 31,19OTMR$ 0,953 %R$ 0,00R$ 0,9538 %-32.15 %0.08502-0.020240.03959
PETR3PETRM335VendaR$ 30,4121/01/2022EuropeuR$ 31,19OTMR$ 1,104 %R$ 0,00R$ 1,1037 %-36.43 %0.09175-0.020140.04151
PETR3PETRM340VendaR$ 30,9121/01/2022Europeu-ATM---------
PETR3PETRM314VendaR$ 31,4121/01/2022EuropeuR$ 31,19ATMR$ 1,625 %R$ 0,22R$ 1,4038 %-45.95 %0.09339-0.021230.04385
PETR3PETRM35VendaR$ 31,9121/01/2022Europeu-ITM---------
PETR3PETRM36VendaR$ 32,9121/01/2022Europeu-ITM---------
PETR3PETRM37VendaR$ 33,9121/01/2022Europeu-ITM---------
PETR3PETRM38VendaR$ 34,9121/01/2022Europeu-ITM---------
PETR3PETRM39VendaR$ 35,9121/01/2022Europeu-ITM---------
PETR3PETRM395VendaR$ 36,4121/01/2022Europeu-ITM---------
Série I
Série U
15/09/2023
Vencimento
449 dias
Até o Vencimento
647 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRM295VendaR$ 26,4121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3246 %-11.96 %0.03940-0.014790.02205
PETR3PETRM298VendaR$ 26,9121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3242 %-12.80 %0.04471-0.014190.02313
PETR3PETRM305VendaR$ 27,4121/01/2022EuropeuR$ 31,19OTMR$ 0,682 %R$ 0,00R$ 0,6850 %-19.49 %0.04793-0.021490.03143
PETR3PETRM31VendaR$ 27,9121/01/2022EuropeuR$ 31,19OTMR$ 0,863 %R$ 0,00R$ 0,8652 %-22.78 %0.05108-0.024080.03443
PETR3PETRM315VendaR$ 28,4121/01/2022EuropeuR$ 31,19OTMR$ 1,003 %R$ 0,00R$ 1,0052 %-25.62 %0.05475-0.025310.03670
PETR3PETRM32VendaR$ 28,9121/01/2022EuropeuR$ 31,19OTMR$ 0,793 %R$ 0,00R$ 0,7943 %-25.68 %0.06819-0.021270.03561
PETR3PETRM294VendaR$ 29,4121/01/2022EuropeuR$ 31,19OTMR$ 0,913 %R$ 0,00R$ 0,9142 %-29.10 %0.07448-0.021710.03788
PETR3PETRM33VendaR$ 29,9121/01/2022EuropeuR$ 31,19OTMR$ 0,953 %R$ 0,00R$ 0,9538 %-32.15 %0.08502-0.020240.03959
PETR3PETRM335VendaR$ 30,4121/01/2022EuropeuR$ 31,19OTMR$ 1,104 %R$ 0,00R$ 1,1037 %-36.43 %0.09175-0.020140.04151
PETR3PETRM340VendaR$ 30,9121/01/2022Europeu-ATM---------
PETR3PETRM314VendaR$ 31,4121/01/2022EuropeuR$ 31,19ATMR$ 1,625 %R$ 0,22R$ 1,4038 %-45.95 %0.09339-0.021230.04385
PETR3PETRM35VendaR$ 31,9121/01/2022Europeu-ITM---------
PETR3PETRM36VendaR$ 32,9121/01/2022Europeu-ITM---------
PETR3PETRM37VendaR$ 33,9121/01/2022Europeu-ITM---------
PETR3PETRM38VendaR$ 34,9121/01/2022Europeu-ITM---------
PETR3PETRM39VendaR$ 35,9121/01/2022Europeu-ITM---------
PETR3PETRM395VendaR$ 36,4121/01/2022Europeu-ITM---------
Série J
Série V
20/10/2023
Vencimento
474 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRM295VendaR$ 26,4121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3246 %-11.96 %0.03940-0.014790.02205
PETR3PETRM298VendaR$ 26,9121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3242 %-12.80 %0.04471-0.014190.02313
PETR3PETRM305VendaR$ 27,4121/01/2022EuropeuR$ 31,19OTMR$ 0,682 %R$ 0,00R$ 0,6850 %-19.49 %0.04793-0.021490.03143
PETR3PETRM31VendaR$ 27,9121/01/2022EuropeuR$ 31,19OTMR$ 0,863 %R$ 0,00R$ 0,8652 %-22.78 %0.05108-0.024080.03443
PETR3PETRM315VendaR$ 28,4121/01/2022EuropeuR$ 31,19OTMR$ 1,003 %R$ 0,00R$ 1,0052 %-25.62 %0.05475-0.025310.03670
PETR3PETRM32VendaR$ 28,9121/01/2022EuropeuR$ 31,19OTMR$ 0,793 %R$ 0,00R$ 0,7943 %-25.68 %0.06819-0.021270.03561
PETR3PETRM294VendaR$ 29,4121/01/2022EuropeuR$ 31,19OTMR$ 0,913 %R$ 0,00R$ 0,9142 %-29.10 %0.07448-0.021710.03788
PETR3PETRM33VendaR$ 29,9121/01/2022EuropeuR$ 31,19OTMR$ 0,953 %R$ 0,00R$ 0,9538 %-32.15 %0.08502-0.020240.03959
PETR3PETRM335VendaR$ 30,4121/01/2022EuropeuR$ 31,19OTMR$ 1,104 %R$ 0,00R$ 1,1037 %-36.43 %0.09175-0.020140.04151
PETR3PETRM340VendaR$ 30,9121/01/2022Europeu-ATM---------
PETR3PETRM314VendaR$ 31,4121/01/2022EuropeuR$ 31,19ATMR$ 1,625 %R$ 0,22R$ 1,4038 %-45.95 %0.09339-0.021230.04385
PETR3PETRM35VendaR$ 31,9121/01/2022Europeu-ITM---------
PETR3PETRM36VendaR$ 32,9121/01/2022Europeu-ITM---------
PETR3PETRM37VendaR$ 33,9121/01/2022Europeu-ITM---------
PETR3PETRM38VendaR$ 34,9121/01/2022Europeu-ITM---------
PETR3PETRM39VendaR$ 35,9121/01/2022Europeu-ITM---------
PETR3PETRM395VendaR$ 36,4121/01/2022Europeu-ITM---------
Série K
Série W
17/11/2023
Vencimento
494 dias
Até o Vencimento
710 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRM295VendaR$ 26,4121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3246 %-11.96 %0.03940-0.014790.02205
PETR3PETRM298VendaR$ 26,9121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3242 %-12.80 %0.04471-0.014190.02313
PETR3PETRM305VendaR$ 27,4121/01/2022EuropeuR$ 31,19OTMR$ 0,682 %R$ 0,00R$ 0,6850 %-19.49 %0.04793-0.021490.03143
PETR3PETRM31VendaR$ 27,9121/01/2022EuropeuR$ 31,19OTMR$ 0,863 %R$ 0,00R$ 0,8652 %-22.78 %0.05108-0.024080.03443
PETR3PETRM315VendaR$ 28,4121/01/2022EuropeuR$ 31,19OTMR$ 1,003 %R$ 0,00R$ 1,0052 %-25.62 %0.05475-0.025310.03670
PETR3PETRM32VendaR$ 28,9121/01/2022EuropeuR$ 31,19OTMR$ 0,793 %R$ 0,00R$ 0,7943 %-25.68 %0.06819-0.021270.03561
PETR3PETRM294VendaR$ 29,4121/01/2022EuropeuR$ 31,19OTMR$ 0,913 %R$ 0,00R$ 0,9142 %-29.10 %0.07448-0.021710.03788
PETR3PETRM33VendaR$ 29,9121/01/2022EuropeuR$ 31,19OTMR$ 0,953 %R$ 0,00R$ 0,9538 %-32.15 %0.08502-0.020240.03959
PETR3PETRM335VendaR$ 30,4121/01/2022EuropeuR$ 31,19OTMR$ 1,104 %R$ 0,00R$ 1,1037 %-36.43 %0.09175-0.020140.04151
PETR3PETRM340VendaR$ 30,9121/01/2022Europeu-ATM---------
PETR3PETRM314VendaR$ 31,4121/01/2022EuropeuR$ 31,19ATMR$ 1,625 %R$ 0,22R$ 1,4038 %-45.95 %0.09339-0.021230.04385
PETR3PETRM35VendaR$ 31,9121/01/2022Europeu-ITM---------
PETR3PETRM36VendaR$ 32,9121/01/2022Europeu-ITM---------
PETR3PETRM37VendaR$ 33,9121/01/2022Europeu-ITM---------
PETR3PETRM38VendaR$ 34,9121/01/2022Europeu-ITM---------
PETR3PETRM39VendaR$ 35,9121/01/2022Europeu-ITM---------
PETR3PETRM395VendaR$ 36,4121/01/2022Europeu-ITM---------
Série L
Série X
15/12/2023
Vencimento
514 dias
Até o Vencimento
738 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRM295VendaR$ 26,4121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3246 %-11.96 %0.03940-0.014790.02205
PETR3PETRM298VendaR$ 26,9121/01/2022EuropeuR$ 31,19OTMR$ 0,321 %R$ 0,00R$ 0,3242 %-12.80 %0.04471-0.014190.02313
PETR3PETRM305VendaR$ 27,4121/01/2022EuropeuR$ 31,19OTMR$ 0,682 %R$ 0,00R$ 0,6850 %-19.49 %0.04793-0.021490.03143
PETR3PETRM31VendaR$ 27,9121/01/2022EuropeuR$ 31,19OTMR$ 0,863 %R$ 0,00R$ 0,8652 %-22.78 %0.05108-0.024080.03443
PETR3PETRM315VendaR$ 28,4121/01/2022EuropeuR$ 31,19OTMR$ 1,003 %R$ 0,00R$ 1,0052 %-25.62 %0.05475-0.025310.03670
PETR3PETRM32VendaR$ 28,9121/01/2022EuropeuR$ 31,19OTMR$ 0,793 %R$ 0,00R$ 0,7943 %-25.68 %0.06819-0.021270.03561
PETR3PETRM294VendaR$ 29,4121/01/2022EuropeuR$ 31,19OTMR$ 0,913 %R$ 0,00R$ 0,9142 %-29.10 %0.07448-0.021710.03788
PETR3PETRM33VendaR$ 29,9121/01/2022EuropeuR$ 31,19OTMR$ 0,953 %R$ 0,00R$ 0,9538 %-32.15 %0.08502-0.020240.03959
PETR3PETRM335VendaR$ 30,4121/01/2022EuropeuR$ 31,19OTMR$ 1,104 %R$ 0,00R$ 1,1037 %-36.43 %0.09175-0.020140.04151
PETR3PETRM340VendaR$ 30,9121/01/2022Europeu-ATM---------
PETR3PETRM314VendaR$ 31,4121/01/2022EuropeuR$ 31,19ATMR$ 1,625 %R$ 0,22R$ 1,4038 %-45.95 %0.09339-0.021230.04385
PETR3PETRM35VendaR$ 31,9121/01/2022Europeu-ITM---------
PETR3PETRM36VendaR$ 32,9121/01/2022Europeu-ITM---------
PETR3PETRM37VendaR$ 33,9121/01/2022Europeu-ITM---------
PETR3PETRM38VendaR$ 34,9121/01/2022Europeu-ITM---------
PETR3PETRM39VendaR$ 35,9121/01/2022Europeu-ITM---------
PETR3PETRM395VendaR$ 36,4121/01/2022Europeu-ITM---------