Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 28,90
-0,67 (-2,27 %)
27/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
19 dias
Até o Vencimento
15 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC239CompraR$ 23,9917/03/2023Americano-ITM---------
PETR3PETRC244CompraR$ 24,4917/03/2023Americano-ITM---------
PETR3PETRC249CompraR$ 24,9917/03/2023Americano-ITM---------
PETR3PETRC25CompraR$ 25,4917/03/2023AmericanoR$ 28,90ITMR$ 4,3015 %R$ 3,41R$ 0,8936 %86.17 %0.05227-0.021730.02594
PETR3PETRC259CompraR$ 25,9917/03/2023Americano-ITM---------
PETR3PETRC264CompraR$ 26,4917/03/2023AmericanoR$ 28,90ITMR$ 2,157 %R$ 2,41-R$ 0,26-----
PETR3PETRC269CompraR$ 26,9917/03/2023AmericanoR$ 28,90ITMR$ 3,1011 %R$ 1,91R$ 1,1933 %76.95 %0.07675-0.023810.03615
PETR3PETRC260CompraR$ 27,4917/03/2023AmericanoR$ 28,90ITMR$ 2,8310 %R$ 1,41R$ 1,4241 %70.19 %0.07881-0.030420.03728
PETR3PETRC279CompraR$ 27,9917/03/2023AmericanoR$ 28,90ITMR$ 3,4912 %R$ 0,91R$ 2,5864 %63.10 %0.05416-0.043310.04113
PETR3PETRC284CompraR$ 28,4917/03/2023AmericanoR$ 28,90ATMR$ 2,579 %R$ 0,41R$ 2,1644 %61.57 %0.07436-0.031420.04438
PETR3PETRC28CompraR$ 28,9917/03/2023AmericanoR$ 28,90ATMR$ 2,328 %R$ 0,00R$ 2,3248 %57.20 %0.07471-0.035370.04278
PETR3PETRC294CompraR$ 29,4917/03/2023AmericanoR$ 28,90OTMR$ 1,656 %R$ 0,00R$ 1,6539 %52.56 %0.09527-0.030270.04281
PETR3PETRC287CompraR$ 29,9917/03/2023AmericanoR$ 28,90OTMR$ 1,385 %R$ 0,00R$ 1,3838 %47.68 %0.09834-0.028960.04283
PETR3PETRC304CompraR$ 30,4917/03/2023AmericanoR$ 28,90OTMR$ 1,204 %R$ 0,00R$ 1,2038 %43.12 %0.09612-0.028270.04226
PETR3PETRC299CompraR$ 30,9917/03/2023AmericanoR$ 28,90OTMR$ 1,003 %R$ 0,00R$ 1,0037 %38.38 %0.09498-0.026660.04107
PETR3PETRC305CompraR$ 31,4917/03/2023AmericanoR$ 28,90OTMR$ 0,863 %R$ 0,00R$ 0,8638 %34.25 %0.09058-0.025480.03951
PETR3PETRC317CompraR$ 31,9917/03/2023AmericanoR$ 28,90OTMR$ 0,702 %R$ 0,00R$ 0,7037 %29.80 %0.08705-0.023360.03728
PETR3PETRC324CompraR$ 32,4917/03/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6037 %26.31 %0.08102-0.021960.03510
PETR3PETRC32CompraR$ 32,9917/03/2023AmericanoR$ 28,90OTMR$ 0,532 %R$ 0,00R$ 0,5338 %23.50 %0.07448-0.020930.03305
PETR3PETRC334CompraR$ 33,4917/03/2023AmericanoR$ 28,90OTMR$ 0,783 %R$ 0,00R$ 0,7848 %26.80 %0.06322-0.026880.03591
Série C
Série O
17/03/2023
Vencimento
47 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC239CompraR$ 23,9917/03/2023Americano-ITM---------
PETR3PETRC244CompraR$ 24,4917/03/2023Americano-ITM---------
PETR3PETRC249CompraR$ 24,9917/03/2023Americano-ITM---------
PETR3PETRC25CompraR$ 25,4917/03/2023AmericanoR$ 28,90ITMR$ 4,3015 %R$ 3,41R$ 0,8936 %86.17 %0.05227-0.021730.02594
PETR3PETRC259CompraR$ 25,9917/03/2023Americano-ITM---------
PETR3PETRC264CompraR$ 26,4917/03/2023AmericanoR$ 28,90ITMR$ 2,157 %R$ 2,41-R$ 0,26-----
PETR3PETRC269CompraR$ 26,9917/03/2023AmericanoR$ 28,90ITMR$ 3,1011 %R$ 1,91R$ 1,1933 %76.95 %0.07675-0.023810.03615
PETR3PETRC260CompraR$ 27,4917/03/2023AmericanoR$ 28,90ITMR$ 2,8310 %R$ 1,41R$ 1,4241 %70.19 %0.07881-0.030420.03728
PETR3PETRC279CompraR$ 27,9917/03/2023AmericanoR$ 28,90ITMR$ 3,4912 %R$ 0,91R$ 2,5864 %63.10 %0.05416-0.043310.04113
PETR3PETRC284CompraR$ 28,4917/03/2023AmericanoR$ 28,90ATMR$ 2,579 %R$ 0,41R$ 2,1644 %61.57 %0.07436-0.031420.04438
PETR3PETRC28CompraR$ 28,9917/03/2023AmericanoR$ 28,90ATMR$ 2,328 %R$ 0,00R$ 2,3248 %57.20 %0.07471-0.035370.04278
PETR3PETRC294CompraR$ 29,4917/03/2023AmericanoR$ 28,90OTMR$ 1,656 %R$ 0,00R$ 1,6539 %52.56 %0.09527-0.030270.04281
PETR3PETRC287CompraR$ 29,9917/03/2023AmericanoR$ 28,90OTMR$ 1,385 %R$ 0,00R$ 1,3838 %47.68 %0.09834-0.028960.04283
PETR3PETRC304CompraR$ 30,4917/03/2023AmericanoR$ 28,90OTMR$ 1,204 %R$ 0,00R$ 1,2038 %43.12 %0.09612-0.028270.04226
PETR3PETRC299CompraR$ 30,9917/03/2023AmericanoR$ 28,90OTMR$ 1,003 %R$ 0,00R$ 1,0037 %38.38 %0.09498-0.026660.04107
PETR3PETRC305CompraR$ 31,4917/03/2023AmericanoR$ 28,90OTMR$ 0,863 %R$ 0,00R$ 0,8638 %34.25 %0.09058-0.025480.03951
PETR3PETRC317CompraR$ 31,9917/03/2023AmericanoR$ 28,90OTMR$ 0,702 %R$ 0,00R$ 0,7037 %29.80 %0.08705-0.023360.03728
PETR3PETRC324CompraR$ 32,4917/03/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6037 %26.31 %0.08102-0.021960.03510
PETR3PETRC32CompraR$ 32,9917/03/2023AmericanoR$ 28,90OTMR$ 0,532 %R$ 0,00R$ 0,5338 %23.50 %0.07448-0.020930.03305
PETR3PETRC334CompraR$ 33,4917/03/2023AmericanoR$ 28,90OTMR$ 0,783 %R$ 0,00R$ 0,7848 %26.80 %0.06322-0.026880.03591
Série D
Série P
20/04/2023
Vencimento
81 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC239CompraR$ 23,9917/03/2023Americano-ITM---------
PETR3PETRC244CompraR$ 24,4917/03/2023Americano-ITM---------
PETR3PETRC249CompraR$ 24,9917/03/2023Americano-ITM---------
PETR3PETRC25CompraR$ 25,4917/03/2023AmericanoR$ 28,90ITMR$ 4,3015 %R$ 3,41R$ 0,8936 %86.17 %0.05227-0.021730.02594
PETR3PETRC259CompraR$ 25,9917/03/2023Americano-ITM---------
PETR3PETRC264CompraR$ 26,4917/03/2023AmericanoR$ 28,90ITMR$ 2,157 %R$ 2,41-R$ 0,26-----
PETR3PETRC269CompraR$ 26,9917/03/2023AmericanoR$ 28,90ITMR$ 3,1011 %R$ 1,91R$ 1,1933 %76.95 %0.07675-0.023810.03615
PETR3PETRC260CompraR$ 27,4917/03/2023AmericanoR$ 28,90ITMR$ 2,8310 %R$ 1,41R$ 1,4241 %70.19 %0.07881-0.030420.03728
PETR3PETRC279CompraR$ 27,9917/03/2023AmericanoR$ 28,90ITMR$ 3,4912 %R$ 0,91R$ 2,5864 %63.10 %0.05416-0.043310.04113
PETR3PETRC284CompraR$ 28,4917/03/2023AmericanoR$ 28,90ATMR$ 2,579 %R$ 0,41R$ 2,1644 %61.57 %0.07436-0.031420.04438
PETR3PETRC28CompraR$ 28,9917/03/2023AmericanoR$ 28,90ATMR$ 2,328 %R$ 0,00R$ 2,3248 %57.20 %0.07471-0.035370.04278
PETR3PETRC294CompraR$ 29,4917/03/2023AmericanoR$ 28,90OTMR$ 1,656 %R$ 0,00R$ 1,6539 %52.56 %0.09527-0.030270.04281
PETR3PETRC287CompraR$ 29,9917/03/2023AmericanoR$ 28,90OTMR$ 1,385 %R$ 0,00R$ 1,3838 %47.68 %0.09834-0.028960.04283
PETR3PETRC304CompraR$ 30,4917/03/2023AmericanoR$ 28,90OTMR$ 1,204 %R$ 0,00R$ 1,2038 %43.12 %0.09612-0.028270.04226
PETR3PETRC299CompraR$ 30,9917/03/2023AmericanoR$ 28,90OTMR$ 1,003 %R$ 0,00R$ 1,0037 %38.38 %0.09498-0.026660.04107
PETR3PETRC305CompraR$ 31,4917/03/2023AmericanoR$ 28,90OTMR$ 0,863 %R$ 0,00R$ 0,8638 %34.25 %0.09058-0.025480.03951
PETR3PETRC317CompraR$ 31,9917/03/2023AmericanoR$ 28,90OTMR$ 0,702 %R$ 0,00R$ 0,7037 %29.80 %0.08705-0.023360.03728
PETR3PETRC324CompraR$ 32,4917/03/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6037 %26.31 %0.08102-0.021960.03510
PETR3PETRC32CompraR$ 32,9917/03/2023AmericanoR$ 28,90OTMR$ 0,532 %R$ 0,00R$ 0,5338 %23.50 %0.07448-0.020930.03305
PETR3PETRC334CompraR$ 33,4917/03/2023AmericanoR$ 28,90OTMR$ 0,783 %R$ 0,00R$ 0,7848 %26.80 %0.06322-0.026880.03591
Série E
Série Q
19/05/2023
Vencimento
110 dias
Até o Vencimento
80 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC239CompraR$ 23,9917/03/2023Americano-ITM---------
PETR3PETRC244CompraR$ 24,4917/03/2023Americano-ITM---------
PETR3PETRC249CompraR$ 24,9917/03/2023Americano-ITM---------
PETR3PETRC25CompraR$ 25,4917/03/2023AmericanoR$ 28,90ITMR$ 4,3015 %R$ 3,41R$ 0,8936 %86.17 %0.05227-0.021730.02594
PETR3PETRC259CompraR$ 25,9917/03/2023Americano-ITM---------
PETR3PETRC264CompraR$ 26,4917/03/2023AmericanoR$ 28,90ITMR$ 2,157 %R$ 2,41-R$ 0,26-----
PETR3PETRC269CompraR$ 26,9917/03/2023AmericanoR$ 28,90ITMR$ 3,1011 %R$ 1,91R$ 1,1933 %76.95 %0.07675-0.023810.03615
PETR3PETRC260CompraR$ 27,4917/03/2023AmericanoR$ 28,90ITMR$ 2,8310 %R$ 1,41R$ 1,4241 %70.19 %0.07881-0.030420.03728
PETR3PETRC279CompraR$ 27,9917/03/2023AmericanoR$ 28,90ITMR$ 3,4912 %R$ 0,91R$ 2,5864 %63.10 %0.05416-0.043310.04113
PETR3PETRC284CompraR$ 28,4917/03/2023AmericanoR$ 28,90ATMR$ 2,579 %R$ 0,41R$ 2,1644 %61.57 %0.07436-0.031420.04438
PETR3PETRC28CompraR$ 28,9917/03/2023AmericanoR$ 28,90ATMR$ 2,328 %R$ 0,00R$ 2,3248 %57.20 %0.07471-0.035370.04278
PETR3PETRC294CompraR$ 29,4917/03/2023AmericanoR$ 28,90OTMR$ 1,656 %R$ 0,00R$ 1,6539 %52.56 %0.09527-0.030270.04281
PETR3PETRC287CompraR$ 29,9917/03/2023AmericanoR$ 28,90OTMR$ 1,385 %R$ 0,00R$ 1,3838 %47.68 %0.09834-0.028960.04283
PETR3PETRC304CompraR$ 30,4917/03/2023AmericanoR$ 28,90OTMR$ 1,204 %R$ 0,00R$ 1,2038 %43.12 %0.09612-0.028270.04226
PETR3PETRC299CompraR$ 30,9917/03/2023AmericanoR$ 28,90OTMR$ 1,003 %R$ 0,00R$ 1,0037 %38.38 %0.09498-0.026660.04107
PETR3PETRC305CompraR$ 31,4917/03/2023AmericanoR$ 28,90OTMR$ 0,863 %R$ 0,00R$ 0,8638 %34.25 %0.09058-0.025480.03951
PETR3PETRC317CompraR$ 31,9917/03/2023AmericanoR$ 28,90OTMR$ 0,702 %R$ 0,00R$ 0,7037 %29.80 %0.08705-0.023360.03728
PETR3PETRC324CompraR$ 32,4917/03/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6037 %26.31 %0.08102-0.021960.03510
PETR3PETRC32CompraR$ 32,9917/03/2023AmericanoR$ 28,90OTMR$ 0,532 %R$ 0,00R$ 0,5338 %23.50 %0.07448-0.020930.03305
PETR3PETRC334CompraR$ 33,4917/03/2023AmericanoR$ 28,90OTMR$ 0,783 %R$ 0,00R$ 0,7848 %26.80 %0.06322-0.026880.03591
Série F
Série R
16/06/2023
Vencimento
138 dias
Até o Vencimento
100 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC239CompraR$ 23,9917/03/2023Americano-ITM---------
PETR3PETRC244CompraR$ 24,4917/03/2023Americano-ITM---------
PETR3PETRC249CompraR$ 24,9917/03/2023Americano-ITM---------
PETR3PETRC25CompraR$ 25,4917/03/2023AmericanoR$ 28,90ITMR$ 4,3015 %R$ 3,41R$ 0,8936 %86.17 %0.05227-0.021730.02594
PETR3PETRC259CompraR$ 25,9917/03/2023Americano-ITM---------
PETR3PETRC264CompraR$ 26,4917/03/2023AmericanoR$ 28,90ITMR$ 2,157 %R$ 2,41-R$ 0,26-----
PETR3PETRC269CompraR$ 26,9917/03/2023AmericanoR$ 28,90ITMR$ 3,1011 %R$ 1,91R$ 1,1933 %76.95 %0.07675-0.023810.03615
PETR3PETRC260CompraR$ 27,4917/03/2023AmericanoR$ 28,90ITMR$ 2,8310 %R$ 1,41R$ 1,4241 %70.19 %0.07881-0.030420.03728
PETR3PETRC279CompraR$ 27,9917/03/2023AmericanoR$ 28,90ITMR$ 3,4912 %R$ 0,91R$ 2,5864 %63.10 %0.05416-0.043310.04113
PETR3PETRC284CompraR$ 28,4917/03/2023AmericanoR$ 28,90ATMR$ 2,579 %R$ 0,41R$ 2,1644 %61.57 %0.07436-0.031420.04438
PETR3PETRC28CompraR$ 28,9917/03/2023AmericanoR$ 28,90ATMR$ 2,328 %R$ 0,00R$ 2,3248 %57.20 %0.07471-0.035370.04278
PETR3PETRC294CompraR$ 29,4917/03/2023AmericanoR$ 28,90OTMR$ 1,656 %R$ 0,00R$ 1,6539 %52.56 %0.09527-0.030270.04281
PETR3PETRC287CompraR$ 29,9917/03/2023AmericanoR$ 28,90OTMR$ 1,385 %R$ 0,00R$ 1,3838 %47.68 %0.09834-0.028960.04283
PETR3PETRC304CompraR$ 30,4917/03/2023AmericanoR$ 28,90OTMR$ 1,204 %R$ 0,00R$ 1,2038 %43.12 %0.09612-0.028270.04226
PETR3PETRC299CompraR$ 30,9917/03/2023AmericanoR$ 28,90OTMR$ 1,003 %R$ 0,00R$ 1,0037 %38.38 %0.09498-0.026660.04107
PETR3PETRC305CompraR$ 31,4917/03/2023AmericanoR$ 28,90OTMR$ 0,863 %R$ 0,00R$ 0,8638 %34.25 %0.09058-0.025480.03951
PETR3PETRC317CompraR$ 31,9917/03/2023AmericanoR$ 28,90OTMR$ 0,702 %R$ 0,00R$ 0,7037 %29.80 %0.08705-0.023360.03728
PETR3PETRC324CompraR$ 32,4917/03/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6037 %26.31 %0.08102-0.021960.03510
PETR3PETRC32CompraR$ 32,9917/03/2023AmericanoR$ 28,90OTMR$ 0,532 %R$ 0,00R$ 0,5338 %23.50 %0.07448-0.020930.03305
PETR3PETRC334CompraR$ 33,4917/03/2023AmericanoR$ 28,90OTMR$ 0,783 %R$ 0,00R$ 0,7848 %26.80 %0.06322-0.026880.03591
Série G
Série S
21/07/2023
Vencimento
173 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC239CompraR$ 23,9917/03/2023Americano-ITM---------
PETR3PETRC244CompraR$ 24,4917/03/2023Americano-ITM---------
PETR3PETRC249CompraR$ 24,9917/03/2023Americano-ITM---------
PETR3PETRC25CompraR$ 25,4917/03/2023AmericanoR$ 28,90ITMR$ 4,3015 %R$ 3,41R$ 0,8936 %86.17 %0.05227-0.021730.02594
PETR3PETRC259CompraR$ 25,9917/03/2023Americano-ITM---------
PETR3PETRC264CompraR$ 26,4917/03/2023AmericanoR$ 28,90ITMR$ 2,157 %R$ 2,41-R$ 0,26-----
PETR3PETRC269CompraR$ 26,9917/03/2023AmericanoR$ 28,90ITMR$ 3,1011 %R$ 1,91R$ 1,1933 %76.95 %0.07675-0.023810.03615
PETR3PETRC260CompraR$ 27,4917/03/2023AmericanoR$ 28,90ITMR$ 2,8310 %R$ 1,41R$ 1,4241 %70.19 %0.07881-0.030420.03728
PETR3PETRC279CompraR$ 27,9917/03/2023AmericanoR$ 28,90ITMR$ 3,4912 %R$ 0,91R$ 2,5864 %63.10 %0.05416-0.043310.04113
PETR3PETRC284CompraR$ 28,4917/03/2023AmericanoR$ 28,90ATMR$ 2,579 %R$ 0,41R$ 2,1644 %61.57 %0.07436-0.031420.04438
PETR3PETRC28CompraR$ 28,9917/03/2023AmericanoR$ 28,90ATMR$ 2,328 %R$ 0,00R$ 2,3248 %57.20 %0.07471-0.035370.04278
PETR3PETRC294CompraR$ 29,4917/03/2023AmericanoR$ 28,90OTMR$ 1,656 %R$ 0,00R$ 1,6539 %52.56 %0.09527-0.030270.04281
PETR3PETRC287CompraR$ 29,9917/03/2023AmericanoR$ 28,90OTMR$ 1,385 %R$ 0,00R$ 1,3838 %47.68 %0.09834-0.028960.04283
PETR3PETRC304CompraR$ 30,4917/03/2023AmericanoR$ 28,90OTMR$ 1,204 %R$ 0,00R$ 1,2038 %43.12 %0.09612-0.028270.04226
PETR3PETRC299CompraR$ 30,9917/03/2023AmericanoR$ 28,90OTMR$ 1,003 %R$ 0,00R$ 1,0037 %38.38 %0.09498-0.026660.04107
PETR3PETRC305CompraR$ 31,4917/03/2023AmericanoR$ 28,90OTMR$ 0,863 %R$ 0,00R$ 0,8638 %34.25 %0.09058-0.025480.03951
PETR3PETRC317CompraR$ 31,9917/03/2023AmericanoR$ 28,90OTMR$ 0,702 %R$ 0,00R$ 0,7037 %29.80 %0.08705-0.023360.03728
PETR3PETRC324CompraR$ 32,4917/03/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6037 %26.31 %0.08102-0.021960.03510
PETR3PETRC32CompraR$ 32,9917/03/2023AmericanoR$ 28,90OTMR$ 0,532 %R$ 0,00R$ 0,5338 %23.50 %0.07448-0.020930.03305
PETR3PETRC334CompraR$ 33,4917/03/2023AmericanoR$ 28,90OTMR$ 0,783 %R$ 0,00R$ 0,7848 %26.80 %0.06322-0.026880.03591
Série H
Série T
18/08/2023
Vencimento
201 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC239CompraR$ 23,9917/03/2023Americano-ITM---------
PETR3PETRC244CompraR$ 24,4917/03/2023Americano-ITM---------
PETR3PETRC249CompraR$ 24,9917/03/2023Americano-ITM---------
PETR3PETRC25CompraR$ 25,4917/03/2023AmericanoR$ 28,90ITMR$ 4,3015 %R$ 3,41R$ 0,8936 %86.17 %0.05227-0.021730.02594
PETR3PETRC259CompraR$ 25,9917/03/2023Americano-ITM---------
PETR3PETRC264CompraR$ 26,4917/03/2023AmericanoR$ 28,90ITMR$ 2,157 %R$ 2,41-R$ 0,26-----
PETR3PETRC269CompraR$ 26,9917/03/2023AmericanoR$ 28,90ITMR$ 3,1011 %R$ 1,91R$ 1,1933 %76.95 %0.07675-0.023810.03615
PETR3PETRC260CompraR$ 27,4917/03/2023AmericanoR$ 28,90ITMR$ 2,8310 %R$ 1,41R$ 1,4241 %70.19 %0.07881-0.030420.03728
PETR3PETRC279CompraR$ 27,9917/03/2023AmericanoR$ 28,90ITMR$ 3,4912 %R$ 0,91R$ 2,5864 %63.10 %0.05416-0.043310.04113
PETR3PETRC284CompraR$ 28,4917/03/2023AmericanoR$ 28,90ATMR$ 2,579 %R$ 0,41R$ 2,1644 %61.57 %0.07436-0.031420.04438
PETR3PETRC28CompraR$ 28,9917/03/2023AmericanoR$ 28,90ATMR$ 2,328 %R$ 0,00R$ 2,3248 %57.20 %0.07471-0.035370.04278
PETR3PETRC294CompraR$ 29,4917/03/2023AmericanoR$ 28,90OTMR$ 1,656 %R$ 0,00R$ 1,6539 %52.56 %0.09527-0.030270.04281
PETR3PETRC287CompraR$ 29,9917/03/2023AmericanoR$ 28,90OTMR$ 1,385 %R$ 0,00R$ 1,3838 %47.68 %0.09834-0.028960.04283
PETR3PETRC304CompraR$ 30,4917/03/2023AmericanoR$ 28,90OTMR$ 1,204 %R$ 0,00R$ 1,2038 %43.12 %0.09612-0.028270.04226
PETR3PETRC299CompraR$ 30,9917/03/2023AmericanoR$ 28,90OTMR$ 1,003 %R$ 0,00R$ 1,0037 %38.38 %0.09498-0.026660.04107
PETR3PETRC305CompraR$ 31,4917/03/2023AmericanoR$ 28,90OTMR$ 0,863 %R$ 0,00R$ 0,8638 %34.25 %0.09058-0.025480.03951
PETR3PETRC317CompraR$ 31,9917/03/2023AmericanoR$ 28,90OTMR$ 0,702 %R$ 0,00R$ 0,7037 %29.80 %0.08705-0.023360.03728
PETR3PETRC324CompraR$ 32,4917/03/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6037 %26.31 %0.08102-0.021960.03510
PETR3PETRC32CompraR$ 32,9917/03/2023AmericanoR$ 28,90OTMR$ 0,532 %R$ 0,00R$ 0,5338 %23.50 %0.07448-0.020930.03305
PETR3PETRC334CompraR$ 33,4917/03/2023AmericanoR$ 28,90OTMR$ 0,783 %R$ 0,00R$ 0,7848 %26.80 %0.06322-0.026880.03591
Série I
Série U
15/09/2023
Vencimento
229 dias
Até o Vencimento
165 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC239CompraR$ 23,9917/03/2023Americano-ITM---------
PETR3PETRC244CompraR$ 24,4917/03/2023Americano-ITM---------
PETR3PETRC249CompraR$ 24,9917/03/2023Americano-ITM---------
PETR3PETRC25CompraR$ 25,4917/03/2023AmericanoR$ 28,90ITMR$ 4,3015 %R$ 3,41R$ 0,8936 %86.17 %0.05227-0.021730.02594
PETR3PETRC259CompraR$ 25,9917/03/2023Americano-ITM---------
PETR3PETRC264CompraR$ 26,4917/03/2023AmericanoR$ 28,90ITMR$ 2,157 %R$ 2,41-R$ 0,26-----
PETR3PETRC269CompraR$ 26,9917/03/2023AmericanoR$ 28,90ITMR$ 3,1011 %R$ 1,91R$ 1,1933 %76.95 %0.07675-0.023810.03615
PETR3PETRC260CompraR$ 27,4917/03/2023AmericanoR$ 28,90ITMR$ 2,8310 %R$ 1,41R$ 1,4241 %70.19 %0.07881-0.030420.03728
PETR3PETRC279CompraR$ 27,9917/03/2023AmericanoR$ 28,90ITMR$ 3,4912 %R$ 0,91R$ 2,5864 %63.10 %0.05416-0.043310.04113
PETR3PETRC284CompraR$ 28,4917/03/2023AmericanoR$ 28,90ATMR$ 2,579 %R$ 0,41R$ 2,1644 %61.57 %0.07436-0.031420.04438
PETR3PETRC28CompraR$ 28,9917/03/2023AmericanoR$ 28,90ATMR$ 2,328 %R$ 0,00R$ 2,3248 %57.20 %0.07471-0.035370.04278
PETR3PETRC294CompraR$ 29,4917/03/2023AmericanoR$ 28,90OTMR$ 1,656 %R$ 0,00R$ 1,6539 %52.56 %0.09527-0.030270.04281
PETR3PETRC287CompraR$ 29,9917/03/2023AmericanoR$ 28,90OTMR$ 1,385 %R$ 0,00R$ 1,3838 %47.68 %0.09834-0.028960.04283
PETR3PETRC304CompraR$ 30,4917/03/2023AmericanoR$ 28,90OTMR$ 1,204 %R$ 0,00R$ 1,2038 %43.12 %0.09612-0.028270.04226
PETR3PETRC299CompraR$ 30,9917/03/2023AmericanoR$ 28,90OTMR$ 1,003 %R$ 0,00R$ 1,0037 %38.38 %0.09498-0.026660.04107
PETR3PETRC305CompraR$ 31,4917/03/2023AmericanoR$ 28,90OTMR$ 0,863 %R$ 0,00R$ 0,8638 %34.25 %0.09058-0.025480.03951
PETR3PETRC317CompraR$ 31,9917/03/2023AmericanoR$ 28,90OTMR$ 0,702 %R$ 0,00R$ 0,7037 %29.80 %0.08705-0.023360.03728
PETR3PETRC324CompraR$ 32,4917/03/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6037 %26.31 %0.08102-0.021960.03510
PETR3PETRC32CompraR$ 32,9917/03/2023AmericanoR$ 28,90OTMR$ 0,532 %R$ 0,00R$ 0,5338 %23.50 %0.07448-0.020930.03305
PETR3PETRC334CompraR$ 33,4917/03/2023AmericanoR$ 28,90OTMR$ 0,783 %R$ 0,00R$ 0,7848 %26.80 %0.06322-0.026880.03591
Série J
Série V
20/10/2023
Vencimento
264 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC239CompraR$ 23,9917/03/2023Americano-ITM---------
PETR3PETRC244CompraR$ 24,4917/03/2023Americano-ITM---------
PETR3PETRC249CompraR$ 24,9917/03/2023Americano-ITM---------
PETR3PETRC25CompraR$ 25,4917/03/2023AmericanoR$ 28,90ITMR$ 4,3015 %R$ 3,41R$ 0,8936 %86.17 %0.05227-0.021730.02594
PETR3PETRC259CompraR$ 25,9917/03/2023Americano-ITM---------
PETR3PETRC264CompraR$ 26,4917/03/2023AmericanoR$ 28,90ITMR$ 2,157 %R$ 2,41-R$ 0,26-----
PETR3PETRC269CompraR$ 26,9917/03/2023AmericanoR$ 28,90ITMR$ 3,1011 %R$ 1,91R$ 1,1933 %76.95 %0.07675-0.023810.03615
PETR3PETRC260CompraR$ 27,4917/03/2023AmericanoR$ 28,90ITMR$ 2,8310 %R$ 1,41R$ 1,4241 %70.19 %0.07881-0.030420.03728
PETR3PETRC279CompraR$ 27,9917/03/2023AmericanoR$ 28,90ITMR$ 3,4912 %R$ 0,91R$ 2,5864 %63.10 %0.05416-0.043310.04113
PETR3PETRC284CompraR$ 28,4917/03/2023AmericanoR$ 28,90ATMR$ 2,579 %R$ 0,41R$ 2,1644 %61.57 %0.07436-0.031420.04438
PETR3PETRC28CompraR$ 28,9917/03/2023AmericanoR$ 28,90ATMR$ 2,328 %R$ 0,00R$ 2,3248 %57.20 %0.07471-0.035370.04278
PETR3PETRC294CompraR$ 29,4917/03/2023AmericanoR$ 28,90OTMR$ 1,656 %R$ 0,00R$ 1,6539 %52.56 %0.09527-0.030270.04281
PETR3PETRC287CompraR$ 29,9917/03/2023AmericanoR$ 28,90OTMR$ 1,385 %R$ 0,00R$ 1,3838 %47.68 %0.09834-0.028960.04283
PETR3PETRC304CompraR$ 30,4917/03/2023AmericanoR$ 28,90OTMR$ 1,204 %R$ 0,00R$ 1,2038 %43.12 %0.09612-0.028270.04226
PETR3PETRC299CompraR$ 30,9917/03/2023AmericanoR$ 28,90OTMR$ 1,003 %R$ 0,00R$ 1,0037 %38.38 %0.09498-0.026660.04107
PETR3PETRC305CompraR$ 31,4917/03/2023AmericanoR$ 28,90OTMR$ 0,863 %R$ 0,00R$ 0,8638 %34.25 %0.09058-0.025480.03951
PETR3PETRC317CompraR$ 31,9917/03/2023AmericanoR$ 28,90OTMR$ 0,702 %R$ 0,00R$ 0,7037 %29.80 %0.08705-0.023360.03728
PETR3PETRC324CompraR$ 32,4917/03/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6037 %26.31 %0.08102-0.021960.03510
PETR3PETRC32CompraR$ 32,9917/03/2023AmericanoR$ 28,90OTMR$ 0,532 %R$ 0,00R$ 0,5338 %23.50 %0.07448-0.020930.03305
PETR3PETRC334CompraR$ 33,4917/03/2023AmericanoR$ 28,90OTMR$ 0,783 %R$ 0,00R$ 0,7848 %26.80 %0.06322-0.026880.03591
Série K
Série W
17/11/2023
Vencimento
292 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC239CompraR$ 23,9917/03/2023Americano-ITM---------
PETR3PETRC244CompraR$ 24,4917/03/2023Americano-ITM---------
PETR3PETRC249CompraR$ 24,9917/03/2023Americano-ITM---------
PETR3PETRC25CompraR$ 25,4917/03/2023AmericanoR$ 28,90ITMR$ 4,3015 %R$ 3,41R$ 0,8936 %86.17 %0.05227-0.021730.02594
PETR3PETRC259CompraR$ 25,9917/03/2023Americano-ITM---------
PETR3PETRC264CompraR$ 26,4917/03/2023AmericanoR$ 28,90ITMR$ 2,157 %R$ 2,41-R$ 0,26-----
PETR3PETRC269CompraR$ 26,9917/03/2023AmericanoR$ 28,90ITMR$ 3,1011 %R$ 1,91R$ 1,1933 %76.95 %0.07675-0.023810.03615
PETR3PETRC260CompraR$ 27,4917/03/2023AmericanoR$ 28,90ITMR$ 2,8310 %R$ 1,41R$ 1,4241 %70.19 %0.07881-0.030420.03728
PETR3PETRC279CompraR$ 27,9917/03/2023AmericanoR$ 28,90ITMR$ 3,4912 %R$ 0,91R$ 2,5864 %63.10 %0.05416-0.043310.04113
PETR3PETRC284CompraR$ 28,4917/03/2023AmericanoR$ 28,90ATMR$ 2,579 %R$ 0,41R$ 2,1644 %61.57 %0.07436-0.031420.04438
PETR3PETRC28CompraR$ 28,9917/03/2023AmericanoR$ 28,90ATMR$ 2,328 %R$ 0,00R$ 2,3248 %57.20 %0.07471-0.035370.04278
PETR3PETRC294CompraR$ 29,4917/03/2023AmericanoR$ 28,90OTMR$ 1,656 %R$ 0,00R$ 1,6539 %52.56 %0.09527-0.030270.04281
PETR3PETRC287CompraR$ 29,9917/03/2023AmericanoR$ 28,90OTMR$ 1,385 %R$ 0,00R$ 1,3838 %47.68 %0.09834-0.028960.04283
PETR3PETRC304CompraR$ 30,4917/03/2023AmericanoR$ 28,90OTMR$ 1,204 %R$ 0,00R$ 1,2038 %43.12 %0.09612-0.028270.04226
PETR3PETRC299CompraR$ 30,9917/03/2023AmericanoR$ 28,90OTMR$ 1,003 %R$ 0,00R$ 1,0037 %38.38 %0.09498-0.026660.04107
PETR3PETRC305CompraR$ 31,4917/03/2023AmericanoR$ 28,90OTMR$ 0,863 %R$ 0,00R$ 0,8638 %34.25 %0.09058-0.025480.03951
PETR3PETRC317CompraR$ 31,9917/03/2023AmericanoR$ 28,90OTMR$ 0,702 %R$ 0,00R$ 0,7037 %29.80 %0.08705-0.023360.03728
PETR3PETRC324CompraR$ 32,4917/03/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6037 %26.31 %0.08102-0.021960.03510
PETR3PETRC32CompraR$ 32,9917/03/2023AmericanoR$ 28,90OTMR$ 0,532 %R$ 0,00R$ 0,5338 %23.50 %0.07448-0.020930.03305
PETR3PETRC334CompraR$ 33,4917/03/2023AmericanoR$ 28,90OTMR$ 0,783 %R$ 0,00R$ 0,7848 %26.80 %0.06322-0.026880.03591
Série L
Série X
15/12/2023
Vencimento
320 dias
Até o Vencimento
230 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC239CompraR$ 23,9917/03/2023Americano-ITM---------
PETR3PETRC244CompraR$ 24,4917/03/2023Americano-ITM---------
PETR3PETRC249CompraR$ 24,9917/03/2023Americano-ITM---------
PETR3PETRC25CompraR$ 25,4917/03/2023AmericanoR$ 28,90ITMR$ 4,3015 %R$ 3,41R$ 0,8936 %86.17 %0.05227-0.021730.02594
PETR3PETRC259CompraR$ 25,9917/03/2023Americano-ITM---------
PETR3PETRC264CompraR$ 26,4917/03/2023AmericanoR$ 28,90ITMR$ 2,157 %R$ 2,41-R$ 0,26-----
PETR3PETRC269CompraR$ 26,9917/03/2023AmericanoR$ 28,90ITMR$ 3,1011 %R$ 1,91R$ 1,1933 %76.95 %0.07675-0.023810.03615
PETR3PETRC260CompraR$ 27,4917/03/2023AmericanoR$ 28,90ITMR$ 2,8310 %R$ 1,41R$ 1,4241 %70.19 %0.07881-0.030420.03728
PETR3PETRC279CompraR$ 27,9917/03/2023AmericanoR$ 28,90ITMR$ 3,4912 %R$ 0,91R$ 2,5864 %63.10 %0.05416-0.043310.04113
PETR3PETRC284CompraR$ 28,4917/03/2023AmericanoR$ 28,90ATMR$ 2,579 %R$ 0,41R$ 2,1644 %61.57 %0.07436-0.031420.04438
PETR3PETRC28CompraR$ 28,9917/03/2023AmericanoR$ 28,90ATMR$ 2,328 %R$ 0,00R$ 2,3248 %57.20 %0.07471-0.035370.04278
PETR3PETRC294CompraR$ 29,4917/03/2023AmericanoR$ 28,90OTMR$ 1,656 %R$ 0,00R$ 1,6539 %52.56 %0.09527-0.030270.04281
PETR3PETRC287CompraR$ 29,9917/03/2023AmericanoR$ 28,90OTMR$ 1,385 %R$ 0,00R$ 1,3838 %47.68 %0.09834-0.028960.04283
PETR3PETRC304CompraR$ 30,4917/03/2023AmericanoR$ 28,90OTMR$ 1,204 %R$ 0,00R$ 1,2038 %43.12 %0.09612-0.028270.04226
PETR3PETRC299CompraR$ 30,9917/03/2023AmericanoR$ 28,90OTMR$ 1,003 %R$ 0,00R$ 1,0037 %38.38 %0.09498-0.026660.04107
PETR3PETRC305CompraR$ 31,4917/03/2023AmericanoR$ 28,90OTMR$ 0,863 %R$ 0,00R$ 0,8638 %34.25 %0.09058-0.025480.03951
PETR3PETRC317CompraR$ 31,9917/03/2023AmericanoR$ 28,90OTMR$ 0,702 %R$ 0,00R$ 0,7037 %29.80 %0.08705-0.023360.03728
PETR3PETRC324CompraR$ 32,4917/03/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6037 %26.31 %0.08102-0.021960.03510
PETR3PETRC32CompraR$ 32,9917/03/2023AmericanoR$ 28,90OTMR$ 0,532 %R$ 0,00R$ 0,5338 %23.50 %0.07448-0.020930.03305
PETR3PETRC334CompraR$ 33,4917/03/2023AmericanoR$ 28,90OTMR$ 0,783 %R$ 0,00R$ 0,7848 %26.80 %0.06322-0.026880.03591
Série A
Série M
19/01/2024
Vencimento
355 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC239CompraR$ 23,9917/03/2023Americano-ITM---------
PETR3PETRC244CompraR$ 24,4917/03/2023Americano-ITM---------
PETR3PETRC249CompraR$ 24,9917/03/2023Americano-ITM---------
PETR3PETRC25CompraR$ 25,4917/03/2023AmericanoR$ 28,90ITMR$ 4,3015 %R$ 3,41R$ 0,8936 %86.17 %0.05227-0.021730.02594
PETR3PETRC259CompraR$ 25,9917/03/2023Americano-ITM---------
PETR3PETRC264CompraR$ 26,4917/03/2023AmericanoR$ 28,90ITMR$ 2,157 %R$ 2,41-R$ 0,26-----
PETR3PETRC269CompraR$ 26,9917/03/2023AmericanoR$ 28,90ITMR$ 3,1011 %R$ 1,91R$ 1,1933 %76.95 %0.07675-0.023810.03615
PETR3PETRC260CompraR$ 27,4917/03/2023AmericanoR$ 28,90ITMR$ 2,8310 %R$ 1,41R$ 1,4241 %70.19 %0.07881-0.030420.03728
PETR3PETRC279CompraR$ 27,9917/03/2023AmericanoR$ 28,90ITMR$ 3,4912 %R$ 0,91R$ 2,5864 %63.10 %0.05416-0.043310.04113
PETR3PETRC284CompraR$ 28,4917/03/2023AmericanoR$ 28,90ATMR$ 2,579 %R$ 0,41R$ 2,1644 %61.57 %0.07436-0.031420.04438
PETR3PETRC28CompraR$ 28,9917/03/2023AmericanoR$ 28,90ATMR$ 2,328 %R$ 0,00R$ 2,3248 %57.20 %0.07471-0.035370.04278
PETR3PETRC294CompraR$ 29,4917/03/2023AmericanoR$ 28,90OTMR$ 1,656 %R$ 0,00R$ 1,6539 %52.56 %0.09527-0.030270.04281
PETR3PETRC287CompraR$ 29,9917/03/2023AmericanoR$ 28,90OTMR$ 1,385 %R$ 0,00R$ 1,3838 %47.68 %0.09834-0.028960.04283
PETR3PETRC304CompraR$ 30,4917/03/2023AmericanoR$ 28,90OTMR$ 1,204 %R$ 0,00R$ 1,2038 %43.12 %0.09612-0.028270.04226
PETR3PETRC299CompraR$ 30,9917/03/2023AmericanoR$ 28,90OTMR$ 1,003 %R$ 0,00R$ 1,0037 %38.38 %0.09498-0.026660.04107
PETR3PETRC305CompraR$ 31,4917/03/2023AmericanoR$ 28,90OTMR$ 0,863 %R$ 0,00R$ 0,8638 %34.25 %0.09058-0.025480.03951
PETR3PETRC317CompraR$ 31,9917/03/2023AmericanoR$ 28,90OTMR$ 0,702 %R$ 0,00R$ 0,7037 %29.80 %0.08705-0.023360.03728
PETR3PETRC324CompraR$ 32,4917/03/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6037 %26.31 %0.08102-0.021960.03510
PETR3PETRC32CompraR$ 32,9917/03/2023AmericanoR$ 28,90OTMR$ 0,532 %R$ 0,00R$ 0,5338 %23.50 %0.07448-0.020930.03305
PETR3PETRC334CompraR$ 33,4917/03/2023AmericanoR$ 28,90OTMR$ 0,783 %R$ 0,00R$ 0,7848 %26.80 %0.06322-0.026880.03591
Série B
Série N
16/02/2024
Vencimento
383 dias
Até o Vencimento
275 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC239CompraR$ 23,9917/03/2023Americano-ITM---------
PETR3PETRC244CompraR$ 24,4917/03/2023Americano-ITM---------
PETR3PETRC249CompraR$ 24,9917/03/2023Americano-ITM---------
PETR3PETRC25CompraR$ 25,4917/03/2023AmericanoR$ 28,90ITMR$ 4,3015 %R$ 3,41R$ 0,8936 %86.17 %0.05227-0.021730.02594
PETR3PETRC259CompraR$ 25,9917/03/2023Americano-ITM---------
PETR3PETRC264CompraR$ 26,4917/03/2023AmericanoR$ 28,90ITMR$ 2,157 %R$ 2,41-R$ 0,26-----
PETR3PETRC269CompraR$ 26,9917/03/2023AmericanoR$ 28,90ITMR$ 3,1011 %R$ 1,91R$ 1,1933 %76.95 %0.07675-0.023810.03615
PETR3PETRC260CompraR$ 27,4917/03/2023AmericanoR$ 28,90ITMR$ 2,8310 %R$ 1,41R$ 1,4241 %70.19 %0.07881-0.030420.03728
PETR3PETRC279CompraR$ 27,9917/03/2023AmericanoR$ 28,90ITMR$ 3,4912 %R$ 0,91R$ 2,5864 %63.10 %0.05416-0.043310.04113
PETR3PETRC284CompraR$ 28,4917/03/2023AmericanoR$ 28,90ATMR$ 2,579 %R$ 0,41R$ 2,1644 %61.57 %0.07436-0.031420.04438
PETR3PETRC28CompraR$ 28,9917/03/2023AmericanoR$ 28,90ATMR$ 2,328 %R$ 0,00R$ 2,3248 %57.20 %0.07471-0.035370.04278
PETR3PETRC294CompraR$ 29,4917/03/2023AmericanoR$ 28,90OTMR$ 1,656 %R$ 0,00R$ 1,6539 %52.56 %0.09527-0.030270.04281
PETR3PETRC287CompraR$ 29,9917/03/2023AmericanoR$ 28,90OTMR$ 1,385 %R$ 0,00R$ 1,3838 %47.68 %0.09834-0.028960.04283
PETR3PETRC304CompraR$ 30,4917/03/2023AmericanoR$ 28,90OTMR$ 1,204 %R$ 0,00R$ 1,2038 %43.12 %0.09612-0.028270.04226
PETR3PETRC299CompraR$ 30,9917/03/2023AmericanoR$ 28,90OTMR$ 1,003 %R$ 0,00R$ 1,0037 %38.38 %0.09498-0.026660.04107
PETR3PETRC305CompraR$ 31,4917/03/2023AmericanoR$ 28,90OTMR$ 0,863 %R$ 0,00R$ 0,8638 %34.25 %0.09058-0.025480.03951
PETR3PETRC317CompraR$ 31,9917/03/2023AmericanoR$ 28,90OTMR$ 0,702 %R$ 0,00R$ 0,7037 %29.80 %0.08705-0.023360.03728
PETR3PETRC324CompraR$ 32,4917/03/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6037 %26.31 %0.08102-0.021960.03510
PETR3PETRC32CompraR$ 32,9917/03/2023AmericanoR$ 28,90OTMR$ 0,532 %R$ 0,00R$ 0,5338 %23.50 %0.07448-0.020930.03305
PETR3PETRC334CompraR$ 33,4917/03/2023AmericanoR$ 28,90OTMR$ 0,783 %R$ 0,00R$ 0,7848 %26.80 %0.06322-0.026880.03591
Série C
Série O
15/03/2024
Vencimento
411 dias
Até o Vencimento
295 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC239CompraR$ 23,9917/03/2023Americano-ITM---------
PETR3PETRC244CompraR$ 24,4917/03/2023Americano-ITM---------
PETR3PETRC249CompraR$ 24,9917/03/2023Americano-ITM---------
PETR3PETRC25CompraR$ 25,4917/03/2023AmericanoR$ 28,90ITMR$ 4,3015 %R$ 3,41R$ 0,8936 %86.17 %0.05227-0.021730.02594
PETR3PETRC259CompraR$ 25,9917/03/2023Americano-ITM---------
PETR3PETRC264CompraR$ 26,4917/03/2023AmericanoR$ 28,90ITMR$ 2,157 %R$ 2,41-R$ 0,26-----
PETR3PETRC269CompraR$ 26,9917/03/2023AmericanoR$ 28,90ITMR$ 3,1011 %R$ 1,91R$ 1,1933 %76.95 %0.07675-0.023810.03615
PETR3PETRC260CompraR$ 27,4917/03/2023AmericanoR$ 28,90ITMR$ 2,8310 %R$ 1,41R$ 1,4241 %70.19 %0.07881-0.030420.03728
PETR3PETRC279CompraR$ 27,9917/03/2023AmericanoR$ 28,90ITMR$ 3,4912 %R$ 0,91R$ 2,5864 %63.10 %0.05416-0.043310.04113
PETR3PETRC284CompraR$ 28,4917/03/2023AmericanoR$ 28,90ATMR$ 2,579 %R$ 0,41R$ 2,1644 %61.57 %0.07436-0.031420.04438
PETR3PETRC28CompraR$ 28,9917/03/2023AmericanoR$ 28,90ATMR$ 2,328 %R$ 0,00R$ 2,3248 %57.20 %0.07471-0.035370.04278
PETR3PETRC294CompraR$ 29,4917/03/2023AmericanoR$ 28,90OTMR$ 1,656 %R$ 0,00R$ 1,6539 %52.56 %0.09527-0.030270.04281
PETR3PETRC287CompraR$ 29,9917/03/2023AmericanoR$ 28,90OTMR$ 1,385 %R$ 0,00R$ 1,3838 %47.68 %0.09834-0.028960.04283
PETR3PETRC304CompraR$ 30,4917/03/2023AmericanoR$ 28,90OTMR$ 1,204 %R$ 0,00R$ 1,2038 %43.12 %0.09612-0.028270.04226
PETR3PETRC299CompraR$ 30,9917/03/2023AmericanoR$ 28,90OTMR$ 1,003 %R$ 0,00R$ 1,0037 %38.38 %0.09498-0.026660.04107
PETR3PETRC305CompraR$ 31,4917/03/2023AmericanoR$ 28,90OTMR$ 0,863 %R$ 0,00R$ 0,8638 %34.25 %0.09058-0.025480.03951
PETR3PETRC317CompraR$ 31,9917/03/2023AmericanoR$ 28,90OTMR$ 0,702 %R$ 0,00R$ 0,7037 %29.80 %0.08705-0.023360.03728
PETR3PETRC324CompraR$ 32,4917/03/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6037 %26.31 %0.08102-0.021960.03510
PETR3PETRC32CompraR$ 32,9917/03/2023AmericanoR$ 28,90OTMR$ 0,532 %R$ 0,00R$ 0,5338 %23.50 %0.07448-0.020930.03305
PETR3PETRC334CompraR$ 33,4917/03/2023AmericanoR$ 28,90OTMR$ 0,783 %R$ 0,00R$ 0,7848 %26.80 %0.06322-0.026880.03591
Série D
Série P
19/04/2024
Vencimento
446 dias
Até o Vencimento
320 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC239CompraR$ 23,9917/03/2023Americano-ITM---------
PETR3PETRC244CompraR$ 24,4917/03/2023Americano-ITM---------
PETR3PETRC249CompraR$ 24,9917/03/2023Americano-ITM---------
PETR3PETRC25CompraR$ 25,4917/03/2023AmericanoR$ 28,90ITMR$ 4,3015 %R$ 3,41R$ 0,8936 %86.17 %0.05227-0.021730.02594
PETR3PETRC259CompraR$ 25,9917/03/2023Americano-ITM---------
PETR3PETRC264CompraR$ 26,4917/03/2023AmericanoR$ 28,90ITMR$ 2,157 %R$ 2,41-R$ 0,26-----
PETR3PETRC269CompraR$ 26,9917/03/2023AmericanoR$ 28,90ITMR$ 3,1011 %R$ 1,91R$ 1,1933 %76.95 %0.07675-0.023810.03615
PETR3PETRC260CompraR$ 27,4917/03/2023AmericanoR$ 28,90ITMR$ 2,8310 %R$ 1,41R$ 1,4241 %70.19 %0.07881-0.030420.03728
PETR3PETRC279CompraR$ 27,9917/03/2023AmericanoR$ 28,90ITMR$ 3,4912 %R$ 0,91R$ 2,5864 %63.10 %0.05416-0.043310.04113
PETR3PETRC284CompraR$ 28,4917/03/2023AmericanoR$ 28,90ATMR$ 2,579 %R$ 0,41R$ 2,1644 %61.57 %0.07436-0.031420.04438
PETR3PETRC28CompraR$ 28,9917/03/2023AmericanoR$ 28,90ATMR$ 2,328 %R$ 0,00R$ 2,3248 %57.20 %0.07471-0.035370.04278
PETR3PETRC294CompraR$ 29,4917/03/2023AmericanoR$ 28,90OTMR$ 1,656 %R$ 0,00R$ 1,6539 %52.56 %0.09527-0.030270.04281
PETR3PETRC287CompraR$ 29,9917/03/2023AmericanoR$ 28,90OTMR$ 1,385 %R$ 0,00R$ 1,3838 %47.68 %0.09834-0.028960.04283
PETR3PETRC304CompraR$ 30,4917/03/2023AmericanoR$ 28,90OTMR$ 1,204 %R$ 0,00R$ 1,2038 %43.12 %0.09612-0.028270.04226
PETR3PETRC299CompraR$ 30,9917/03/2023AmericanoR$ 28,90OTMR$ 1,003 %R$ 0,00R$ 1,0037 %38.38 %0.09498-0.026660.04107
PETR3PETRC305CompraR$ 31,4917/03/2023AmericanoR$ 28,90OTMR$ 0,863 %R$ 0,00R$ 0,8638 %34.25 %0.09058-0.025480.03951
PETR3PETRC317CompraR$ 31,9917/03/2023AmericanoR$ 28,90OTMR$ 0,702 %R$ 0,00R$ 0,7037 %29.80 %0.08705-0.023360.03728
PETR3PETRC324CompraR$ 32,4917/03/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6037 %26.31 %0.08102-0.021960.03510
PETR3PETRC32CompraR$ 32,9917/03/2023AmericanoR$ 28,90OTMR$ 0,532 %R$ 0,00R$ 0,5338 %23.50 %0.07448-0.020930.03305
PETR3PETRC334CompraR$ 33,4917/03/2023AmericanoR$ 28,90OTMR$ 0,783 %R$ 0,00R$ 0,7848 %26.80 %0.06322-0.026880.03591
Série E
Série Q
17/05/2024
Vencimento
474 dias
Até o Vencimento
340 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC239CompraR$ 23,9917/03/2023Americano-ITM---------
PETR3PETRC244CompraR$ 24,4917/03/2023Americano-ITM---------
PETR3PETRC249CompraR$ 24,9917/03/2023Americano-ITM---------
PETR3PETRC25CompraR$ 25,4917/03/2023AmericanoR$ 28,90ITMR$ 4,3015 %R$ 3,41R$ 0,8936 %86.17 %0.05227-0.021730.02594
PETR3PETRC259CompraR$ 25,9917/03/2023Americano-ITM---------
PETR3PETRC264CompraR$ 26,4917/03/2023AmericanoR$ 28,90ITMR$ 2,157 %R$ 2,41-R$ 0,26-----
PETR3PETRC269CompraR$ 26,9917/03/2023AmericanoR$ 28,90ITMR$ 3,1011 %R$ 1,91R$ 1,1933 %76.95 %0.07675-0.023810.03615
PETR3PETRC260CompraR$ 27,4917/03/2023AmericanoR$ 28,90ITMR$ 2,8310 %R$ 1,41R$ 1,4241 %70.19 %0.07881-0.030420.03728
PETR3PETRC279CompraR$ 27,9917/03/2023AmericanoR$ 28,90ITMR$ 3,4912 %R$ 0,91R$ 2,5864 %63.10 %0.05416-0.043310.04113
PETR3PETRC284CompraR$ 28,4917/03/2023AmericanoR$ 28,90ATMR$ 2,579 %R$ 0,41R$ 2,1644 %61.57 %0.07436-0.031420.04438
PETR3PETRC28CompraR$ 28,9917/03/2023AmericanoR$ 28,90ATMR$ 2,328 %R$ 0,00R$ 2,3248 %57.20 %0.07471-0.035370.04278
PETR3PETRC294CompraR$ 29,4917/03/2023AmericanoR$ 28,90OTMR$ 1,656 %R$ 0,00R$ 1,6539 %52.56 %0.09527-0.030270.04281
PETR3PETRC287CompraR$ 29,9917/03/2023AmericanoR$ 28,90OTMR$ 1,385 %R$ 0,00R$ 1,3838 %47.68 %0.09834-0.028960.04283
PETR3PETRC304CompraR$ 30,4917/03/2023AmericanoR$ 28,90OTMR$ 1,204 %R$ 0,00R$ 1,2038 %43.12 %0.09612-0.028270.04226
PETR3PETRC299CompraR$ 30,9917/03/2023AmericanoR$ 28,90OTMR$ 1,003 %R$ 0,00R$ 1,0037 %38.38 %0.09498-0.026660.04107
PETR3PETRC305CompraR$ 31,4917/03/2023AmericanoR$ 28,90OTMR$ 0,863 %R$ 0,00R$ 0,8638 %34.25 %0.09058-0.025480.03951
PETR3PETRC317CompraR$ 31,9917/03/2023AmericanoR$ 28,90OTMR$ 0,702 %R$ 0,00R$ 0,7037 %29.80 %0.08705-0.023360.03728
PETR3PETRC324CompraR$ 32,4917/03/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6037 %26.31 %0.08102-0.021960.03510
PETR3PETRC32CompraR$ 32,9917/03/2023AmericanoR$ 28,90OTMR$ 0,532 %R$ 0,00R$ 0,5338 %23.50 %0.07448-0.020930.03305
PETR3PETRC334CompraR$ 33,4917/03/2023AmericanoR$ 28,90OTMR$ 0,783 %R$ 0,00R$ 0,7848 %26.80 %0.06322-0.026880.03591
Série F
Série R
21/06/2024
Vencimento
509 dias
Até o Vencimento
365 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC239CompraR$ 23,9917/03/2023Americano-ITM---------
PETR3PETRC244CompraR$ 24,4917/03/2023Americano-ITM---------
PETR3PETRC249CompraR$ 24,9917/03/2023Americano-ITM---------
PETR3PETRC25CompraR$ 25,4917/03/2023AmericanoR$ 28,90ITMR$ 4,3015 %R$ 3,41R$ 0,8936 %86.17 %0.05227-0.021730.02594
PETR3PETRC259CompraR$ 25,9917/03/2023Americano-ITM---------
PETR3PETRC264CompraR$ 26,4917/03/2023AmericanoR$ 28,90ITMR$ 2,157 %R$ 2,41-R$ 0,26-----
PETR3PETRC269CompraR$ 26,9917/03/2023AmericanoR$ 28,90ITMR$ 3,1011 %R$ 1,91R$ 1,1933 %76.95 %0.07675-0.023810.03615
PETR3PETRC260CompraR$ 27,4917/03/2023AmericanoR$ 28,90ITMR$ 2,8310 %R$ 1,41R$ 1,4241 %70.19 %0.07881-0.030420.03728
PETR3PETRC279CompraR$ 27,9917/03/2023AmericanoR$ 28,90ITMR$ 3,4912 %R$ 0,91R$ 2,5864 %63.10 %0.05416-0.043310.04113
PETR3PETRC284CompraR$ 28,4917/03/2023AmericanoR$ 28,90ATMR$ 2,579 %R$ 0,41R$ 2,1644 %61.57 %0.07436-0.031420.04438
PETR3PETRC28CompraR$ 28,9917/03/2023AmericanoR$ 28,90ATMR$ 2,328 %R$ 0,00R$ 2,3248 %57.20 %0.07471-0.035370.04278
PETR3PETRC294CompraR$ 29,4917/03/2023AmericanoR$ 28,90OTMR$ 1,656 %R$ 0,00R$ 1,6539 %52.56 %0.09527-0.030270.04281
PETR3PETRC287CompraR$ 29,9917/03/2023AmericanoR$ 28,90OTMR$ 1,385 %R$ 0,00R$ 1,3838 %47.68 %0.09834-0.028960.04283
PETR3PETRC304CompraR$ 30,4917/03/2023AmericanoR$ 28,90OTMR$ 1,204 %R$ 0,00R$ 1,2038 %43.12 %0.09612-0.028270.04226
PETR3PETRC299CompraR$ 30,9917/03/2023AmericanoR$ 28,90OTMR$ 1,003 %R$ 0,00R$ 1,0037 %38.38 %0.09498-0.026660.04107
PETR3PETRC305CompraR$ 31,4917/03/2023AmericanoR$ 28,90OTMR$ 0,863 %R$ 0,00R$ 0,8638 %34.25 %0.09058-0.025480.03951
PETR3PETRC317CompraR$ 31,9917/03/2023AmericanoR$ 28,90OTMR$ 0,702 %R$ 0,00R$ 0,7037 %29.80 %0.08705-0.023360.03728
PETR3PETRC324CompraR$ 32,4917/03/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6037 %26.31 %0.08102-0.021960.03510
PETR3PETRC32CompraR$ 32,9917/03/2023AmericanoR$ 28,90OTMR$ 0,532 %R$ 0,00R$ 0,5338 %23.50 %0.07448-0.020930.03305
PETR3PETRC334CompraR$ 33,4917/03/2023AmericanoR$ 28,90OTMR$ 0,783 %R$ 0,00R$ 0,7848 %26.80 %0.06322-0.026880.03591
Série G
Série S
19/07/2024
Vencimento
537 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC239CompraR$ 23,9917/03/2023Americano-ITM---------
PETR3PETRC244CompraR$ 24,4917/03/2023Americano-ITM---------
PETR3PETRC249CompraR$ 24,9917/03/2023Americano-ITM---------
PETR3PETRC25CompraR$ 25,4917/03/2023AmericanoR$ 28,90ITMR$ 4,3015 %R$ 3,41R$ 0,8936 %86.17 %0.05227-0.021730.02594
PETR3PETRC259CompraR$ 25,9917/03/2023Americano-ITM---------
PETR3PETRC264CompraR$ 26,4917/03/2023AmericanoR$ 28,90ITMR$ 2,157 %R$ 2,41-R$ 0,26-----
PETR3PETRC269CompraR$ 26,9917/03/2023AmericanoR$ 28,90ITMR$ 3,1011 %R$ 1,91R$ 1,1933 %76.95 %0.07675-0.023810.03615
PETR3PETRC260CompraR$ 27,4917/03/2023AmericanoR$ 28,90ITMR$ 2,8310 %R$ 1,41R$ 1,4241 %70.19 %0.07881-0.030420.03728
PETR3PETRC279CompraR$ 27,9917/03/2023AmericanoR$ 28,90ITMR$ 3,4912 %R$ 0,91R$ 2,5864 %63.10 %0.05416-0.043310.04113
PETR3PETRC284CompraR$ 28,4917/03/2023AmericanoR$ 28,90ATMR$ 2,579 %R$ 0,41R$ 2,1644 %61.57 %0.07436-0.031420.04438
PETR3PETRC28CompraR$ 28,9917/03/2023AmericanoR$ 28,90ATMR$ 2,328 %R$ 0,00R$ 2,3248 %57.20 %0.07471-0.035370.04278
PETR3PETRC294CompraR$ 29,4917/03/2023AmericanoR$ 28,90OTMR$ 1,656 %R$ 0,00R$ 1,6539 %52.56 %0.09527-0.030270.04281
PETR3PETRC287CompraR$ 29,9917/03/2023AmericanoR$ 28,90OTMR$ 1,385 %R$ 0,00R$ 1,3838 %47.68 %0.09834-0.028960.04283
PETR3PETRC304CompraR$ 30,4917/03/2023AmericanoR$ 28,90OTMR$ 1,204 %R$ 0,00R$ 1,2038 %43.12 %0.09612-0.028270.04226
PETR3PETRC299CompraR$ 30,9917/03/2023AmericanoR$ 28,90OTMR$ 1,003 %R$ 0,00R$ 1,0037 %38.38 %0.09498-0.026660.04107
PETR3PETRC305CompraR$ 31,4917/03/2023AmericanoR$ 28,90OTMR$ 0,863 %R$ 0,00R$ 0,8638 %34.25 %0.09058-0.025480.03951
PETR3PETRC317CompraR$ 31,9917/03/2023AmericanoR$ 28,90OTMR$ 0,702 %R$ 0,00R$ 0,7037 %29.80 %0.08705-0.023360.03728
PETR3PETRC324CompraR$ 32,4917/03/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6037 %26.31 %0.08102-0.021960.03510
PETR3PETRC32CompraR$ 32,9917/03/2023AmericanoR$ 28,90OTMR$ 0,532 %R$ 0,00R$ 0,5338 %23.50 %0.07448-0.020930.03305
PETR3PETRC334CompraR$ 33,4917/03/2023AmericanoR$ 28,90OTMR$ 0,783 %R$ 0,00R$ 0,7848 %26.80 %0.06322-0.026880.03591
Série H
Série T
16/08/2024
Vencimento
565 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC239CompraR$ 23,9917/03/2023Americano-ITM---------
PETR3PETRC244CompraR$ 24,4917/03/2023Americano-ITM---------
PETR3PETRC249CompraR$ 24,9917/03/2023Americano-ITM---------
PETR3PETRC25CompraR$ 25,4917/03/2023AmericanoR$ 28,90ITMR$ 4,3015 %R$ 3,41R$ 0,8936 %86.17 %0.05227-0.021730.02594
PETR3PETRC259CompraR$ 25,9917/03/2023Americano-ITM---------
PETR3PETRC264CompraR$ 26,4917/03/2023AmericanoR$ 28,90ITMR$ 2,157 %R$ 2,41-R$ 0,26-----
PETR3PETRC269CompraR$ 26,9917/03/2023AmericanoR$ 28,90ITMR$ 3,1011 %R$ 1,91R$ 1,1933 %76.95 %0.07675-0.023810.03615
PETR3PETRC260CompraR$ 27,4917/03/2023AmericanoR$ 28,90ITMR$ 2,8310 %R$ 1,41R$ 1,4241 %70.19 %0.07881-0.030420.03728
PETR3PETRC279CompraR$ 27,9917/03/2023AmericanoR$ 28,90ITMR$ 3,4912 %R$ 0,91R$ 2,5864 %63.10 %0.05416-0.043310.04113
PETR3PETRC284CompraR$ 28,4917/03/2023AmericanoR$ 28,90ATMR$ 2,579 %R$ 0,41R$ 2,1644 %61.57 %0.07436-0.031420.04438
PETR3PETRC28CompraR$ 28,9917/03/2023AmericanoR$ 28,90ATMR$ 2,328 %R$ 0,00R$ 2,3248 %57.20 %0.07471-0.035370.04278
PETR3PETRC294CompraR$ 29,4917/03/2023AmericanoR$ 28,90OTMR$ 1,656 %R$ 0,00R$ 1,6539 %52.56 %0.09527-0.030270.04281
PETR3PETRC287CompraR$ 29,9917/03/2023AmericanoR$ 28,90OTMR$ 1,385 %R$ 0,00R$ 1,3838 %47.68 %0.09834-0.028960.04283
PETR3PETRC304CompraR$ 30,4917/03/2023AmericanoR$ 28,90OTMR$ 1,204 %R$ 0,00R$ 1,2038 %43.12 %0.09612-0.028270.04226
PETR3PETRC299CompraR$ 30,9917/03/2023AmericanoR$ 28,90OTMR$ 1,003 %R$ 0,00R$ 1,0037 %38.38 %0.09498-0.026660.04107
PETR3PETRC305CompraR$ 31,4917/03/2023AmericanoR$ 28,90OTMR$ 0,863 %R$ 0,00R$ 0,8638 %34.25 %0.09058-0.025480.03951
PETR3PETRC317CompraR$ 31,9917/03/2023AmericanoR$ 28,90OTMR$ 0,702 %R$ 0,00R$ 0,7037 %29.80 %0.08705-0.023360.03728
PETR3PETRC324CompraR$ 32,4917/03/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6037 %26.31 %0.08102-0.021960.03510
PETR3PETRC32CompraR$ 32,9917/03/2023AmericanoR$ 28,90OTMR$ 0,532 %R$ 0,00R$ 0,5338 %23.50 %0.07448-0.020930.03305
PETR3PETRC334CompraR$ 33,4917/03/2023AmericanoR$ 28,90OTMR$ 0,783 %R$ 0,00R$ 0,7848 %26.80 %0.06322-0.026880.03591
Série I
Série U
20/09/2024
Vencimento
600 dias
Até o Vencimento
430 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC239CompraR$ 23,9917/03/2023Americano-ITM---------
PETR3PETRC244CompraR$ 24,4917/03/2023Americano-ITM---------
PETR3PETRC249CompraR$ 24,9917/03/2023Americano-ITM---------
PETR3PETRC25CompraR$ 25,4917/03/2023AmericanoR$ 28,90ITMR$ 4,3015 %R$ 3,41R$ 0,8936 %86.17 %0.05227-0.021730.02594
PETR3PETRC259CompraR$ 25,9917/03/2023Americano-ITM---------
PETR3PETRC264CompraR$ 26,4917/03/2023AmericanoR$ 28,90ITMR$ 2,157 %R$ 2,41-R$ 0,26-----
PETR3PETRC269CompraR$ 26,9917/03/2023AmericanoR$ 28,90ITMR$ 3,1011 %R$ 1,91R$ 1,1933 %76.95 %0.07675-0.023810.03615
PETR3PETRC260CompraR$ 27,4917/03/2023AmericanoR$ 28,90ITMR$ 2,8310 %R$ 1,41R$ 1,4241 %70.19 %0.07881-0.030420.03728
PETR3PETRC279CompraR$ 27,9917/03/2023AmericanoR$ 28,90ITMR$ 3,4912 %R$ 0,91R$ 2,5864 %63.10 %0.05416-0.043310.04113
PETR3PETRC284CompraR$ 28,4917/03/2023AmericanoR$ 28,90ATMR$ 2,579 %R$ 0,41R$ 2,1644 %61.57 %0.07436-0.031420.04438
PETR3PETRC28CompraR$ 28,9917/03/2023AmericanoR$ 28,90ATMR$ 2,328 %R$ 0,00R$ 2,3248 %57.20 %0.07471-0.035370.04278
PETR3PETRC294CompraR$ 29,4917/03/2023AmericanoR$ 28,90OTMR$ 1,656 %R$ 0,00R$ 1,6539 %52.56 %0.09527-0.030270.04281
PETR3PETRC287CompraR$ 29,9917/03/2023AmericanoR$ 28,90OTMR$ 1,385 %R$ 0,00R$ 1,3838 %47.68 %0.09834-0.028960.04283
PETR3PETRC304CompraR$ 30,4917/03/2023AmericanoR$ 28,90OTMR$ 1,204 %R$ 0,00R$ 1,2038 %43.12 %0.09612-0.028270.04226
PETR3PETRC299CompraR$ 30,9917/03/2023AmericanoR$ 28,90OTMR$ 1,003 %R$ 0,00R$ 1,0037 %38.38 %0.09498-0.026660.04107
PETR3PETRC305CompraR$ 31,4917/03/2023AmericanoR$ 28,90OTMR$ 0,863 %R$ 0,00R$ 0,8638 %34.25 %0.09058-0.025480.03951
PETR3PETRC317CompraR$ 31,9917/03/2023AmericanoR$ 28,90OTMR$ 0,702 %R$ 0,00R$ 0,7037 %29.80 %0.08705-0.023360.03728
PETR3PETRC324CompraR$ 32,4917/03/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6037 %26.31 %0.08102-0.021960.03510
PETR3PETRC32CompraR$ 32,9917/03/2023AmericanoR$ 28,90OTMR$ 0,532 %R$ 0,00R$ 0,5338 %23.50 %0.07448-0.020930.03305
PETR3PETRC334CompraR$ 33,4917/03/2023AmericanoR$ 28,90OTMR$ 0,783 %R$ 0,00R$ 0,7848 %26.80 %0.06322-0.026880.03591
Série J
Série V
18/10/2024
Vencimento
628 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC239CompraR$ 23,9917/03/2023Americano-ITM---------
PETR3PETRC244CompraR$ 24,4917/03/2023Americano-ITM---------
PETR3PETRC249CompraR$ 24,9917/03/2023Americano-ITM---------
PETR3PETRC25CompraR$ 25,4917/03/2023AmericanoR$ 28,90ITMR$ 4,3015 %R$ 3,41R$ 0,8936 %86.17 %0.05227-0.021730.02594
PETR3PETRC259CompraR$ 25,9917/03/2023Americano-ITM---------
PETR3PETRC264CompraR$ 26,4917/03/2023AmericanoR$ 28,90ITMR$ 2,157 %R$ 2,41-R$ 0,26-----
PETR3PETRC269CompraR$ 26,9917/03/2023AmericanoR$ 28,90ITMR$ 3,1011 %R$ 1,91R$ 1,1933 %76.95 %0.07675-0.023810.03615
PETR3PETRC260CompraR$ 27,4917/03/2023AmericanoR$ 28,90ITMR$ 2,8310 %R$ 1,41R$ 1,4241 %70.19 %0.07881-0.030420.03728
PETR3PETRC279CompraR$ 27,9917/03/2023AmericanoR$ 28,90ITMR$ 3,4912 %R$ 0,91R$ 2,5864 %63.10 %0.05416-0.043310.04113
PETR3PETRC284CompraR$ 28,4917/03/2023AmericanoR$ 28,90ATMR$ 2,579 %R$ 0,41R$ 2,1644 %61.57 %0.07436-0.031420.04438
PETR3PETRC28CompraR$ 28,9917/03/2023AmericanoR$ 28,90ATMR$ 2,328 %R$ 0,00R$ 2,3248 %57.20 %0.07471-0.035370.04278
PETR3PETRC294CompraR$ 29,4917/03/2023AmericanoR$ 28,90OTMR$ 1,656 %R$ 0,00R$ 1,6539 %52.56 %0.09527-0.030270.04281
PETR3PETRC287CompraR$ 29,9917/03/2023AmericanoR$ 28,90OTMR$ 1,385 %R$ 0,00R$ 1,3838 %47.68 %0.09834-0.028960.04283
PETR3PETRC304CompraR$ 30,4917/03/2023AmericanoR$ 28,90OTMR$ 1,204 %R$ 0,00R$ 1,2038 %43.12 %0.09612-0.028270.04226
PETR3PETRC299CompraR$ 30,9917/03/2023AmericanoR$ 28,90OTMR$ 1,003 %R$ 0,00R$ 1,0037 %38.38 %0.09498-0.026660.04107
PETR3PETRC305CompraR$ 31,4917/03/2023AmericanoR$ 28,90OTMR$ 0,863 %R$ 0,00R$ 0,8638 %34.25 %0.09058-0.025480.03951
PETR3PETRC317CompraR$ 31,9917/03/2023AmericanoR$ 28,90OTMR$ 0,702 %R$ 0,00R$ 0,7037 %29.80 %0.08705-0.023360.03728
PETR3PETRC324CompraR$ 32,4917/03/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6037 %26.31 %0.08102-0.021960.03510
PETR3PETRC32CompraR$ 32,9917/03/2023AmericanoR$ 28,90OTMR$ 0,532 %R$ 0,00R$ 0,5338 %23.50 %0.07448-0.020930.03305
PETR3PETRC334CompraR$ 33,4917/03/2023AmericanoR$ 28,90OTMR$ 0,783 %R$ 0,00R$ 0,7848 %26.80 %0.06322-0.026880.03591
Série K
Série W
14/11/2024
Vencimento
655 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC239CompraR$ 23,9917/03/2023Americano-ITM---------
PETR3PETRC244CompraR$ 24,4917/03/2023Americano-ITM---------
PETR3PETRC249CompraR$ 24,9917/03/2023Americano-ITM---------
PETR3PETRC25CompraR$ 25,4917/03/2023AmericanoR$ 28,90ITMR$ 4,3015 %R$ 3,41R$ 0,8936 %86.17 %0.05227-0.021730.02594
PETR3PETRC259CompraR$ 25,9917/03/2023Americano-ITM---------
PETR3PETRC264CompraR$ 26,4917/03/2023AmericanoR$ 28,90ITMR$ 2,157 %R$ 2,41-R$ 0,26-----
PETR3PETRC269CompraR$ 26,9917/03/2023AmericanoR$ 28,90ITMR$ 3,1011 %R$ 1,91R$ 1,1933 %76.95 %0.07675-0.023810.03615
PETR3PETRC260CompraR$ 27,4917/03/2023AmericanoR$ 28,90ITMR$ 2,8310 %R$ 1,41R$ 1,4241 %70.19 %0.07881-0.030420.03728
PETR3PETRC279CompraR$ 27,9917/03/2023AmericanoR$ 28,90ITMR$ 3,4912 %R$ 0,91R$ 2,5864 %63.10 %0.05416-0.043310.04113
PETR3PETRC284CompraR$ 28,4917/03/2023AmericanoR$ 28,90ATMR$ 2,579 %R$ 0,41R$ 2,1644 %61.57 %0.07436-0.031420.04438
PETR3PETRC28CompraR$ 28,9917/03/2023AmericanoR$ 28,90ATMR$ 2,328 %R$ 0,00R$ 2,3248 %57.20 %0.07471-0.035370.04278
PETR3PETRC294CompraR$ 29,4917/03/2023AmericanoR$ 28,90OTMR$ 1,656 %R$ 0,00R$ 1,6539 %52.56 %0.09527-0.030270.04281
PETR3PETRC287CompraR$ 29,9917/03/2023AmericanoR$ 28,90OTMR$ 1,385 %R$ 0,00R$ 1,3838 %47.68 %0.09834-0.028960.04283
PETR3PETRC304CompraR$ 30,4917/03/2023AmericanoR$ 28,90OTMR$ 1,204 %R$ 0,00R$ 1,2038 %43.12 %0.09612-0.028270.04226
PETR3PETRC299CompraR$ 30,9917/03/2023AmericanoR$ 28,90OTMR$ 1,003 %R$ 0,00R$ 1,0037 %38.38 %0.09498-0.026660.04107
PETR3PETRC305CompraR$ 31,4917/03/2023AmericanoR$ 28,90OTMR$ 0,863 %R$ 0,00R$ 0,8638 %34.25 %0.09058-0.025480.03951
PETR3PETRC317CompraR$ 31,9917/03/2023AmericanoR$ 28,90OTMR$ 0,702 %R$ 0,00R$ 0,7037 %29.80 %0.08705-0.023360.03728
PETR3PETRC324CompraR$ 32,4917/03/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6037 %26.31 %0.08102-0.021960.03510
PETR3PETRC32CompraR$ 32,9917/03/2023AmericanoR$ 28,90OTMR$ 0,532 %R$ 0,00R$ 0,5338 %23.50 %0.07448-0.020930.03305
PETR3PETRC334CompraR$ 33,4917/03/2023AmericanoR$ 28,90OTMR$ 0,783 %R$ 0,00R$ 0,7848 %26.80 %0.06322-0.026880.03591
Série L
Série X
20/12/2024
Vencimento
691 dias
Até o Vencimento
495 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC239CompraR$ 23,9917/03/2023Americano-ITM---------
PETR3PETRC244CompraR$ 24,4917/03/2023Americano-ITM---------
PETR3PETRC249CompraR$ 24,9917/03/2023Americano-ITM---------
PETR3PETRC25CompraR$ 25,4917/03/2023AmericanoR$ 28,90ITMR$ 4,3015 %R$ 3,41R$ 0,8936 %86.17 %0.05227-0.021730.02594
PETR3PETRC259CompraR$ 25,9917/03/2023Americano-ITM---------
PETR3PETRC264CompraR$ 26,4917/03/2023AmericanoR$ 28,90ITMR$ 2,157 %R$ 2,41-R$ 0,26-----
PETR3PETRC269CompraR$ 26,9917/03/2023AmericanoR$ 28,90ITMR$ 3,1011 %R$ 1,91R$ 1,1933 %76.95 %0.07675-0.023810.03615
PETR3PETRC260CompraR$ 27,4917/03/2023AmericanoR$ 28,90ITMR$ 2,8310 %R$ 1,41R$ 1,4241 %70.19 %0.07881-0.030420.03728
PETR3PETRC279CompraR$ 27,9917/03/2023AmericanoR$ 28,90ITMR$ 3,4912 %R$ 0,91R$ 2,5864 %63.10 %0.05416-0.043310.04113
PETR3PETRC284CompraR$ 28,4917/03/2023AmericanoR$ 28,90ATMR$ 2,579 %R$ 0,41R$ 2,1644 %61.57 %0.07436-0.031420.04438
PETR3PETRC28CompraR$ 28,9917/03/2023AmericanoR$ 28,90ATMR$ 2,328 %R$ 0,00R$ 2,3248 %57.20 %0.07471-0.035370.04278
PETR3PETRC294CompraR$ 29,4917/03/2023AmericanoR$ 28,90OTMR$ 1,656 %R$ 0,00R$ 1,6539 %52.56 %0.09527-0.030270.04281
PETR3PETRC287CompraR$ 29,9917/03/2023AmericanoR$ 28,90OTMR$ 1,385 %R$ 0,00R$ 1,3838 %47.68 %0.09834-0.028960.04283
PETR3PETRC304CompraR$ 30,4917/03/2023AmericanoR$ 28,90OTMR$ 1,204 %R$ 0,00R$ 1,2038 %43.12 %0.09612-0.028270.04226
PETR3PETRC299CompraR$ 30,9917/03/2023AmericanoR$ 28,90OTMR$ 1,003 %R$ 0,00R$ 1,0037 %38.38 %0.09498-0.026660.04107
PETR3PETRC305CompraR$ 31,4917/03/2023AmericanoR$ 28,90OTMR$ 0,863 %R$ 0,00R$ 0,8638 %34.25 %0.09058-0.025480.03951
PETR3PETRC317CompraR$ 31,9917/03/2023AmericanoR$ 28,90OTMR$ 0,702 %R$ 0,00R$ 0,7037 %29.80 %0.08705-0.023360.03728
PETR3PETRC324CompraR$ 32,4917/03/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6037 %26.31 %0.08102-0.021960.03510
PETR3PETRC32CompraR$ 32,9917/03/2023AmericanoR$ 28,90OTMR$ 0,532 %R$ 0,00R$ 0,5338 %23.50 %0.07448-0.020930.03305
PETR3PETRC334CompraR$ 33,4917/03/2023AmericanoR$ 28,90OTMR$ 0,783 %R$ 0,00R$ 0,7848 %26.80 %0.06322-0.026880.03591
Série A
Série M
17/01/2025
Vencimento
719 dias
Até o Vencimento
515 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC239CompraR$ 23,9917/03/2023Americano-ITM---------
PETR3PETRC244CompraR$ 24,4917/03/2023Americano-ITM---------
PETR3PETRC249CompraR$ 24,9917/03/2023Americano-ITM---------
PETR3PETRC25CompraR$ 25,4917/03/2023AmericanoR$ 28,90ITMR$ 4,3015 %R$ 3,41R$ 0,8936 %86.17 %0.05227-0.021730.02594
PETR3PETRC259CompraR$ 25,9917/03/2023Americano-ITM---------
PETR3PETRC264CompraR$ 26,4917/03/2023AmericanoR$ 28,90ITMR$ 2,157 %R$ 2,41-R$ 0,26-----
PETR3PETRC269CompraR$ 26,9917/03/2023AmericanoR$ 28,90ITMR$ 3,1011 %R$ 1,91R$ 1,1933 %76.95 %0.07675-0.023810.03615
PETR3PETRC260CompraR$ 27,4917/03/2023AmericanoR$ 28,90ITMR$ 2,8310 %R$ 1,41R$ 1,4241 %70.19 %0.07881-0.030420.03728
PETR3PETRC279CompraR$ 27,9917/03/2023AmericanoR$ 28,90ITMR$ 3,4912 %R$ 0,91R$ 2,5864 %63.10 %0.05416-0.043310.04113
PETR3PETRC284CompraR$ 28,4917/03/2023AmericanoR$ 28,90ATMR$ 2,579 %R$ 0,41R$ 2,1644 %61.57 %0.07436-0.031420.04438
PETR3PETRC28CompraR$ 28,9917/03/2023AmericanoR$ 28,90ATMR$ 2,328 %R$ 0,00R$ 2,3248 %57.20 %0.07471-0.035370.04278
PETR3PETRC294CompraR$ 29,4917/03/2023AmericanoR$ 28,90OTMR$ 1,656 %R$ 0,00R$ 1,6539 %52.56 %0.09527-0.030270.04281
PETR3PETRC287CompraR$ 29,9917/03/2023AmericanoR$ 28,90OTMR$ 1,385 %R$ 0,00R$ 1,3838 %47.68 %0.09834-0.028960.04283
PETR3PETRC304CompraR$ 30,4917/03/2023AmericanoR$ 28,90OTMR$ 1,204 %R$ 0,00R$ 1,2038 %43.12 %0.09612-0.028270.04226
PETR3PETRC299CompraR$ 30,9917/03/2023AmericanoR$ 28,90OTMR$ 1,003 %R$ 0,00R$ 1,0037 %38.38 %0.09498-0.026660.04107
PETR3PETRC305CompraR$ 31,4917/03/2023AmericanoR$ 28,90OTMR$ 0,863 %R$ 0,00R$ 0,8638 %34.25 %0.09058-0.025480.03951
PETR3PETRC317CompraR$ 31,9917/03/2023AmericanoR$ 28,90OTMR$ 0,702 %R$ 0,00R$ 0,7037 %29.80 %0.08705-0.023360.03728
PETR3PETRC324CompraR$ 32,4917/03/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6037 %26.31 %0.08102-0.021960.03510
PETR3PETRC32CompraR$ 32,9917/03/2023AmericanoR$ 28,90OTMR$ 0,532 %R$ 0,00R$ 0,5338 %23.50 %0.07448-0.020930.03305
PETR3PETRC334CompraR$ 33,4917/03/2023AmericanoR$ 28,90OTMR$ 0,783 %R$ 0,00R$ 0,7848 %26.80 %0.06322-0.026880.03591
Série H
Série T
15/08/2025
Vencimento
929 dias
Até o Vencimento
665 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC239CompraR$ 23,9917/03/2023Americano-ITM---------
PETR3PETRC244CompraR$ 24,4917/03/2023Americano-ITM---------
PETR3PETRC249CompraR$ 24,9917/03/2023Americano-ITM---------
PETR3PETRC25CompraR$ 25,4917/03/2023AmericanoR$ 28,90ITMR$ 4,3015 %R$ 3,41R$ 0,8936 %86.17 %0.05227-0.021730.02594
PETR3PETRC259CompraR$ 25,9917/03/2023Americano-ITM---------
PETR3PETRC264CompraR$ 26,4917/03/2023AmericanoR$ 28,90ITMR$ 2,157 %R$ 2,41-R$ 0,26-----
PETR3PETRC269CompraR$ 26,9917/03/2023AmericanoR$ 28,90ITMR$ 3,1011 %R$ 1,91R$ 1,1933 %76.95 %0.07675-0.023810.03615
PETR3PETRC260CompraR$ 27,4917/03/2023AmericanoR$ 28,90ITMR$ 2,8310 %R$ 1,41R$ 1,4241 %70.19 %0.07881-0.030420.03728
PETR3PETRC279CompraR$ 27,9917/03/2023AmericanoR$ 28,90ITMR$ 3,4912 %R$ 0,91R$ 2,5864 %63.10 %0.05416-0.043310.04113
PETR3PETRC284CompraR$ 28,4917/03/2023AmericanoR$ 28,90ATMR$ 2,579 %R$ 0,41R$ 2,1644 %61.57 %0.07436-0.031420.04438
PETR3PETRC28CompraR$ 28,9917/03/2023AmericanoR$ 28,90ATMR$ 2,328 %R$ 0,00R$ 2,3248 %57.20 %0.07471-0.035370.04278
PETR3PETRC294CompraR$ 29,4917/03/2023AmericanoR$ 28,90OTMR$ 1,656 %R$ 0,00R$ 1,6539 %52.56 %0.09527-0.030270.04281
PETR3PETRC287CompraR$ 29,9917/03/2023AmericanoR$ 28,90OTMR$ 1,385 %R$ 0,00R$ 1,3838 %47.68 %0.09834-0.028960.04283
PETR3PETRC304CompraR$ 30,4917/03/2023AmericanoR$ 28,90OTMR$ 1,204 %R$ 0,00R$ 1,2038 %43.12 %0.09612-0.028270.04226
PETR3PETRC299CompraR$ 30,9917/03/2023AmericanoR$ 28,90OTMR$ 1,003 %R$ 0,00R$ 1,0037 %38.38 %0.09498-0.026660.04107
PETR3PETRC305CompraR$ 31,4917/03/2023AmericanoR$ 28,90OTMR$ 0,863 %R$ 0,00R$ 0,8638 %34.25 %0.09058-0.025480.03951
PETR3PETRC317CompraR$ 31,9917/03/2023AmericanoR$ 28,90OTMR$ 0,702 %R$ 0,00R$ 0,7037 %29.80 %0.08705-0.023360.03728
PETR3PETRC324CompraR$ 32,4917/03/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6037 %26.31 %0.08102-0.021960.03510
PETR3PETRC32CompraR$ 32,9917/03/2023AmericanoR$ 28,90OTMR$ 0,532 %R$ 0,00R$ 0,5338 %23.50 %0.07448-0.020930.03305
PETR3PETRC334CompraR$ 33,4917/03/2023AmericanoR$ 28,90OTMR$ 0,783 %R$ 0,00R$ 0,7848 %26.80 %0.06322-0.026880.03591