Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 28,90
-0,67 (-2,27 %)
27/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
19 dias
Até o Vencimento
15 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,90ITMR$ 4,0114 %R$ 3,92R$ 0,09-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,90ITMR$ 3,7513 %R$ 3,67R$ 0,08-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,90ITMR$ 3,3512 %R$ 3,17R$ 0,18-----
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,90ITMR$ 2,9110 %R$ 2,67R$ 0,2423 %97.06 %0.04091-0.016720.00480
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,90ITMR$ 2,699 %R$ 2,42R$ 0,2725 %94.11 %0.06494-0.019600.00842
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,90ITMR$ 2,499 %R$ 2,17R$ 0,3228 %90.18 %0.08709-0.023220.01241
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,90ITMR$ 2,137 %R$ 1,67R$ 0,4631 %81.87 %0.11691-0.029960.01890
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,90ITMR$ 1,967 %R$ 1,17R$ 0,7940 %70.85 %0.11905-0.040690.02460
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,90ITMR$ 1,455 %R$ 0,67R$ 0,7833 %66.70 %0.15404-0.036220.02606
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,90ATMR$ 1,184 %R$ 0,17R$ 1,0134 %58.44 %0.16089-0.037850.02796
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,90ATMR$ 1,054 %R$ 0,00R$ 1,0538 %50.67 %0.14596-0.041250.02860
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,90OTMR$ 0,813 %R$ 0,00R$ 0,8137 %43.30 %0.14735-0.038990.02820
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6036 %35.82 %0.14431-0.035360.02678
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,90OTMR$ 0,452 %R$ 0,00R$ 0,4536 %29.13 %0.13321-0.031820.02459
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,90OTMR$ 0,341 %R$ 0,00R$ 0,3436 %23.42 %0.11829-0.028260.02199
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,90OTMR$ 0,251 %R$ 0,00R$ 0,2536 %18.39 %0.10241-0.024260.01907
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1836 %14.12 %0.08624-0.020220.01605
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1838 %13.58 %0.07985-0.020580.01563
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,90OTMR$ 0,151 %R$ 0,00R$ 0,1538 %11.74 %0.07257-0.018420.01412
PETR3PETRB332CompraR$ 33,2317/02/2023AmericanoR$ 28,90OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.02 %0.05951-0.015210.01166
Série C
Série O
17/03/2023
Vencimento
47 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,90ITMR$ 4,0114 %R$ 3,92R$ 0,09-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,90ITMR$ 3,7513 %R$ 3,67R$ 0,08-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,90ITMR$ 3,3512 %R$ 3,17R$ 0,18-----
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,90ITMR$ 2,9110 %R$ 2,67R$ 0,2423 %97.06 %0.04091-0.016720.00480
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,90ITMR$ 2,699 %R$ 2,42R$ 0,2725 %94.11 %0.06494-0.019600.00842
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,90ITMR$ 2,499 %R$ 2,17R$ 0,3228 %90.18 %0.08709-0.023220.01241
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,90ITMR$ 2,137 %R$ 1,67R$ 0,4631 %81.87 %0.11691-0.029960.01890
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,90ITMR$ 1,967 %R$ 1,17R$ 0,7940 %70.85 %0.11905-0.040690.02460
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,90ITMR$ 1,455 %R$ 0,67R$ 0,7833 %66.70 %0.15404-0.036220.02606
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,90ATMR$ 1,184 %R$ 0,17R$ 1,0134 %58.44 %0.16089-0.037850.02796
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,90ATMR$ 1,054 %R$ 0,00R$ 1,0538 %50.67 %0.14596-0.041250.02860
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,90OTMR$ 0,813 %R$ 0,00R$ 0,8137 %43.30 %0.14735-0.038990.02820
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6036 %35.82 %0.14431-0.035360.02678
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,90OTMR$ 0,452 %R$ 0,00R$ 0,4536 %29.13 %0.13321-0.031820.02459
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,90OTMR$ 0,341 %R$ 0,00R$ 0,3436 %23.42 %0.11829-0.028260.02199
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,90OTMR$ 0,251 %R$ 0,00R$ 0,2536 %18.39 %0.10241-0.024260.01907
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1836 %14.12 %0.08624-0.020220.01605
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1838 %13.58 %0.07985-0.020580.01563
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,90OTMR$ 0,151 %R$ 0,00R$ 0,1538 %11.74 %0.07257-0.018420.01412
PETR3PETRB332CompraR$ 33,2317/02/2023AmericanoR$ 28,90OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.02 %0.05951-0.015210.01166
Série D
Série P
20/04/2023
Vencimento
81 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,90ITMR$ 4,0114 %R$ 3,92R$ 0,09-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,90ITMR$ 3,7513 %R$ 3,67R$ 0,08-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,90ITMR$ 3,3512 %R$ 3,17R$ 0,18-----
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,90ITMR$ 2,9110 %R$ 2,67R$ 0,2423 %97.06 %0.04091-0.016720.00480
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,90ITMR$ 2,699 %R$ 2,42R$ 0,2725 %94.11 %0.06494-0.019600.00842
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,90ITMR$ 2,499 %R$ 2,17R$ 0,3228 %90.18 %0.08709-0.023220.01241
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,90ITMR$ 2,137 %R$ 1,67R$ 0,4631 %81.87 %0.11691-0.029960.01890
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,90ITMR$ 1,967 %R$ 1,17R$ 0,7940 %70.85 %0.11905-0.040690.02460
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,90ITMR$ 1,455 %R$ 0,67R$ 0,7833 %66.70 %0.15404-0.036220.02606
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,90ATMR$ 1,184 %R$ 0,17R$ 1,0134 %58.44 %0.16089-0.037850.02796
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,90ATMR$ 1,054 %R$ 0,00R$ 1,0538 %50.67 %0.14596-0.041250.02860
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,90OTMR$ 0,813 %R$ 0,00R$ 0,8137 %43.30 %0.14735-0.038990.02820
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6036 %35.82 %0.14431-0.035360.02678
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,90OTMR$ 0,452 %R$ 0,00R$ 0,4536 %29.13 %0.13321-0.031820.02459
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,90OTMR$ 0,341 %R$ 0,00R$ 0,3436 %23.42 %0.11829-0.028260.02199
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,90OTMR$ 0,251 %R$ 0,00R$ 0,2536 %18.39 %0.10241-0.024260.01907
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1836 %14.12 %0.08624-0.020220.01605
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1838 %13.58 %0.07985-0.020580.01563
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,90OTMR$ 0,151 %R$ 0,00R$ 0,1538 %11.74 %0.07257-0.018420.01412
PETR3PETRB332CompraR$ 33,2317/02/2023AmericanoR$ 28,90OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.02 %0.05951-0.015210.01166
Série E
Série Q
19/05/2023
Vencimento
110 dias
Até o Vencimento
80 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,90ITMR$ 4,0114 %R$ 3,92R$ 0,09-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,90ITMR$ 3,7513 %R$ 3,67R$ 0,08-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,90ITMR$ 3,3512 %R$ 3,17R$ 0,18-----
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,90ITMR$ 2,9110 %R$ 2,67R$ 0,2423 %97.06 %0.04091-0.016720.00480
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,90ITMR$ 2,699 %R$ 2,42R$ 0,2725 %94.11 %0.06494-0.019600.00842
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,90ITMR$ 2,499 %R$ 2,17R$ 0,3228 %90.18 %0.08709-0.023220.01241
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,90ITMR$ 2,137 %R$ 1,67R$ 0,4631 %81.87 %0.11691-0.029960.01890
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,90ITMR$ 1,967 %R$ 1,17R$ 0,7940 %70.85 %0.11905-0.040690.02460
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,90ITMR$ 1,455 %R$ 0,67R$ 0,7833 %66.70 %0.15404-0.036220.02606
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,90ATMR$ 1,184 %R$ 0,17R$ 1,0134 %58.44 %0.16089-0.037850.02796
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,90ATMR$ 1,054 %R$ 0,00R$ 1,0538 %50.67 %0.14596-0.041250.02860
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,90OTMR$ 0,813 %R$ 0,00R$ 0,8137 %43.30 %0.14735-0.038990.02820
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6036 %35.82 %0.14431-0.035360.02678
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,90OTMR$ 0,452 %R$ 0,00R$ 0,4536 %29.13 %0.13321-0.031820.02459
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,90OTMR$ 0,341 %R$ 0,00R$ 0,3436 %23.42 %0.11829-0.028260.02199
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,90OTMR$ 0,251 %R$ 0,00R$ 0,2536 %18.39 %0.10241-0.024260.01907
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1836 %14.12 %0.08624-0.020220.01605
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1838 %13.58 %0.07985-0.020580.01563
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,90OTMR$ 0,151 %R$ 0,00R$ 0,1538 %11.74 %0.07257-0.018420.01412
PETR3PETRB332CompraR$ 33,2317/02/2023AmericanoR$ 28,90OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.02 %0.05951-0.015210.01166
Série F
Série R
16/06/2023
Vencimento
138 dias
Até o Vencimento
100 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,90ITMR$ 4,0114 %R$ 3,92R$ 0,09-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,90ITMR$ 3,7513 %R$ 3,67R$ 0,08-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,90ITMR$ 3,3512 %R$ 3,17R$ 0,18-----
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,90ITMR$ 2,9110 %R$ 2,67R$ 0,2423 %97.06 %0.04091-0.016720.00480
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,90ITMR$ 2,699 %R$ 2,42R$ 0,2725 %94.11 %0.06494-0.019600.00842
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,90ITMR$ 2,499 %R$ 2,17R$ 0,3228 %90.18 %0.08709-0.023220.01241
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,90ITMR$ 2,137 %R$ 1,67R$ 0,4631 %81.87 %0.11691-0.029960.01890
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,90ITMR$ 1,967 %R$ 1,17R$ 0,7940 %70.85 %0.11905-0.040690.02460
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,90ITMR$ 1,455 %R$ 0,67R$ 0,7833 %66.70 %0.15404-0.036220.02606
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,90ATMR$ 1,184 %R$ 0,17R$ 1,0134 %58.44 %0.16089-0.037850.02796
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,90ATMR$ 1,054 %R$ 0,00R$ 1,0538 %50.67 %0.14596-0.041250.02860
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,90OTMR$ 0,813 %R$ 0,00R$ 0,8137 %43.30 %0.14735-0.038990.02820
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6036 %35.82 %0.14431-0.035360.02678
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,90OTMR$ 0,452 %R$ 0,00R$ 0,4536 %29.13 %0.13321-0.031820.02459
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,90OTMR$ 0,341 %R$ 0,00R$ 0,3436 %23.42 %0.11829-0.028260.02199
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,90OTMR$ 0,251 %R$ 0,00R$ 0,2536 %18.39 %0.10241-0.024260.01907
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1836 %14.12 %0.08624-0.020220.01605
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1838 %13.58 %0.07985-0.020580.01563
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,90OTMR$ 0,151 %R$ 0,00R$ 0,1538 %11.74 %0.07257-0.018420.01412
PETR3PETRB332CompraR$ 33,2317/02/2023AmericanoR$ 28,90OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.02 %0.05951-0.015210.01166
Série G
Série S
21/07/2023
Vencimento
173 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,90ITMR$ 4,0114 %R$ 3,92R$ 0,09-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,90ITMR$ 3,7513 %R$ 3,67R$ 0,08-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,90ITMR$ 3,3512 %R$ 3,17R$ 0,18-----
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,90ITMR$ 2,9110 %R$ 2,67R$ 0,2423 %97.06 %0.04091-0.016720.00480
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,90ITMR$ 2,699 %R$ 2,42R$ 0,2725 %94.11 %0.06494-0.019600.00842
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,90ITMR$ 2,499 %R$ 2,17R$ 0,3228 %90.18 %0.08709-0.023220.01241
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,90ITMR$ 2,137 %R$ 1,67R$ 0,4631 %81.87 %0.11691-0.029960.01890
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,90ITMR$ 1,967 %R$ 1,17R$ 0,7940 %70.85 %0.11905-0.040690.02460
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,90ITMR$ 1,455 %R$ 0,67R$ 0,7833 %66.70 %0.15404-0.036220.02606
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,90ATMR$ 1,184 %R$ 0,17R$ 1,0134 %58.44 %0.16089-0.037850.02796
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,90ATMR$ 1,054 %R$ 0,00R$ 1,0538 %50.67 %0.14596-0.041250.02860
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,90OTMR$ 0,813 %R$ 0,00R$ 0,8137 %43.30 %0.14735-0.038990.02820
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6036 %35.82 %0.14431-0.035360.02678
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,90OTMR$ 0,452 %R$ 0,00R$ 0,4536 %29.13 %0.13321-0.031820.02459
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,90OTMR$ 0,341 %R$ 0,00R$ 0,3436 %23.42 %0.11829-0.028260.02199
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,90OTMR$ 0,251 %R$ 0,00R$ 0,2536 %18.39 %0.10241-0.024260.01907
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1836 %14.12 %0.08624-0.020220.01605
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1838 %13.58 %0.07985-0.020580.01563
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,90OTMR$ 0,151 %R$ 0,00R$ 0,1538 %11.74 %0.07257-0.018420.01412
PETR3PETRB332CompraR$ 33,2317/02/2023AmericanoR$ 28,90OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.02 %0.05951-0.015210.01166
Série H
Série T
18/08/2023
Vencimento
201 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,90ITMR$ 4,0114 %R$ 3,92R$ 0,09-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,90ITMR$ 3,7513 %R$ 3,67R$ 0,08-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,90ITMR$ 3,3512 %R$ 3,17R$ 0,18-----
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,90ITMR$ 2,9110 %R$ 2,67R$ 0,2423 %97.06 %0.04091-0.016720.00480
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,90ITMR$ 2,699 %R$ 2,42R$ 0,2725 %94.11 %0.06494-0.019600.00842
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,90ITMR$ 2,499 %R$ 2,17R$ 0,3228 %90.18 %0.08709-0.023220.01241
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,90ITMR$ 2,137 %R$ 1,67R$ 0,4631 %81.87 %0.11691-0.029960.01890
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,90ITMR$ 1,967 %R$ 1,17R$ 0,7940 %70.85 %0.11905-0.040690.02460
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,90ITMR$ 1,455 %R$ 0,67R$ 0,7833 %66.70 %0.15404-0.036220.02606
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,90ATMR$ 1,184 %R$ 0,17R$ 1,0134 %58.44 %0.16089-0.037850.02796
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,90ATMR$ 1,054 %R$ 0,00R$ 1,0538 %50.67 %0.14596-0.041250.02860
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,90OTMR$ 0,813 %R$ 0,00R$ 0,8137 %43.30 %0.14735-0.038990.02820
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6036 %35.82 %0.14431-0.035360.02678
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,90OTMR$ 0,452 %R$ 0,00R$ 0,4536 %29.13 %0.13321-0.031820.02459
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,90OTMR$ 0,341 %R$ 0,00R$ 0,3436 %23.42 %0.11829-0.028260.02199
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,90OTMR$ 0,251 %R$ 0,00R$ 0,2536 %18.39 %0.10241-0.024260.01907
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1836 %14.12 %0.08624-0.020220.01605
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1838 %13.58 %0.07985-0.020580.01563
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,90OTMR$ 0,151 %R$ 0,00R$ 0,1538 %11.74 %0.07257-0.018420.01412
PETR3PETRB332CompraR$ 33,2317/02/2023AmericanoR$ 28,90OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.02 %0.05951-0.015210.01166
Série I
Série U
15/09/2023
Vencimento
229 dias
Até o Vencimento
165 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,90ITMR$ 4,0114 %R$ 3,92R$ 0,09-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,90ITMR$ 3,7513 %R$ 3,67R$ 0,08-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,90ITMR$ 3,3512 %R$ 3,17R$ 0,18-----
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,90ITMR$ 2,9110 %R$ 2,67R$ 0,2423 %97.06 %0.04091-0.016720.00480
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,90ITMR$ 2,699 %R$ 2,42R$ 0,2725 %94.11 %0.06494-0.019600.00842
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,90ITMR$ 2,499 %R$ 2,17R$ 0,3228 %90.18 %0.08709-0.023220.01241
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,90ITMR$ 2,137 %R$ 1,67R$ 0,4631 %81.87 %0.11691-0.029960.01890
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,90ITMR$ 1,967 %R$ 1,17R$ 0,7940 %70.85 %0.11905-0.040690.02460
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,90ITMR$ 1,455 %R$ 0,67R$ 0,7833 %66.70 %0.15404-0.036220.02606
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,90ATMR$ 1,184 %R$ 0,17R$ 1,0134 %58.44 %0.16089-0.037850.02796
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,90ATMR$ 1,054 %R$ 0,00R$ 1,0538 %50.67 %0.14596-0.041250.02860
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,90OTMR$ 0,813 %R$ 0,00R$ 0,8137 %43.30 %0.14735-0.038990.02820
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6036 %35.82 %0.14431-0.035360.02678
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,90OTMR$ 0,452 %R$ 0,00R$ 0,4536 %29.13 %0.13321-0.031820.02459
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,90OTMR$ 0,341 %R$ 0,00R$ 0,3436 %23.42 %0.11829-0.028260.02199
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,90OTMR$ 0,251 %R$ 0,00R$ 0,2536 %18.39 %0.10241-0.024260.01907
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1836 %14.12 %0.08624-0.020220.01605
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1838 %13.58 %0.07985-0.020580.01563
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,90OTMR$ 0,151 %R$ 0,00R$ 0,1538 %11.74 %0.07257-0.018420.01412
PETR3PETRB332CompraR$ 33,2317/02/2023AmericanoR$ 28,90OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.02 %0.05951-0.015210.01166
Série J
Série V
20/10/2023
Vencimento
264 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,90ITMR$ 4,0114 %R$ 3,92R$ 0,09-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,90ITMR$ 3,7513 %R$ 3,67R$ 0,08-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,90ITMR$ 3,3512 %R$ 3,17R$ 0,18-----
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,90ITMR$ 2,9110 %R$ 2,67R$ 0,2423 %97.06 %0.04091-0.016720.00480
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,90ITMR$ 2,699 %R$ 2,42R$ 0,2725 %94.11 %0.06494-0.019600.00842
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,90ITMR$ 2,499 %R$ 2,17R$ 0,3228 %90.18 %0.08709-0.023220.01241
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,90ITMR$ 2,137 %R$ 1,67R$ 0,4631 %81.87 %0.11691-0.029960.01890
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,90ITMR$ 1,967 %R$ 1,17R$ 0,7940 %70.85 %0.11905-0.040690.02460
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,90ITMR$ 1,455 %R$ 0,67R$ 0,7833 %66.70 %0.15404-0.036220.02606
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,90ATMR$ 1,184 %R$ 0,17R$ 1,0134 %58.44 %0.16089-0.037850.02796
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,90ATMR$ 1,054 %R$ 0,00R$ 1,0538 %50.67 %0.14596-0.041250.02860
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,90OTMR$ 0,813 %R$ 0,00R$ 0,8137 %43.30 %0.14735-0.038990.02820
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6036 %35.82 %0.14431-0.035360.02678
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,90OTMR$ 0,452 %R$ 0,00R$ 0,4536 %29.13 %0.13321-0.031820.02459
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,90OTMR$ 0,341 %R$ 0,00R$ 0,3436 %23.42 %0.11829-0.028260.02199
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,90OTMR$ 0,251 %R$ 0,00R$ 0,2536 %18.39 %0.10241-0.024260.01907
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1836 %14.12 %0.08624-0.020220.01605
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1838 %13.58 %0.07985-0.020580.01563
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,90OTMR$ 0,151 %R$ 0,00R$ 0,1538 %11.74 %0.07257-0.018420.01412
PETR3PETRB332CompraR$ 33,2317/02/2023AmericanoR$ 28,90OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.02 %0.05951-0.015210.01166
Série K
Série W
17/11/2023
Vencimento
292 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,90ITMR$ 4,0114 %R$ 3,92R$ 0,09-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,90ITMR$ 3,7513 %R$ 3,67R$ 0,08-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,90ITMR$ 3,3512 %R$ 3,17R$ 0,18-----
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,90ITMR$ 2,9110 %R$ 2,67R$ 0,2423 %97.06 %0.04091-0.016720.00480
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,90ITMR$ 2,699 %R$ 2,42R$ 0,2725 %94.11 %0.06494-0.019600.00842
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,90ITMR$ 2,499 %R$ 2,17R$ 0,3228 %90.18 %0.08709-0.023220.01241
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,90ITMR$ 2,137 %R$ 1,67R$ 0,4631 %81.87 %0.11691-0.029960.01890
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,90ITMR$ 1,967 %R$ 1,17R$ 0,7940 %70.85 %0.11905-0.040690.02460
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,90ITMR$ 1,455 %R$ 0,67R$ 0,7833 %66.70 %0.15404-0.036220.02606
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,90ATMR$ 1,184 %R$ 0,17R$ 1,0134 %58.44 %0.16089-0.037850.02796
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,90ATMR$ 1,054 %R$ 0,00R$ 1,0538 %50.67 %0.14596-0.041250.02860
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,90OTMR$ 0,813 %R$ 0,00R$ 0,8137 %43.30 %0.14735-0.038990.02820
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6036 %35.82 %0.14431-0.035360.02678
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,90OTMR$ 0,452 %R$ 0,00R$ 0,4536 %29.13 %0.13321-0.031820.02459
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,90OTMR$ 0,341 %R$ 0,00R$ 0,3436 %23.42 %0.11829-0.028260.02199
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,90OTMR$ 0,251 %R$ 0,00R$ 0,2536 %18.39 %0.10241-0.024260.01907
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1836 %14.12 %0.08624-0.020220.01605
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1838 %13.58 %0.07985-0.020580.01563
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,90OTMR$ 0,151 %R$ 0,00R$ 0,1538 %11.74 %0.07257-0.018420.01412
PETR3PETRB332CompraR$ 33,2317/02/2023AmericanoR$ 28,90OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.02 %0.05951-0.015210.01166
Série L
Série X
15/12/2023
Vencimento
320 dias
Até o Vencimento
230 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,90ITMR$ 4,0114 %R$ 3,92R$ 0,09-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,90ITMR$ 3,7513 %R$ 3,67R$ 0,08-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,90ITMR$ 3,3512 %R$ 3,17R$ 0,18-----
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,90ITMR$ 2,9110 %R$ 2,67R$ 0,2423 %97.06 %0.04091-0.016720.00480
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,90ITMR$ 2,699 %R$ 2,42R$ 0,2725 %94.11 %0.06494-0.019600.00842
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,90ITMR$ 2,499 %R$ 2,17R$ 0,3228 %90.18 %0.08709-0.023220.01241
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,90ITMR$ 2,137 %R$ 1,67R$ 0,4631 %81.87 %0.11691-0.029960.01890
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,90ITMR$ 1,967 %R$ 1,17R$ 0,7940 %70.85 %0.11905-0.040690.02460
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,90ITMR$ 1,455 %R$ 0,67R$ 0,7833 %66.70 %0.15404-0.036220.02606
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,90ATMR$ 1,184 %R$ 0,17R$ 1,0134 %58.44 %0.16089-0.037850.02796
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,90ATMR$ 1,054 %R$ 0,00R$ 1,0538 %50.67 %0.14596-0.041250.02860
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,90OTMR$ 0,813 %R$ 0,00R$ 0,8137 %43.30 %0.14735-0.038990.02820
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6036 %35.82 %0.14431-0.035360.02678
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,90OTMR$ 0,452 %R$ 0,00R$ 0,4536 %29.13 %0.13321-0.031820.02459
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,90OTMR$ 0,341 %R$ 0,00R$ 0,3436 %23.42 %0.11829-0.028260.02199
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,90OTMR$ 0,251 %R$ 0,00R$ 0,2536 %18.39 %0.10241-0.024260.01907
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1836 %14.12 %0.08624-0.020220.01605
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1838 %13.58 %0.07985-0.020580.01563
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,90OTMR$ 0,151 %R$ 0,00R$ 0,1538 %11.74 %0.07257-0.018420.01412
PETR3PETRB332CompraR$ 33,2317/02/2023AmericanoR$ 28,90OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.02 %0.05951-0.015210.01166
Série A
Série M
19/01/2024
Vencimento
355 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,90ITMR$ 4,0114 %R$ 3,92R$ 0,09-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,90ITMR$ 3,7513 %R$ 3,67R$ 0,08-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,90ITMR$ 3,3512 %R$ 3,17R$ 0,18-----
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,90ITMR$ 2,9110 %R$ 2,67R$ 0,2423 %97.06 %0.04091-0.016720.00480
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,90ITMR$ 2,699 %R$ 2,42R$ 0,2725 %94.11 %0.06494-0.019600.00842
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,90ITMR$ 2,499 %R$ 2,17R$ 0,3228 %90.18 %0.08709-0.023220.01241
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,90ITMR$ 2,137 %R$ 1,67R$ 0,4631 %81.87 %0.11691-0.029960.01890
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,90ITMR$ 1,967 %R$ 1,17R$ 0,7940 %70.85 %0.11905-0.040690.02460
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,90ITMR$ 1,455 %R$ 0,67R$ 0,7833 %66.70 %0.15404-0.036220.02606
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,90ATMR$ 1,184 %R$ 0,17R$ 1,0134 %58.44 %0.16089-0.037850.02796
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,90ATMR$ 1,054 %R$ 0,00R$ 1,0538 %50.67 %0.14596-0.041250.02860
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,90OTMR$ 0,813 %R$ 0,00R$ 0,8137 %43.30 %0.14735-0.038990.02820
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6036 %35.82 %0.14431-0.035360.02678
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,90OTMR$ 0,452 %R$ 0,00R$ 0,4536 %29.13 %0.13321-0.031820.02459
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,90OTMR$ 0,341 %R$ 0,00R$ 0,3436 %23.42 %0.11829-0.028260.02199
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,90OTMR$ 0,251 %R$ 0,00R$ 0,2536 %18.39 %0.10241-0.024260.01907
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1836 %14.12 %0.08624-0.020220.01605
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1838 %13.58 %0.07985-0.020580.01563
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,90OTMR$ 0,151 %R$ 0,00R$ 0,1538 %11.74 %0.07257-0.018420.01412
PETR3PETRB332CompraR$ 33,2317/02/2023AmericanoR$ 28,90OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.02 %0.05951-0.015210.01166
Série B
Série N
16/02/2024
Vencimento
383 dias
Até o Vencimento
275 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,90ITMR$ 4,0114 %R$ 3,92R$ 0,09-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,90ITMR$ 3,7513 %R$ 3,67R$ 0,08-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,90ITMR$ 3,3512 %R$ 3,17R$ 0,18-----
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,90ITMR$ 2,9110 %R$ 2,67R$ 0,2423 %97.06 %0.04091-0.016720.00480
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,90ITMR$ 2,699 %R$ 2,42R$ 0,2725 %94.11 %0.06494-0.019600.00842
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,90ITMR$ 2,499 %R$ 2,17R$ 0,3228 %90.18 %0.08709-0.023220.01241
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,90ITMR$ 2,137 %R$ 1,67R$ 0,4631 %81.87 %0.11691-0.029960.01890
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,90ITMR$ 1,967 %R$ 1,17R$ 0,7940 %70.85 %0.11905-0.040690.02460
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,90ITMR$ 1,455 %R$ 0,67R$ 0,7833 %66.70 %0.15404-0.036220.02606
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,90ATMR$ 1,184 %R$ 0,17R$ 1,0134 %58.44 %0.16089-0.037850.02796
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,90ATMR$ 1,054 %R$ 0,00R$ 1,0538 %50.67 %0.14596-0.041250.02860
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,90OTMR$ 0,813 %R$ 0,00R$ 0,8137 %43.30 %0.14735-0.038990.02820
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6036 %35.82 %0.14431-0.035360.02678
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,90OTMR$ 0,452 %R$ 0,00R$ 0,4536 %29.13 %0.13321-0.031820.02459
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,90OTMR$ 0,341 %R$ 0,00R$ 0,3436 %23.42 %0.11829-0.028260.02199
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,90OTMR$ 0,251 %R$ 0,00R$ 0,2536 %18.39 %0.10241-0.024260.01907
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1836 %14.12 %0.08624-0.020220.01605
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1838 %13.58 %0.07985-0.020580.01563
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,90OTMR$ 0,151 %R$ 0,00R$ 0,1538 %11.74 %0.07257-0.018420.01412
PETR3PETRB332CompraR$ 33,2317/02/2023AmericanoR$ 28,90OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.02 %0.05951-0.015210.01166
Série C
Série O
15/03/2024
Vencimento
411 dias
Até o Vencimento
295 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,90ITMR$ 4,0114 %R$ 3,92R$ 0,09-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,90ITMR$ 3,7513 %R$ 3,67R$ 0,08-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,90ITMR$ 3,3512 %R$ 3,17R$ 0,18-----
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,90ITMR$ 2,9110 %R$ 2,67R$ 0,2423 %97.06 %0.04091-0.016720.00480
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,90ITMR$ 2,699 %R$ 2,42R$ 0,2725 %94.11 %0.06494-0.019600.00842
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,90ITMR$ 2,499 %R$ 2,17R$ 0,3228 %90.18 %0.08709-0.023220.01241
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,90ITMR$ 2,137 %R$ 1,67R$ 0,4631 %81.87 %0.11691-0.029960.01890
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,90ITMR$ 1,967 %R$ 1,17R$ 0,7940 %70.85 %0.11905-0.040690.02460
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,90ITMR$ 1,455 %R$ 0,67R$ 0,7833 %66.70 %0.15404-0.036220.02606
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,90ATMR$ 1,184 %R$ 0,17R$ 1,0134 %58.44 %0.16089-0.037850.02796
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,90ATMR$ 1,054 %R$ 0,00R$ 1,0538 %50.67 %0.14596-0.041250.02860
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,90OTMR$ 0,813 %R$ 0,00R$ 0,8137 %43.30 %0.14735-0.038990.02820
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6036 %35.82 %0.14431-0.035360.02678
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,90OTMR$ 0,452 %R$ 0,00R$ 0,4536 %29.13 %0.13321-0.031820.02459
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,90OTMR$ 0,341 %R$ 0,00R$ 0,3436 %23.42 %0.11829-0.028260.02199
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,90OTMR$ 0,251 %R$ 0,00R$ 0,2536 %18.39 %0.10241-0.024260.01907
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1836 %14.12 %0.08624-0.020220.01605
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1838 %13.58 %0.07985-0.020580.01563
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,90OTMR$ 0,151 %R$ 0,00R$ 0,1538 %11.74 %0.07257-0.018420.01412
PETR3PETRB332CompraR$ 33,2317/02/2023AmericanoR$ 28,90OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.02 %0.05951-0.015210.01166
Série D
Série P
19/04/2024
Vencimento
446 dias
Até o Vencimento
320 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,90ITMR$ 4,0114 %R$ 3,92R$ 0,09-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,90ITMR$ 3,7513 %R$ 3,67R$ 0,08-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,90ITMR$ 3,3512 %R$ 3,17R$ 0,18-----
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,90ITMR$ 2,9110 %R$ 2,67R$ 0,2423 %97.06 %0.04091-0.016720.00480
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,90ITMR$ 2,699 %R$ 2,42R$ 0,2725 %94.11 %0.06494-0.019600.00842
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,90ITMR$ 2,499 %R$ 2,17R$ 0,3228 %90.18 %0.08709-0.023220.01241
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,90ITMR$ 2,137 %R$ 1,67R$ 0,4631 %81.87 %0.11691-0.029960.01890
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,90ITMR$ 1,967 %R$ 1,17R$ 0,7940 %70.85 %0.11905-0.040690.02460
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,90ITMR$ 1,455 %R$ 0,67R$ 0,7833 %66.70 %0.15404-0.036220.02606
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,90ATMR$ 1,184 %R$ 0,17R$ 1,0134 %58.44 %0.16089-0.037850.02796
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,90ATMR$ 1,054 %R$ 0,00R$ 1,0538 %50.67 %0.14596-0.041250.02860
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,90OTMR$ 0,813 %R$ 0,00R$ 0,8137 %43.30 %0.14735-0.038990.02820
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6036 %35.82 %0.14431-0.035360.02678
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,90OTMR$ 0,452 %R$ 0,00R$ 0,4536 %29.13 %0.13321-0.031820.02459
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,90OTMR$ 0,341 %R$ 0,00R$ 0,3436 %23.42 %0.11829-0.028260.02199
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,90OTMR$ 0,251 %R$ 0,00R$ 0,2536 %18.39 %0.10241-0.024260.01907
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1836 %14.12 %0.08624-0.020220.01605
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1838 %13.58 %0.07985-0.020580.01563
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,90OTMR$ 0,151 %R$ 0,00R$ 0,1538 %11.74 %0.07257-0.018420.01412
PETR3PETRB332CompraR$ 33,2317/02/2023AmericanoR$ 28,90OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.02 %0.05951-0.015210.01166
Série E
Série Q
17/05/2024
Vencimento
474 dias
Até o Vencimento
340 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,90ITMR$ 4,0114 %R$ 3,92R$ 0,09-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,90ITMR$ 3,7513 %R$ 3,67R$ 0,08-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,90ITMR$ 3,3512 %R$ 3,17R$ 0,18-----
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,90ITMR$ 2,9110 %R$ 2,67R$ 0,2423 %97.06 %0.04091-0.016720.00480
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,90ITMR$ 2,699 %R$ 2,42R$ 0,2725 %94.11 %0.06494-0.019600.00842
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,90ITMR$ 2,499 %R$ 2,17R$ 0,3228 %90.18 %0.08709-0.023220.01241
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,90ITMR$ 2,137 %R$ 1,67R$ 0,4631 %81.87 %0.11691-0.029960.01890
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,90ITMR$ 1,967 %R$ 1,17R$ 0,7940 %70.85 %0.11905-0.040690.02460
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,90ITMR$ 1,455 %R$ 0,67R$ 0,7833 %66.70 %0.15404-0.036220.02606
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,90ATMR$ 1,184 %R$ 0,17R$ 1,0134 %58.44 %0.16089-0.037850.02796
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,90ATMR$ 1,054 %R$ 0,00R$ 1,0538 %50.67 %0.14596-0.041250.02860
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,90OTMR$ 0,813 %R$ 0,00R$ 0,8137 %43.30 %0.14735-0.038990.02820
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6036 %35.82 %0.14431-0.035360.02678
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,90OTMR$ 0,452 %R$ 0,00R$ 0,4536 %29.13 %0.13321-0.031820.02459
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,90OTMR$ 0,341 %R$ 0,00R$ 0,3436 %23.42 %0.11829-0.028260.02199
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,90OTMR$ 0,251 %R$ 0,00R$ 0,2536 %18.39 %0.10241-0.024260.01907
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1836 %14.12 %0.08624-0.020220.01605
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1838 %13.58 %0.07985-0.020580.01563
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,90OTMR$ 0,151 %R$ 0,00R$ 0,1538 %11.74 %0.07257-0.018420.01412
PETR3PETRB332CompraR$ 33,2317/02/2023AmericanoR$ 28,90OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.02 %0.05951-0.015210.01166
Série F
Série R
21/06/2024
Vencimento
509 dias
Até o Vencimento
365 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,90ITMR$ 4,0114 %R$ 3,92R$ 0,09-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,90ITMR$ 3,7513 %R$ 3,67R$ 0,08-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,90ITMR$ 3,3512 %R$ 3,17R$ 0,18-----
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,90ITMR$ 2,9110 %R$ 2,67R$ 0,2423 %97.06 %0.04091-0.016720.00480
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,90ITMR$ 2,699 %R$ 2,42R$ 0,2725 %94.11 %0.06494-0.019600.00842
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,90ITMR$ 2,499 %R$ 2,17R$ 0,3228 %90.18 %0.08709-0.023220.01241
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,90ITMR$ 2,137 %R$ 1,67R$ 0,4631 %81.87 %0.11691-0.029960.01890
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,90ITMR$ 1,967 %R$ 1,17R$ 0,7940 %70.85 %0.11905-0.040690.02460
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,90ITMR$ 1,455 %R$ 0,67R$ 0,7833 %66.70 %0.15404-0.036220.02606
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,90ATMR$ 1,184 %R$ 0,17R$ 1,0134 %58.44 %0.16089-0.037850.02796
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,90ATMR$ 1,054 %R$ 0,00R$ 1,0538 %50.67 %0.14596-0.041250.02860
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,90OTMR$ 0,813 %R$ 0,00R$ 0,8137 %43.30 %0.14735-0.038990.02820
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6036 %35.82 %0.14431-0.035360.02678
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,90OTMR$ 0,452 %R$ 0,00R$ 0,4536 %29.13 %0.13321-0.031820.02459
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,90OTMR$ 0,341 %R$ 0,00R$ 0,3436 %23.42 %0.11829-0.028260.02199
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,90OTMR$ 0,251 %R$ 0,00R$ 0,2536 %18.39 %0.10241-0.024260.01907
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1836 %14.12 %0.08624-0.020220.01605
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1838 %13.58 %0.07985-0.020580.01563
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,90OTMR$ 0,151 %R$ 0,00R$ 0,1538 %11.74 %0.07257-0.018420.01412
PETR3PETRB332CompraR$ 33,2317/02/2023AmericanoR$ 28,90OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.02 %0.05951-0.015210.01166
Série G
Série S
19/07/2024
Vencimento
537 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,90ITMR$ 4,0114 %R$ 3,92R$ 0,09-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,90ITMR$ 3,7513 %R$ 3,67R$ 0,08-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,90ITMR$ 3,3512 %R$ 3,17R$ 0,18-----
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,90ITMR$ 2,9110 %R$ 2,67R$ 0,2423 %97.06 %0.04091-0.016720.00480
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,90ITMR$ 2,699 %R$ 2,42R$ 0,2725 %94.11 %0.06494-0.019600.00842
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,90ITMR$ 2,499 %R$ 2,17R$ 0,3228 %90.18 %0.08709-0.023220.01241
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,90ITMR$ 2,137 %R$ 1,67R$ 0,4631 %81.87 %0.11691-0.029960.01890
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,90ITMR$ 1,967 %R$ 1,17R$ 0,7940 %70.85 %0.11905-0.040690.02460
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,90ITMR$ 1,455 %R$ 0,67R$ 0,7833 %66.70 %0.15404-0.036220.02606
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,90ATMR$ 1,184 %R$ 0,17R$ 1,0134 %58.44 %0.16089-0.037850.02796
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,90ATMR$ 1,054 %R$ 0,00R$ 1,0538 %50.67 %0.14596-0.041250.02860
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,90OTMR$ 0,813 %R$ 0,00R$ 0,8137 %43.30 %0.14735-0.038990.02820
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6036 %35.82 %0.14431-0.035360.02678
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,90OTMR$ 0,452 %R$ 0,00R$ 0,4536 %29.13 %0.13321-0.031820.02459
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,90OTMR$ 0,341 %R$ 0,00R$ 0,3436 %23.42 %0.11829-0.028260.02199
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,90OTMR$ 0,251 %R$ 0,00R$ 0,2536 %18.39 %0.10241-0.024260.01907
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1836 %14.12 %0.08624-0.020220.01605
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1838 %13.58 %0.07985-0.020580.01563
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,90OTMR$ 0,151 %R$ 0,00R$ 0,1538 %11.74 %0.07257-0.018420.01412
PETR3PETRB332CompraR$ 33,2317/02/2023AmericanoR$ 28,90OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.02 %0.05951-0.015210.01166
Série H
Série T
16/08/2024
Vencimento
565 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,90ITMR$ 4,0114 %R$ 3,92R$ 0,09-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,90ITMR$ 3,7513 %R$ 3,67R$ 0,08-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,90ITMR$ 3,3512 %R$ 3,17R$ 0,18-----
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,90ITMR$ 2,9110 %R$ 2,67R$ 0,2423 %97.06 %0.04091-0.016720.00480
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,90ITMR$ 2,699 %R$ 2,42R$ 0,2725 %94.11 %0.06494-0.019600.00842
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,90ITMR$ 2,499 %R$ 2,17R$ 0,3228 %90.18 %0.08709-0.023220.01241
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,90ITMR$ 2,137 %R$ 1,67R$ 0,4631 %81.87 %0.11691-0.029960.01890
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,90ITMR$ 1,967 %R$ 1,17R$ 0,7940 %70.85 %0.11905-0.040690.02460
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,90ITMR$ 1,455 %R$ 0,67R$ 0,7833 %66.70 %0.15404-0.036220.02606
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,90ATMR$ 1,184 %R$ 0,17R$ 1,0134 %58.44 %0.16089-0.037850.02796
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,90ATMR$ 1,054 %R$ 0,00R$ 1,0538 %50.67 %0.14596-0.041250.02860
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,90OTMR$ 0,813 %R$ 0,00R$ 0,8137 %43.30 %0.14735-0.038990.02820
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6036 %35.82 %0.14431-0.035360.02678
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,90OTMR$ 0,452 %R$ 0,00R$ 0,4536 %29.13 %0.13321-0.031820.02459
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,90OTMR$ 0,341 %R$ 0,00R$ 0,3436 %23.42 %0.11829-0.028260.02199
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,90OTMR$ 0,251 %R$ 0,00R$ 0,2536 %18.39 %0.10241-0.024260.01907
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1836 %14.12 %0.08624-0.020220.01605
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1838 %13.58 %0.07985-0.020580.01563
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,90OTMR$ 0,151 %R$ 0,00R$ 0,1538 %11.74 %0.07257-0.018420.01412
PETR3PETRB332CompraR$ 33,2317/02/2023AmericanoR$ 28,90OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.02 %0.05951-0.015210.01166
Série I
Série U
20/09/2024
Vencimento
600 dias
Até o Vencimento
430 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,90ITMR$ 4,0114 %R$ 3,92R$ 0,09-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,90ITMR$ 3,7513 %R$ 3,67R$ 0,08-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,90ITMR$ 3,3512 %R$ 3,17R$ 0,18-----
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,90ITMR$ 2,9110 %R$ 2,67R$ 0,2423 %97.06 %0.04091-0.016720.00480
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,90ITMR$ 2,699 %R$ 2,42R$ 0,2725 %94.11 %0.06494-0.019600.00842
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,90ITMR$ 2,499 %R$ 2,17R$ 0,3228 %90.18 %0.08709-0.023220.01241
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,90ITMR$ 2,137 %R$ 1,67R$ 0,4631 %81.87 %0.11691-0.029960.01890
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,90ITMR$ 1,967 %R$ 1,17R$ 0,7940 %70.85 %0.11905-0.040690.02460
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,90ITMR$ 1,455 %R$ 0,67R$ 0,7833 %66.70 %0.15404-0.036220.02606
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,90ATMR$ 1,184 %R$ 0,17R$ 1,0134 %58.44 %0.16089-0.037850.02796
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,90ATMR$ 1,054 %R$ 0,00R$ 1,0538 %50.67 %0.14596-0.041250.02860
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,90OTMR$ 0,813 %R$ 0,00R$ 0,8137 %43.30 %0.14735-0.038990.02820
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6036 %35.82 %0.14431-0.035360.02678
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,90OTMR$ 0,452 %R$ 0,00R$ 0,4536 %29.13 %0.13321-0.031820.02459
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,90OTMR$ 0,341 %R$ 0,00R$ 0,3436 %23.42 %0.11829-0.028260.02199
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,90OTMR$ 0,251 %R$ 0,00R$ 0,2536 %18.39 %0.10241-0.024260.01907
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1836 %14.12 %0.08624-0.020220.01605
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1838 %13.58 %0.07985-0.020580.01563
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,90OTMR$ 0,151 %R$ 0,00R$ 0,1538 %11.74 %0.07257-0.018420.01412
PETR3PETRB332CompraR$ 33,2317/02/2023AmericanoR$ 28,90OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.02 %0.05951-0.015210.01166
Série J
Série V
18/10/2024
Vencimento
628 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,90ITMR$ 4,0114 %R$ 3,92R$ 0,09-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,90ITMR$ 3,7513 %R$ 3,67R$ 0,08-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,90ITMR$ 3,3512 %R$ 3,17R$ 0,18-----
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,90ITMR$ 2,9110 %R$ 2,67R$ 0,2423 %97.06 %0.04091-0.016720.00480
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,90ITMR$ 2,699 %R$ 2,42R$ 0,2725 %94.11 %0.06494-0.019600.00842
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,90ITMR$ 2,499 %R$ 2,17R$ 0,3228 %90.18 %0.08709-0.023220.01241
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,90ITMR$ 2,137 %R$ 1,67R$ 0,4631 %81.87 %0.11691-0.029960.01890
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,90ITMR$ 1,967 %R$ 1,17R$ 0,7940 %70.85 %0.11905-0.040690.02460
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,90ITMR$ 1,455 %R$ 0,67R$ 0,7833 %66.70 %0.15404-0.036220.02606
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,90ATMR$ 1,184 %R$ 0,17R$ 1,0134 %58.44 %0.16089-0.037850.02796
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,90ATMR$ 1,054 %R$ 0,00R$ 1,0538 %50.67 %0.14596-0.041250.02860
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,90OTMR$ 0,813 %R$ 0,00R$ 0,8137 %43.30 %0.14735-0.038990.02820
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6036 %35.82 %0.14431-0.035360.02678
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,90OTMR$ 0,452 %R$ 0,00R$ 0,4536 %29.13 %0.13321-0.031820.02459
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,90OTMR$ 0,341 %R$ 0,00R$ 0,3436 %23.42 %0.11829-0.028260.02199
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,90OTMR$ 0,251 %R$ 0,00R$ 0,2536 %18.39 %0.10241-0.024260.01907
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1836 %14.12 %0.08624-0.020220.01605
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1838 %13.58 %0.07985-0.020580.01563
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,90OTMR$ 0,151 %R$ 0,00R$ 0,1538 %11.74 %0.07257-0.018420.01412
PETR3PETRB332CompraR$ 33,2317/02/2023AmericanoR$ 28,90OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.02 %0.05951-0.015210.01166
Série K
Série W
14/11/2024
Vencimento
655 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,90ITMR$ 4,0114 %R$ 3,92R$ 0,09-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,90ITMR$ 3,7513 %R$ 3,67R$ 0,08-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,90ITMR$ 3,3512 %R$ 3,17R$ 0,18-----
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,90ITMR$ 2,9110 %R$ 2,67R$ 0,2423 %97.06 %0.04091-0.016720.00480
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,90ITMR$ 2,699 %R$ 2,42R$ 0,2725 %94.11 %0.06494-0.019600.00842
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,90ITMR$ 2,499 %R$ 2,17R$ 0,3228 %90.18 %0.08709-0.023220.01241
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,90ITMR$ 2,137 %R$ 1,67R$ 0,4631 %81.87 %0.11691-0.029960.01890
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,90ITMR$ 1,967 %R$ 1,17R$ 0,7940 %70.85 %0.11905-0.040690.02460
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,90ITMR$ 1,455 %R$ 0,67R$ 0,7833 %66.70 %0.15404-0.036220.02606
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,90ATMR$ 1,184 %R$ 0,17R$ 1,0134 %58.44 %0.16089-0.037850.02796
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,90ATMR$ 1,054 %R$ 0,00R$ 1,0538 %50.67 %0.14596-0.041250.02860
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,90OTMR$ 0,813 %R$ 0,00R$ 0,8137 %43.30 %0.14735-0.038990.02820
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6036 %35.82 %0.14431-0.035360.02678
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,90OTMR$ 0,452 %R$ 0,00R$ 0,4536 %29.13 %0.13321-0.031820.02459
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,90OTMR$ 0,341 %R$ 0,00R$ 0,3436 %23.42 %0.11829-0.028260.02199
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,90OTMR$ 0,251 %R$ 0,00R$ 0,2536 %18.39 %0.10241-0.024260.01907
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1836 %14.12 %0.08624-0.020220.01605
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1838 %13.58 %0.07985-0.020580.01563
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,90OTMR$ 0,151 %R$ 0,00R$ 0,1538 %11.74 %0.07257-0.018420.01412
PETR3PETRB332CompraR$ 33,2317/02/2023AmericanoR$ 28,90OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.02 %0.05951-0.015210.01166
Série L
Série X
20/12/2024
Vencimento
691 dias
Até o Vencimento
495 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,90ITMR$ 4,0114 %R$ 3,92R$ 0,09-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,90ITMR$ 3,7513 %R$ 3,67R$ 0,08-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,90ITMR$ 3,3512 %R$ 3,17R$ 0,18-----
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,90ITMR$ 2,9110 %R$ 2,67R$ 0,2423 %97.06 %0.04091-0.016720.00480
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,90ITMR$ 2,699 %R$ 2,42R$ 0,2725 %94.11 %0.06494-0.019600.00842
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,90ITMR$ 2,499 %R$ 2,17R$ 0,3228 %90.18 %0.08709-0.023220.01241
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,90ITMR$ 2,137 %R$ 1,67R$ 0,4631 %81.87 %0.11691-0.029960.01890
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,90ITMR$ 1,967 %R$ 1,17R$ 0,7940 %70.85 %0.11905-0.040690.02460
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,90ITMR$ 1,455 %R$ 0,67R$ 0,7833 %66.70 %0.15404-0.036220.02606
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,90ATMR$ 1,184 %R$ 0,17R$ 1,0134 %58.44 %0.16089-0.037850.02796
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,90ATMR$ 1,054 %R$ 0,00R$ 1,0538 %50.67 %0.14596-0.041250.02860
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,90OTMR$ 0,813 %R$ 0,00R$ 0,8137 %43.30 %0.14735-0.038990.02820
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6036 %35.82 %0.14431-0.035360.02678
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,90OTMR$ 0,452 %R$ 0,00R$ 0,4536 %29.13 %0.13321-0.031820.02459
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,90OTMR$ 0,341 %R$ 0,00R$ 0,3436 %23.42 %0.11829-0.028260.02199
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,90OTMR$ 0,251 %R$ 0,00R$ 0,2536 %18.39 %0.10241-0.024260.01907
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1836 %14.12 %0.08624-0.020220.01605
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1838 %13.58 %0.07985-0.020580.01563
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,90OTMR$ 0,151 %R$ 0,00R$ 0,1538 %11.74 %0.07257-0.018420.01412
PETR3PETRB332CompraR$ 33,2317/02/2023AmericanoR$ 28,90OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.02 %0.05951-0.015210.01166
Série A
Série M
17/01/2025
Vencimento
719 dias
Até o Vencimento
515 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,90ITMR$ 4,0114 %R$ 3,92R$ 0,09-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,90ITMR$ 3,7513 %R$ 3,67R$ 0,08-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,90ITMR$ 3,3512 %R$ 3,17R$ 0,18-----
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,90ITMR$ 2,9110 %R$ 2,67R$ 0,2423 %97.06 %0.04091-0.016720.00480
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,90ITMR$ 2,699 %R$ 2,42R$ 0,2725 %94.11 %0.06494-0.019600.00842
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,90ITMR$ 2,499 %R$ 2,17R$ 0,3228 %90.18 %0.08709-0.023220.01241
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,90ITMR$ 2,137 %R$ 1,67R$ 0,4631 %81.87 %0.11691-0.029960.01890
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,90ITMR$ 1,967 %R$ 1,17R$ 0,7940 %70.85 %0.11905-0.040690.02460
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,90ITMR$ 1,455 %R$ 0,67R$ 0,7833 %66.70 %0.15404-0.036220.02606
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,90ATMR$ 1,184 %R$ 0,17R$ 1,0134 %58.44 %0.16089-0.037850.02796
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,90ATMR$ 1,054 %R$ 0,00R$ 1,0538 %50.67 %0.14596-0.041250.02860
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,90OTMR$ 0,813 %R$ 0,00R$ 0,8137 %43.30 %0.14735-0.038990.02820
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6036 %35.82 %0.14431-0.035360.02678
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,90OTMR$ 0,452 %R$ 0,00R$ 0,4536 %29.13 %0.13321-0.031820.02459
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,90OTMR$ 0,341 %R$ 0,00R$ 0,3436 %23.42 %0.11829-0.028260.02199
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,90OTMR$ 0,251 %R$ 0,00R$ 0,2536 %18.39 %0.10241-0.024260.01907
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1836 %14.12 %0.08624-0.020220.01605
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1838 %13.58 %0.07985-0.020580.01563
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,90OTMR$ 0,151 %R$ 0,00R$ 0,1538 %11.74 %0.07257-0.018420.01412
PETR3PETRB332CompraR$ 33,2317/02/2023AmericanoR$ 28,90OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.02 %0.05951-0.015210.01166
Série H
Série T
15/08/2025
Vencimento
929 dias
Até o Vencimento
665 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,90ITMR$ 4,0114 %R$ 3,92R$ 0,09-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,90ITMR$ 3,7513 %R$ 3,67R$ 0,08-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,90ITMR$ 3,3512 %R$ 3,17R$ 0,18-----
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,90ITMR$ 2,9110 %R$ 2,67R$ 0,2423 %97.06 %0.04091-0.016720.00480
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,90ITMR$ 2,699 %R$ 2,42R$ 0,2725 %94.11 %0.06494-0.019600.00842
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,90ITMR$ 2,499 %R$ 2,17R$ 0,3228 %90.18 %0.08709-0.023220.01241
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,90ITMR$ 2,137 %R$ 1,67R$ 0,4631 %81.87 %0.11691-0.029960.01890
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,90ITMR$ 1,967 %R$ 1,17R$ 0,7940 %70.85 %0.11905-0.040690.02460
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,90ITMR$ 1,455 %R$ 0,67R$ 0,7833 %66.70 %0.15404-0.036220.02606
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,90ATMR$ 1,184 %R$ 0,17R$ 1,0134 %58.44 %0.16089-0.037850.02796
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,90ATMR$ 1,054 %R$ 0,00R$ 1,0538 %50.67 %0.14596-0.041250.02860
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,90OTMR$ 0,813 %R$ 0,00R$ 0,8137 %43.30 %0.14735-0.038990.02820
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,90OTMR$ 0,602 %R$ 0,00R$ 0,6036 %35.82 %0.14431-0.035360.02678
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,90OTMR$ 0,452 %R$ 0,00R$ 0,4536 %29.13 %0.13321-0.031820.02459
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,90OTMR$ 0,341 %R$ 0,00R$ 0,3436 %23.42 %0.11829-0.028260.02199
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,90OTMR$ 0,251 %R$ 0,00R$ 0,2536 %18.39 %0.10241-0.024260.01907
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1836 %14.12 %0.08624-0.020220.01605
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,90OTMR$ 0,181 %R$ 0,00R$ 0,1838 %13.58 %0.07985-0.020580.01563
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,90OTMR$ 0,151 %R$ 0,00R$ 0,1538 %11.74 %0.07257-0.018420.01412
PETR3PETRB332CompraR$ 33,2317/02/2023AmericanoR$ 28,90OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.02 %0.05951-0.015210.01166