Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 31,11
0,57 (1,87 %)
30/06/2022 17:00
2022 2023 2024
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho
Série G
Série S
15/07/2022
Vencimento
13 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRH223CompraR$ 26,1019/08/2022Europeu-ITM---------
PETR3PETRH253CompraR$ 27,1019/08/2022Europeu-ITM---------
PETR3PETRH245CompraR$ 27,6019/08/2022EuropeuR$ 31,11ITMR$ 3,2310 %R$ 3,51-R$ 0,28-----
PETR3PETRH272CompraR$ 28,1019/08/2022EuropeuR$ 31,11ITMR$ 3,6012 %R$ 3,01R$ 0,5919 %95.74 %0.04042-0.016740.01090
PETR3PETRH322CompraR$ 28,6019/08/2022EuropeuR$ 31,11ITMR$ 3,3011 %R$ 2,51R$ 0,7926 %86.13 %0.07090-0.021880.02658
PETR3PETRH288CompraR$ 28,8519/08/2022AmericanoR$ 31,11ITMR$ 3,0010 %R$ 2,26R$ 0,7422 %87.39 %0.07707-0.020450.02489
PETR3PETRH293CompraR$ 29,3519/08/2022AmericanoR$ 31,11ITMR$ 3,1110 %R$ 1,76R$ 1,3536 %73.50 %0.07474-0.029440.03989
PETR3PETRH298CompraR$ 29,8519/08/2022AmericanoR$ 31,11ITMR$ 2,819 %R$ 1,26R$ 1,5537 %69.22 %0.07893-0.030620.04283
PETR3PETRH30CompraR$ 30,3519/08/2022AmericanoR$ 31,11ITMR$ 2,679 %R$ 0,76R$ 1,9142 %63.91 %0.07574-0.034910.04438
PETR3PETRH308CompraR$ 30,8519/08/2022AmericanoR$ 31,11ATMR$ 2,398 %R$ 0,26R$ 2,1342 %60.01 %0.07840-0.035130.04579
PETR3PETRH313CompraR$ 31,3519/08/2022AmericanoR$ 31,11ATMR$ 2,117 %R$ 0,00R$ 2,1141 %56.04 %0.08113-0.034810.04674
PETR3PETRH318CompraR$ 31,8519/08/2022AmericanoR$ 31,11OTMR$ 1,856 %R$ 0,00R$ 1,8540 %51.97 %0.08307-0.034200.04723
PETR3PETRH323CompraR$ 32,3519/08/2022AmericanoR$ 31,11OTMR$ 1,324 %R$ 0,00R$ 1,3233 %46.55 %0.09968-0.028450.04776
PETR3PETRH328CompraR$ 32,8519/08/2022AmericanoR$ 31,11OTMR$ 1,314 %R$ 0,00R$ 1,3136 %43.33 %0.08869-0.029460.04790
PETR3PETRH333CompraR$ 33,3519/08/2022AmericanoR$ 31,11OTMR$ 1,144 %R$ 0,00R$ 1,1438 %39.08 %0.08569-0.029780.04550
PETR3PETRH338CompraR$ 33,8519/08/2022AmericanoR$ 31,11OTMR$ 0,933 %R$ 0,00R$ 0,9337 %34.53 %0.08502-0.027430.04368
PETR3PETRH343CompraR$ 34,3519/08/2022AmericanoR$ 31,11OTMR$ 0,833 %R$ 0,00R$ 0,8336 %31.39 %0.08042-0.025360.04320
PETR3PETRH34CompraR$ 34,8519/08/2022AmericanoR$ 31,11OTMR$ 0,742 %R$ 0,00R$ 0,7437 %28.39 %0.07521-0.024410.04127
PETR3PETRH353CompraR$ 35,3519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5135 %22.69 %0.07280-0.020820.03571
PETR3PETRH358CompraR$ 35,8519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5136 %21.63 %0.06638-0.020360.03570
Série H
Série T
19/08/2022
Vencimento
48 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRH223CompraR$ 26,1019/08/2022Europeu-ITM---------
PETR3PETRH253CompraR$ 27,1019/08/2022Europeu-ITM---------
PETR3PETRH245CompraR$ 27,6019/08/2022EuropeuR$ 31,11ITMR$ 3,2310 %R$ 3,51-R$ 0,28-----
PETR3PETRH272CompraR$ 28,1019/08/2022EuropeuR$ 31,11ITMR$ 3,6012 %R$ 3,01R$ 0,5919 %95.74 %0.04042-0.016740.01090
PETR3PETRH322CompraR$ 28,6019/08/2022EuropeuR$ 31,11ITMR$ 3,3011 %R$ 2,51R$ 0,7926 %86.13 %0.07090-0.021880.02658
PETR3PETRH288CompraR$ 28,8519/08/2022AmericanoR$ 31,11ITMR$ 3,0010 %R$ 2,26R$ 0,7422 %87.39 %0.07707-0.020450.02489
PETR3PETRH293CompraR$ 29,3519/08/2022AmericanoR$ 31,11ITMR$ 3,1110 %R$ 1,76R$ 1,3536 %73.50 %0.07474-0.029440.03989
PETR3PETRH298CompraR$ 29,8519/08/2022AmericanoR$ 31,11ITMR$ 2,819 %R$ 1,26R$ 1,5537 %69.22 %0.07893-0.030620.04283
PETR3PETRH30CompraR$ 30,3519/08/2022AmericanoR$ 31,11ITMR$ 2,679 %R$ 0,76R$ 1,9142 %63.91 %0.07574-0.034910.04438
PETR3PETRH308CompraR$ 30,8519/08/2022AmericanoR$ 31,11ATMR$ 2,398 %R$ 0,26R$ 2,1342 %60.01 %0.07840-0.035130.04579
PETR3PETRH313CompraR$ 31,3519/08/2022AmericanoR$ 31,11ATMR$ 2,117 %R$ 0,00R$ 2,1141 %56.04 %0.08113-0.034810.04674
PETR3PETRH318CompraR$ 31,8519/08/2022AmericanoR$ 31,11OTMR$ 1,856 %R$ 0,00R$ 1,8540 %51.97 %0.08307-0.034200.04723
PETR3PETRH323CompraR$ 32,3519/08/2022AmericanoR$ 31,11OTMR$ 1,324 %R$ 0,00R$ 1,3233 %46.55 %0.09968-0.028450.04776
PETR3PETRH328CompraR$ 32,8519/08/2022AmericanoR$ 31,11OTMR$ 1,314 %R$ 0,00R$ 1,3136 %43.33 %0.08869-0.029460.04790
PETR3PETRH333CompraR$ 33,3519/08/2022AmericanoR$ 31,11OTMR$ 1,144 %R$ 0,00R$ 1,1438 %39.08 %0.08569-0.029780.04550
PETR3PETRH338CompraR$ 33,8519/08/2022AmericanoR$ 31,11OTMR$ 0,933 %R$ 0,00R$ 0,9337 %34.53 %0.08502-0.027430.04368
PETR3PETRH343CompraR$ 34,3519/08/2022AmericanoR$ 31,11OTMR$ 0,833 %R$ 0,00R$ 0,8336 %31.39 %0.08042-0.025360.04320
PETR3PETRH34CompraR$ 34,8519/08/2022AmericanoR$ 31,11OTMR$ 0,742 %R$ 0,00R$ 0,7437 %28.39 %0.07521-0.024410.04127
PETR3PETRH353CompraR$ 35,3519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5135 %22.69 %0.07280-0.020820.03571
PETR3PETRH358CompraR$ 35,8519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5136 %21.63 %0.06638-0.020360.03570
Série I
Série U
16/09/2022
Vencimento
76 dias
Até o Vencimento
54 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRH223CompraR$ 26,1019/08/2022Europeu-ITM---------
PETR3PETRH253CompraR$ 27,1019/08/2022Europeu-ITM---------
PETR3PETRH245CompraR$ 27,6019/08/2022EuropeuR$ 31,11ITMR$ 3,2310 %R$ 3,51-R$ 0,28-----
PETR3PETRH272CompraR$ 28,1019/08/2022EuropeuR$ 31,11ITMR$ 3,6012 %R$ 3,01R$ 0,5919 %95.74 %0.04042-0.016740.01090
PETR3PETRH322CompraR$ 28,6019/08/2022EuropeuR$ 31,11ITMR$ 3,3011 %R$ 2,51R$ 0,7926 %86.13 %0.07090-0.021880.02658
PETR3PETRH288CompraR$ 28,8519/08/2022AmericanoR$ 31,11ITMR$ 3,0010 %R$ 2,26R$ 0,7422 %87.39 %0.07707-0.020450.02489
PETR3PETRH293CompraR$ 29,3519/08/2022AmericanoR$ 31,11ITMR$ 3,1110 %R$ 1,76R$ 1,3536 %73.50 %0.07474-0.029440.03989
PETR3PETRH298CompraR$ 29,8519/08/2022AmericanoR$ 31,11ITMR$ 2,819 %R$ 1,26R$ 1,5537 %69.22 %0.07893-0.030620.04283
PETR3PETRH30CompraR$ 30,3519/08/2022AmericanoR$ 31,11ITMR$ 2,679 %R$ 0,76R$ 1,9142 %63.91 %0.07574-0.034910.04438
PETR3PETRH308CompraR$ 30,8519/08/2022AmericanoR$ 31,11ATMR$ 2,398 %R$ 0,26R$ 2,1342 %60.01 %0.07840-0.035130.04579
PETR3PETRH313CompraR$ 31,3519/08/2022AmericanoR$ 31,11ATMR$ 2,117 %R$ 0,00R$ 2,1141 %56.04 %0.08113-0.034810.04674
PETR3PETRH318CompraR$ 31,8519/08/2022AmericanoR$ 31,11OTMR$ 1,856 %R$ 0,00R$ 1,8540 %51.97 %0.08307-0.034200.04723
PETR3PETRH323CompraR$ 32,3519/08/2022AmericanoR$ 31,11OTMR$ 1,324 %R$ 0,00R$ 1,3233 %46.55 %0.09968-0.028450.04776
PETR3PETRH328CompraR$ 32,8519/08/2022AmericanoR$ 31,11OTMR$ 1,314 %R$ 0,00R$ 1,3136 %43.33 %0.08869-0.029460.04790
PETR3PETRH333CompraR$ 33,3519/08/2022AmericanoR$ 31,11OTMR$ 1,144 %R$ 0,00R$ 1,1438 %39.08 %0.08569-0.029780.04550
PETR3PETRH338CompraR$ 33,8519/08/2022AmericanoR$ 31,11OTMR$ 0,933 %R$ 0,00R$ 0,9337 %34.53 %0.08502-0.027430.04368
PETR3PETRH343CompraR$ 34,3519/08/2022AmericanoR$ 31,11OTMR$ 0,833 %R$ 0,00R$ 0,8336 %31.39 %0.08042-0.025360.04320
PETR3PETRH34CompraR$ 34,8519/08/2022AmericanoR$ 31,11OTMR$ 0,742 %R$ 0,00R$ 0,7437 %28.39 %0.07521-0.024410.04127
PETR3PETRH353CompraR$ 35,3519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5135 %22.69 %0.07280-0.020820.03571
PETR3PETRH358CompraR$ 35,8519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5136 %21.63 %0.06638-0.020360.03570
Série J
Série V
21/10/2022
Vencimento
111 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRH223CompraR$ 26,1019/08/2022Europeu-ITM---------
PETR3PETRH253CompraR$ 27,1019/08/2022Europeu-ITM---------
PETR3PETRH245CompraR$ 27,6019/08/2022EuropeuR$ 31,11ITMR$ 3,2310 %R$ 3,51-R$ 0,28-----
PETR3PETRH272CompraR$ 28,1019/08/2022EuropeuR$ 31,11ITMR$ 3,6012 %R$ 3,01R$ 0,5919 %95.74 %0.04042-0.016740.01090
PETR3PETRH322CompraR$ 28,6019/08/2022EuropeuR$ 31,11ITMR$ 3,3011 %R$ 2,51R$ 0,7926 %86.13 %0.07090-0.021880.02658
PETR3PETRH288CompraR$ 28,8519/08/2022AmericanoR$ 31,11ITMR$ 3,0010 %R$ 2,26R$ 0,7422 %87.39 %0.07707-0.020450.02489
PETR3PETRH293CompraR$ 29,3519/08/2022AmericanoR$ 31,11ITMR$ 3,1110 %R$ 1,76R$ 1,3536 %73.50 %0.07474-0.029440.03989
PETR3PETRH298CompraR$ 29,8519/08/2022AmericanoR$ 31,11ITMR$ 2,819 %R$ 1,26R$ 1,5537 %69.22 %0.07893-0.030620.04283
PETR3PETRH30CompraR$ 30,3519/08/2022AmericanoR$ 31,11ITMR$ 2,679 %R$ 0,76R$ 1,9142 %63.91 %0.07574-0.034910.04438
PETR3PETRH308CompraR$ 30,8519/08/2022AmericanoR$ 31,11ATMR$ 2,398 %R$ 0,26R$ 2,1342 %60.01 %0.07840-0.035130.04579
PETR3PETRH313CompraR$ 31,3519/08/2022AmericanoR$ 31,11ATMR$ 2,117 %R$ 0,00R$ 2,1141 %56.04 %0.08113-0.034810.04674
PETR3PETRH318CompraR$ 31,8519/08/2022AmericanoR$ 31,11OTMR$ 1,856 %R$ 0,00R$ 1,8540 %51.97 %0.08307-0.034200.04723
PETR3PETRH323CompraR$ 32,3519/08/2022AmericanoR$ 31,11OTMR$ 1,324 %R$ 0,00R$ 1,3233 %46.55 %0.09968-0.028450.04776
PETR3PETRH328CompraR$ 32,8519/08/2022AmericanoR$ 31,11OTMR$ 1,314 %R$ 0,00R$ 1,3136 %43.33 %0.08869-0.029460.04790
PETR3PETRH333CompraR$ 33,3519/08/2022AmericanoR$ 31,11OTMR$ 1,144 %R$ 0,00R$ 1,1438 %39.08 %0.08569-0.029780.04550
PETR3PETRH338CompraR$ 33,8519/08/2022AmericanoR$ 31,11OTMR$ 0,933 %R$ 0,00R$ 0,9337 %34.53 %0.08502-0.027430.04368
PETR3PETRH343CompraR$ 34,3519/08/2022AmericanoR$ 31,11OTMR$ 0,833 %R$ 0,00R$ 0,8336 %31.39 %0.08042-0.025360.04320
PETR3PETRH34CompraR$ 34,8519/08/2022AmericanoR$ 31,11OTMR$ 0,742 %R$ 0,00R$ 0,7437 %28.39 %0.07521-0.024410.04127
PETR3PETRH353CompraR$ 35,3519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5135 %22.69 %0.07280-0.020820.03571
PETR3PETRH358CompraR$ 35,8519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5136 %21.63 %0.06638-0.020360.03570
Série K
Série W
18/11/2022
Vencimento
139 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRH223CompraR$ 26,1019/08/2022Europeu-ITM---------
PETR3PETRH253CompraR$ 27,1019/08/2022Europeu-ITM---------
PETR3PETRH245CompraR$ 27,6019/08/2022EuropeuR$ 31,11ITMR$ 3,2310 %R$ 3,51-R$ 0,28-----
PETR3PETRH272CompraR$ 28,1019/08/2022EuropeuR$ 31,11ITMR$ 3,6012 %R$ 3,01R$ 0,5919 %95.74 %0.04042-0.016740.01090
PETR3PETRH322CompraR$ 28,6019/08/2022EuropeuR$ 31,11ITMR$ 3,3011 %R$ 2,51R$ 0,7926 %86.13 %0.07090-0.021880.02658
PETR3PETRH288CompraR$ 28,8519/08/2022AmericanoR$ 31,11ITMR$ 3,0010 %R$ 2,26R$ 0,7422 %87.39 %0.07707-0.020450.02489
PETR3PETRH293CompraR$ 29,3519/08/2022AmericanoR$ 31,11ITMR$ 3,1110 %R$ 1,76R$ 1,3536 %73.50 %0.07474-0.029440.03989
PETR3PETRH298CompraR$ 29,8519/08/2022AmericanoR$ 31,11ITMR$ 2,819 %R$ 1,26R$ 1,5537 %69.22 %0.07893-0.030620.04283
PETR3PETRH30CompraR$ 30,3519/08/2022AmericanoR$ 31,11ITMR$ 2,679 %R$ 0,76R$ 1,9142 %63.91 %0.07574-0.034910.04438
PETR3PETRH308CompraR$ 30,8519/08/2022AmericanoR$ 31,11ATMR$ 2,398 %R$ 0,26R$ 2,1342 %60.01 %0.07840-0.035130.04579
PETR3PETRH313CompraR$ 31,3519/08/2022AmericanoR$ 31,11ATMR$ 2,117 %R$ 0,00R$ 2,1141 %56.04 %0.08113-0.034810.04674
PETR3PETRH318CompraR$ 31,8519/08/2022AmericanoR$ 31,11OTMR$ 1,856 %R$ 0,00R$ 1,8540 %51.97 %0.08307-0.034200.04723
PETR3PETRH323CompraR$ 32,3519/08/2022AmericanoR$ 31,11OTMR$ 1,324 %R$ 0,00R$ 1,3233 %46.55 %0.09968-0.028450.04776
PETR3PETRH328CompraR$ 32,8519/08/2022AmericanoR$ 31,11OTMR$ 1,314 %R$ 0,00R$ 1,3136 %43.33 %0.08869-0.029460.04790
PETR3PETRH333CompraR$ 33,3519/08/2022AmericanoR$ 31,11OTMR$ 1,144 %R$ 0,00R$ 1,1438 %39.08 %0.08569-0.029780.04550
PETR3PETRH338CompraR$ 33,8519/08/2022AmericanoR$ 31,11OTMR$ 0,933 %R$ 0,00R$ 0,9337 %34.53 %0.08502-0.027430.04368
PETR3PETRH343CompraR$ 34,3519/08/2022AmericanoR$ 31,11OTMR$ 0,833 %R$ 0,00R$ 0,8336 %31.39 %0.08042-0.025360.04320
PETR3PETRH34CompraR$ 34,8519/08/2022AmericanoR$ 31,11OTMR$ 0,742 %R$ 0,00R$ 0,7437 %28.39 %0.07521-0.024410.04127
PETR3PETRH353CompraR$ 35,3519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5135 %22.69 %0.07280-0.020820.03571
PETR3PETRH358CompraR$ 35,8519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5136 %21.63 %0.06638-0.020360.03570
Série L
Série X
16/12/2022
Vencimento
167 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRH223CompraR$ 26,1019/08/2022Europeu-ITM---------
PETR3PETRH253CompraR$ 27,1019/08/2022Europeu-ITM---------
PETR3PETRH245CompraR$ 27,6019/08/2022EuropeuR$ 31,11ITMR$ 3,2310 %R$ 3,51-R$ 0,28-----
PETR3PETRH272CompraR$ 28,1019/08/2022EuropeuR$ 31,11ITMR$ 3,6012 %R$ 3,01R$ 0,5919 %95.74 %0.04042-0.016740.01090
PETR3PETRH322CompraR$ 28,6019/08/2022EuropeuR$ 31,11ITMR$ 3,3011 %R$ 2,51R$ 0,7926 %86.13 %0.07090-0.021880.02658
PETR3PETRH288CompraR$ 28,8519/08/2022AmericanoR$ 31,11ITMR$ 3,0010 %R$ 2,26R$ 0,7422 %87.39 %0.07707-0.020450.02489
PETR3PETRH293CompraR$ 29,3519/08/2022AmericanoR$ 31,11ITMR$ 3,1110 %R$ 1,76R$ 1,3536 %73.50 %0.07474-0.029440.03989
PETR3PETRH298CompraR$ 29,8519/08/2022AmericanoR$ 31,11ITMR$ 2,819 %R$ 1,26R$ 1,5537 %69.22 %0.07893-0.030620.04283
PETR3PETRH30CompraR$ 30,3519/08/2022AmericanoR$ 31,11ITMR$ 2,679 %R$ 0,76R$ 1,9142 %63.91 %0.07574-0.034910.04438
PETR3PETRH308CompraR$ 30,8519/08/2022AmericanoR$ 31,11ATMR$ 2,398 %R$ 0,26R$ 2,1342 %60.01 %0.07840-0.035130.04579
PETR3PETRH313CompraR$ 31,3519/08/2022AmericanoR$ 31,11ATMR$ 2,117 %R$ 0,00R$ 2,1141 %56.04 %0.08113-0.034810.04674
PETR3PETRH318CompraR$ 31,8519/08/2022AmericanoR$ 31,11OTMR$ 1,856 %R$ 0,00R$ 1,8540 %51.97 %0.08307-0.034200.04723
PETR3PETRH323CompraR$ 32,3519/08/2022AmericanoR$ 31,11OTMR$ 1,324 %R$ 0,00R$ 1,3233 %46.55 %0.09968-0.028450.04776
PETR3PETRH328CompraR$ 32,8519/08/2022AmericanoR$ 31,11OTMR$ 1,314 %R$ 0,00R$ 1,3136 %43.33 %0.08869-0.029460.04790
PETR3PETRH333CompraR$ 33,3519/08/2022AmericanoR$ 31,11OTMR$ 1,144 %R$ 0,00R$ 1,1438 %39.08 %0.08569-0.029780.04550
PETR3PETRH338CompraR$ 33,8519/08/2022AmericanoR$ 31,11OTMR$ 0,933 %R$ 0,00R$ 0,9337 %34.53 %0.08502-0.027430.04368
PETR3PETRH343CompraR$ 34,3519/08/2022AmericanoR$ 31,11OTMR$ 0,833 %R$ 0,00R$ 0,8336 %31.39 %0.08042-0.025360.04320
PETR3PETRH34CompraR$ 34,8519/08/2022AmericanoR$ 31,11OTMR$ 0,742 %R$ 0,00R$ 0,7437 %28.39 %0.07521-0.024410.04127
PETR3PETRH353CompraR$ 35,3519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5135 %22.69 %0.07280-0.020820.03571
PETR3PETRH358CompraR$ 35,8519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5136 %21.63 %0.06638-0.020360.03570
Série A
Série M
20/01/2023
Vencimento
202 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRH223CompraR$ 26,1019/08/2022Europeu-ITM---------
PETR3PETRH253CompraR$ 27,1019/08/2022Europeu-ITM---------
PETR3PETRH245CompraR$ 27,6019/08/2022EuropeuR$ 31,11ITMR$ 3,2310 %R$ 3,51-R$ 0,28-----
PETR3PETRH272CompraR$ 28,1019/08/2022EuropeuR$ 31,11ITMR$ 3,6012 %R$ 3,01R$ 0,5919 %95.74 %0.04042-0.016740.01090
PETR3PETRH322CompraR$ 28,6019/08/2022EuropeuR$ 31,11ITMR$ 3,3011 %R$ 2,51R$ 0,7926 %86.13 %0.07090-0.021880.02658
PETR3PETRH288CompraR$ 28,8519/08/2022AmericanoR$ 31,11ITMR$ 3,0010 %R$ 2,26R$ 0,7422 %87.39 %0.07707-0.020450.02489
PETR3PETRH293CompraR$ 29,3519/08/2022AmericanoR$ 31,11ITMR$ 3,1110 %R$ 1,76R$ 1,3536 %73.50 %0.07474-0.029440.03989
PETR3PETRH298CompraR$ 29,8519/08/2022AmericanoR$ 31,11ITMR$ 2,819 %R$ 1,26R$ 1,5537 %69.22 %0.07893-0.030620.04283
PETR3PETRH30CompraR$ 30,3519/08/2022AmericanoR$ 31,11ITMR$ 2,679 %R$ 0,76R$ 1,9142 %63.91 %0.07574-0.034910.04438
PETR3PETRH308CompraR$ 30,8519/08/2022AmericanoR$ 31,11ATMR$ 2,398 %R$ 0,26R$ 2,1342 %60.01 %0.07840-0.035130.04579
PETR3PETRH313CompraR$ 31,3519/08/2022AmericanoR$ 31,11ATMR$ 2,117 %R$ 0,00R$ 2,1141 %56.04 %0.08113-0.034810.04674
PETR3PETRH318CompraR$ 31,8519/08/2022AmericanoR$ 31,11OTMR$ 1,856 %R$ 0,00R$ 1,8540 %51.97 %0.08307-0.034200.04723
PETR3PETRH323CompraR$ 32,3519/08/2022AmericanoR$ 31,11OTMR$ 1,324 %R$ 0,00R$ 1,3233 %46.55 %0.09968-0.028450.04776
PETR3PETRH328CompraR$ 32,8519/08/2022AmericanoR$ 31,11OTMR$ 1,314 %R$ 0,00R$ 1,3136 %43.33 %0.08869-0.029460.04790
PETR3PETRH333CompraR$ 33,3519/08/2022AmericanoR$ 31,11OTMR$ 1,144 %R$ 0,00R$ 1,1438 %39.08 %0.08569-0.029780.04550
PETR3PETRH338CompraR$ 33,8519/08/2022AmericanoR$ 31,11OTMR$ 0,933 %R$ 0,00R$ 0,9337 %34.53 %0.08502-0.027430.04368
PETR3PETRH343CompraR$ 34,3519/08/2022AmericanoR$ 31,11OTMR$ 0,833 %R$ 0,00R$ 0,8336 %31.39 %0.08042-0.025360.04320
PETR3PETRH34CompraR$ 34,8519/08/2022AmericanoR$ 31,11OTMR$ 0,742 %R$ 0,00R$ 0,7437 %28.39 %0.07521-0.024410.04127
PETR3PETRH353CompraR$ 35,3519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5135 %22.69 %0.07280-0.020820.03571
PETR3PETRH358CompraR$ 35,8519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5136 %21.63 %0.06638-0.020360.03570
Série B
Série N
17/02/2023
Vencimento
230 dias
Até o Vencimento
160 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRH223CompraR$ 26,1019/08/2022Europeu-ITM---------
PETR3PETRH253CompraR$ 27,1019/08/2022Europeu-ITM---------
PETR3PETRH245CompraR$ 27,6019/08/2022EuropeuR$ 31,11ITMR$ 3,2310 %R$ 3,51-R$ 0,28-----
PETR3PETRH272CompraR$ 28,1019/08/2022EuropeuR$ 31,11ITMR$ 3,6012 %R$ 3,01R$ 0,5919 %95.74 %0.04042-0.016740.01090
PETR3PETRH322CompraR$ 28,6019/08/2022EuropeuR$ 31,11ITMR$ 3,3011 %R$ 2,51R$ 0,7926 %86.13 %0.07090-0.021880.02658
PETR3PETRH288CompraR$ 28,8519/08/2022AmericanoR$ 31,11ITMR$ 3,0010 %R$ 2,26R$ 0,7422 %87.39 %0.07707-0.020450.02489
PETR3PETRH293CompraR$ 29,3519/08/2022AmericanoR$ 31,11ITMR$ 3,1110 %R$ 1,76R$ 1,3536 %73.50 %0.07474-0.029440.03989
PETR3PETRH298CompraR$ 29,8519/08/2022AmericanoR$ 31,11ITMR$ 2,819 %R$ 1,26R$ 1,5537 %69.22 %0.07893-0.030620.04283
PETR3PETRH30CompraR$ 30,3519/08/2022AmericanoR$ 31,11ITMR$ 2,679 %R$ 0,76R$ 1,9142 %63.91 %0.07574-0.034910.04438
PETR3PETRH308CompraR$ 30,8519/08/2022AmericanoR$ 31,11ATMR$ 2,398 %R$ 0,26R$ 2,1342 %60.01 %0.07840-0.035130.04579
PETR3PETRH313CompraR$ 31,3519/08/2022AmericanoR$ 31,11ATMR$ 2,117 %R$ 0,00R$ 2,1141 %56.04 %0.08113-0.034810.04674
PETR3PETRH318CompraR$ 31,8519/08/2022AmericanoR$ 31,11OTMR$ 1,856 %R$ 0,00R$ 1,8540 %51.97 %0.08307-0.034200.04723
PETR3PETRH323CompraR$ 32,3519/08/2022AmericanoR$ 31,11OTMR$ 1,324 %R$ 0,00R$ 1,3233 %46.55 %0.09968-0.028450.04776
PETR3PETRH328CompraR$ 32,8519/08/2022AmericanoR$ 31,11OTMR$ 1,314 %R$ 0,00R$ 1,3136 %43.33 %0.08869-0.029460.04790
PETR3PETRH333CompraR$ 33,3519/08/2022AmericanoR$ 31,11OTMR$ 1,144 %R$ 0,00R$ 1,1438 %39.08 %0.08569-0.029780.04550
PETR3PETRH338CompraR$ 33,8519/08/2022AmericanoR$ 31,11OTMR$ 0,933 %R$ 0,00R$ 0,9337 %34.53 %0.08502-0.027430.04368
PETR3PETRH343CompraR$ 34,3519/08/2022AmericanoR$ 31,11OTMR$ 0,833 %R$ 0,00R$ 0,8336 %31.39 %0.08042-0.025360.04320
PETR3PETRH34CompraR$ 34,8519/08/2022AmericanoR$ 31,11OTMR$ 0,742 %R$ 0,00R$ 0,7437 %28.39 %0.07521-0.024410.04127
PETR3PETRH353CompraR$ 35,3519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5135 %22.69 %0.07280-0.020820.03571
PETR3PETRH358CompraR$ 35,8519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5136 %21.63 %0.06638-0.020360.03570
Série C
Série O
17/03/2023
Vencimento
258 dias
Até o Vencimento
180 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRH223CompraR$ 26,1019/08/2022Europeu-ITM---------
PETR3PETRH253CompraR$ 27,1019/08/2022Europeu-ITM---------
PETR3PETRH245CompraR$ 27,6019/08/2022EuropeuR$ 31,11ITMR$ 3,2310 %R$ 3,51-R$ 0,28-----
PETR3PETRH272CompraR$ 28,1019/08/2022EuropeuR$ 31,11ITMR$ 3,6012 %R$ 3,01R$ 0,5919 %95.74 %0.04042-0.016740.01090
PETR3PETRH322CompraR$ 28,6019/08/2022EuropeuR$ 31,11ITMR$ 3,3011 %R$ 2,51R$ 0,7926 %86.13 %0.07090-0.021880.02658
PETR3PETRH288CompraR$ 28,8519/08/2022AmericanoR$ 31,11ITMR$ 3,0010 %R$ 2,26R$ 0,7422 %87.39 %0.07707-0.020450.02489
PETR3PETRH293CompraR$ 29,3519/08/2022AmericanoR$ 31,11ITMR$ 3,1110 %R$ 1,76R$ 1,3536 %73.50 %0.07474-0.029440.03989
PETR3PETRH298CompraR$ 29,8519/08/2022AmericanoR$ 31,11ITMR$ 2,819 %R$ 1,26R$ 1,5537 %69.22 %0.07893-0.030620.04283
PETR3PETRH30CompraR$ 30,3519/08/2022AmericanoR$ 31,11ITMR$ 2,679 %R$ 0,76R$ 1,9142 %63.91 %0.07574-0.034910.04438
PETR3PETRH308CompraR$ 30,8519/08/2022AmericanoR$ 31,11ATMR$ 2,398 %R$ 0,26R$ 2,1342 %60.01 %0.07840-0.035130.04579
PETR3PETRH313CompraR$ 31,3519/08/2022AmericanoR$ 31,11ATMR$ 2,117 %R$ 0,00R$ 2,1141 %56.04 %0.08113-0.034810.04674
PETR3PETRH318CompraR$ 31,8519/08/2022AmericanoR$ 31,11OTMR$ 1,856 %R$ 0,00R$ 1,8540 %51.97 %0.08307-0.034200.04723
PETR3PETRH323CompraR$ 32,3519/08/2022AmericanoR$ 31,11OTMR$ 1,324 %R$ 0,00R$ 1,3233 %46.55 %0.09968-0.028450.04776
PETR3PETRH328CompraR$ 32,8519/08/2022AmericanoR$ 31,11OTMR$ 1,314 %R$ 0,00R$ 1,3136 %43.33 %0.08869-0.029460.04790
PETR3PETRH333CompraR$ 33,3519/08/2022AmericanoR$ 31,11OTMR$ 1,144 %R$ 0,00R$ 1,1438 %39.08 %0.08569-0.029780.04550
PETR3PETRH338CompraR$ 33,8519/08/2022AmericanoR$ 31,11OTMR$ 0,933 %R$ 0,00R$ 0,9337 %34.53 %0.08502-0.027430.04368
PETR3PETRH343CompraR$ 34,3519/08/2022AmericanoR$ 31,11OTMR$ 0,833 %R$ 0,00R$ 0,8336 %31.39 %0.08042-0.025360.04320
PETR3PETRH34CompraR$ 34,8519/08/2022AmericanoR$ 31,11OTMR$ 0,742 %R$ 0,00R$ 0,7437 %28.39 %0.07521-0.024410.04127
PETR3PETRH353CompraR$ 35,3519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5135 %22.69 %0.07280-0.020820.03571
PETR3PETRH358CompraR$ 35,8519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5136 %21.63 %0.06638-0.020360.03570
Série D
Série P
20/04/2023
Vencimento
292 dias
Até o Vencimento
204 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRH223CompraR$ 26,1019/08/2022Europeu-ITM---------
PETR3PETRH253CompraR$ 27,1019/08/2022Europeu-ITM---------
PETR3PETRH245CompraR$ 27,6019/08/2022EuropeuR$ 31,11ITMR$ 3,2310 %R$ 3,51-R$ 0,28-----
PETR3PETRH272CompraR$ 28,1019/08/2022EuropeuR$ 31,11ITMR$ 3,6012 %R$ 3,01R$ 0,5919 %95.74 %0.04042-0.016740.01090
PETR3PETRH322CompraR$ 28,6019/08/2022EuropeuR$ 31,11ITMR$ 3,3011 %R$ 2,51R$ 0,7926 %86.13 %0.07090-0.021880.02658
PETR3PETRH288CompraR$ 28,8519/08/2022AmericanoR$ 31,11ITMR$ 3,0010 %R$ 2,26R$ 0,7422 %87.39 %0.07707-0.020450.02489
PETR3PETRH293CompraR$ 29,3519/08/2022AmericanoR$ 31,11ITMR$ 3,1110 %R$ 1,76R$ 1,3536 %73.50 %0.07474-0.029440.03989
PETR3PETRH298CompraR$ 29,8519/08/2022AmericanoR$ 31,11ITMR$ 2,819 %R$ 1,26R$ 1,5537 %69.22 %0.07893-0.030620.04283
PETR3PETRH30CompraR$ 30,3519/08/2022AmericanoR$ 31,11ITMR$ 2,679 %R$ 0,76R$ 1,9142 %63.91 %0.07574-0.034910.04438
PETR3PETRH308CompraR$ 30,8519/08/2022AmericanoR$ 31,11ATMR$ 2,398 %R$ 0,26R$ 2,1342 %60.01 %0.07840-0.035130.04579
PETR3PETRH313CompraR$ 31,3519/08/2022AmericanoR$ 31,11ATMR$ 2,117 %R$ 0,00R$ 2,1141 %56.04 %0.08113-0.034810.04674
PETR3PETRH318CompraR$ 31,8519/08/2022AmericanoR$ 31,11OTMR$ 1,856 %R$ 0,00R$ 1,8540 %51.97 %0.08307-0.034200.04723
PETR3PETRH323CompraR$ 32,3519/08/2022AmericanoR$ 31,11OTMR$ 1,324 %R$ 0,00R$ 1,3233 %46.55 %0.09968-0.028450.04776
PETR3PETRH328CompraR$ 32,8519/08/2022AmericanoR$ 31,11OTMR$ 1,314 %R$ 0,00R$ 1,3136 %43.33 %0.08869-0.029460.04790
PETR3PETRH333CompraR$ 33,3519/08/2022AmericanoR$ 31,11OTMR$ 1,144 %R$ 0,00R$ 1,1438 %39.08 %0.08569-0.029780.04550
PETR3PETRH338CompraR$ 33,8519/08/2022AmericanoR$ 31,11OTMR$ 0,933 %R$ 0,00R$ 0,9337 %34.53 %0.08502-0.027430.04368
PETR3PETRH343CompraR$ 34,3519/08/2022AmericanoR$ 31,11OTMR$ 0,833 %R$ 0,00R$ 0,8336 %31.39 %0.08042-0.025360.04320
PETR3PETRH34CompraR$ 34,8519/08/2022AmericanoR$ 31,11OTMR$ 0,742 %R$ 0,00R$ 0,7437 %28.39 %0.07521-0.024410.04127
PETR3PETRH353CompraR$ 35,3519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5135 %22.69 %0.07280-0.020820.03571
PETR3PETRH358CompraR$ 35,8519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5136 %21.63 %0.06638-0.020360.03570
Série E
Série Q
19/05/2023
Vencimento
321 dias
Até o Vencimento
225 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRH223CompraR$ 26,1019/08/2022Europeu-ITM---------
PETR3PETRH253CompraR$ 27,1019/08/2022Europeu-ITM---------
PETR3PETRH245CompraR$ 27,6019/08/2022EuropeuR$ 31,11ITMR$ 3,2310 %R$ 3,51-R$ 0,28-----
PETR3PETRH272CompraR$ 28,1019/08/2022EuropeuR$ 31,11ITMR$ 3,6012 %R$ 3,01R$ 0,5919 %95.74 %0.04042-0.016740.01090
PETR3PETRH322CompraR$ 28,6019/08/2022EuropeuR$ 31,11ITMR$ 3,3011 %R$ 2,51R$ 0,7926 %86.13 %0.07090-0.021880.02658
PETR3PETRH288CompraR$ 28,8519/08/2022AmericanoR$ 31,11ITMR$ 3,0010 %R$ 2,26R$ 0,7422 %87.39 %0.07707-0.020450.02489
PETR3PETRH293CompraR$ 29,3519/08/2022AmericanoR$ 31,11ITMR$ 3,1110 %R$ 1,76R$ 1,3536 %73.50 %0.07474-0.029440.03989
PETR3PETRH298CompraR$ 29,8519/08/2022AmericanoR$ 31,11ITMR$ 2,819 %R$ 1,26R$ 1,5537 %69.22 %0.07893-0.030620.04283
PETR3PETRH30CompraR$ 30,3519/08/2022AmericanoR$ 31,11ITMR$ 2,679 %R$ 0,76R$ 1,9142 %63.91 %0.07574-0.034910.04438
PETR3PETRH308CompraR$ 30,8519/08/2022AmericanoR$ 31,11ATMR$ 2,398 %R$ 0,26R$ 2,1342 %60.01 %0.07840-0.035130.04579
PETR3PETRH313CompraR$ 31,3519/08/2022AmericanoR$ 31,11ATMR$ 2,117 %R$ 0,00R$ 2,1141 %56.04 %0.08113-0.034810.04674
PETR3PETRH318CompraR$ 31,8519/08/2022AmericanoR$ 31,11OTMR$ 1,856 %R$ 0,00R$ 1,8540 %51.97 %0.08307-0.034200.04723
PETR3PETRH323CompraR$ 32,3519/08/2022AmericanoR$ 31,11OTMR$ 1,324 %R$ 0,00R$ 1,3233 %46.55 %0.09968-0.028450.04776
PETR3PETRH328CompraR$ 32,8519/08/2022AmericanoR$ 31,11OTMR$ 1,314 %R$ 0,00R$ 1,3136 %43.33 %0.08869-0.029460.04790
PETR3PETRH333CompraR$ 33,3519/08/2022AmericanoR$ 31,11OTMR$ 1,144 %R$ 0,00R$ 1,1438 %39.08 %0.08569-0.029780.04550
PETR3PETRH338CompraR$ 33,8519/08/2022AmericanoR$ 31,11OTMR$ 0,933 %R$ 0,00R$ 0,9337 %34.53 %0.08502-0.027430.04368
PETR3PETRH343CompraR$ 34,3519/08/2022AmericanoR$ 31,11OTMR$ 0,833 %R$ 0,00R$ 0,8336 %31.39 %0.08042-0.025360.04320
PETR3PETRH34CompraR$ 34,8519/08/2022AmericanoR$ 31,11OTMR$ 0,742 %R$ 0,00R$ 0,7437 %28.39 %0.07521-0.024410.04127
PETR3PETRH353CompraR$ 35,3519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5135 %22.69 %0.07280-0.020820.03571
PETR3PETRH358CompraR$ 35,8519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5136 %21.63 %0.06638-0.020360.03570
Série F
Série R
16/06/2023
Vencimento
349 dias
Até o Vencimento
245 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRH223CompraR$ 26,1019/08/2022Europeu-ITM---------
PETR3PETRH253CompraR$ 27,1019/08/2022Europeu-ITM---------
PETR3PETRH245CompraR$ 27,6019/08/2022EuropeuR$ 31,11ITMR$ 3,2310 %R$ 3,51-R$ 0,28-----
PETR3PETRH272CompraR$ 28,1019/08/2022EuropeuR$ 31,11ITMR$ 3,6012 %R$ 3,01R$ 0,5919 %95.74 %0.04042-0.016740.01090
PETR3PETRH322CompraR$ 28,6019/08/2022EuropeuR$ 31,11ITMR$ 3,3011 %R$ 2,51R$ 0,7926 %86.13 %0.07090-0.021880.02658
PETR3PETRH288CompraR$ 28,8519/08/2022AmericanoR$ 31,11ITMR$ 3,0010 %R$ 2,26R$ 0,7422 %87.39 %0.07707-0.020450.02489
PETR3PETRH293CompraR$ 29,3519/08/2022AmericanoR$ 31,11ITMR$ 3,1110 %R$ 1,76R$ 1,3536 %73.50 %0.07474-0.029440.03989
PETR3PETRH298CompraR$ 29,8519/08/2022AmericanoR$ 31,11ITMR$ 2,819 %R$ 1,26R$ 1,5537 %69.22 %0.07893-0.030620.04283
PETR3PETRH30CompraR$ 30,3519/08/2022AmericanoR$ 31,11ITMR$ 2,679 %R$ 0,76R$ 1,9142 %63.91 %0.07574-0.034910.04438
PETR3PETRH308CompraR$ 30,8519/08/2022AmericanoR$ 31,11ATMR$ 2,398 %R$ 0,26R$ 2,1342 %60.01 %0.07840-0.035130.04579
PETR3PETRH313CompraR$ 31,3519/08/2022AmericanoR$ 31,11ATMR$ 2,117 %R$ 0,00R$ 2,1141 %56.04 %0.08113-0.034810.04674
PETR3PETRH318CompraR$ 31,8519/08/2022AmericanoR$ 31,11OTMR$ 1,856 %R$ 0,00R$ 1,8540 %51.97 %0.08307-0.034200.04723
PETR3PETRH323CompraR$ 32,3519/08/2022AmericanoR$ 31,11OTMR$ 1,324 %R$ 0,00R$ 1,3233 %46.55 %0.09968-0.028450.04776
PETR3PETRH328CompraR$ 32,8519/08/2022AmericanoR$ 31,11OTMR$ 1,314 %R$ 0,00R$ 1,3136 %43.33 %0.08869-0.029460.04790
PETR3PETRH333CompraR$ 33,3519/08/2022AmericanoR$ 31,11OTMR$ 1,144 %R$ 0,00R$ 1,1438 %39.08 %0.08569-0.029780.04550
PETR3PETRH338CompraR$ 33,8519/08/2022AmericanoR$ 31,11OTMR$ 0,933 %R$ 0,00R$ 0,9337 %34.53 %0.08502-0.027430.04368
PETR3PETRH343CompraR$ 34,3519/08/2022AmericanoR$ 31,11OTMR$ 0,833 %R$ 0,00R$ 0,8336 %31.39 %0.08042-0.025360.04320
PETR3PETRH34CompraR$ 34,8519/08/2022AmericanoR$ 31,11OTMR$ 0,742 %R$ 0,00R$ 0,7437 %28.39 %0.07521-0.024410.04127
PETR3PETRH353CompraR$ 35,3519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5135 %22.69 %0.07280-0.020820.03571
PETR3PETRH358CompraR$ 35,8519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5136 %21.63 %0.06638-0.020360.03570
Série G
Série S
21/07/2023
Vencimento
384 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRH223CompraR$ 26,1019/08/2022Europeu-ITM---------
PETR3PETRH253CompraR$ 27,1019/08/2022Europeu-ITM---------
PETR3PETRH245CompraR$ 27,6019/08/2022EuropeuR$ 31,11ITMR$ 3,2310 %R$ 3,51-R$ 0,28-----
PETR3PETRH272CompraR$ 28,1019/08/2022EuropeuR$ 31,11ITMR$ 3,6012 %R$ 3,01R$ 0,5919 %95.74 %0.04042-0.016740.01090
PETR3PETRH322CompraR$ 28,6019/08/2022EuropeuR$ 31,11ITMR$ 3,3011 %R$ 2,51R$ 0,7926 %86.13 %0.07090-0.021880.02658
PETR3PETRH288CompraR$ 28,8519/08/2022AmericanoR$ 31,11ITMR$ 3,0010 %R$ 2,26R$ 0,7422 %87.39 %0.07707-0.020450.02489
PETR3PETRH293CompraR$ 29,3519/08/2022AmericanoR$ 31,11ITMR$ 3,1110 %R$ 1,76R$ 1,3536 %73.50 %0.07474-0.029440.03989
PETR3PETRH298CompraR$ 29,8519/08/2022AmericanoR$ 31,11ITMR$ 2,819 %R$ 1,26R$ 1,5537 %69.22 %0.07893-0.030620.04283
PETR3PETRH30CompraR$ 30,3519/08/2022AmericanoR$ 31,11ITMR$ 2,679 %R$ 0,76R$ 1,9142 %63.91 %0.07574-0.034910.04438
PETR3PETRH308CompraR$ 30,8519/08/2022AmericanoR$ 31,11ATMR$ 2,398 %R$ 0,26R$ 2,1342 %60.01 %0.07840-0.035130.04579
PETR3PETRH313CompraR$ 31,3519/08/2022AmericanoR$ 31,11ATMR$ 2,117 %R$ 0,00R$ 2,1141 %56.04 %0.08113-0.034810.04674
PETR3PETRH318CompraR$ 31,8519/08/2022AmericanoR$ 31,11OTMR$ 1,856 %R$ 0,00R$ 1,8540 %51.97 %0.08307-0.034200.04723
PETR3PETRH323CompraR$ 32,3519/08/2022AmericanoR$ 31,11OTMR$ 1,324 %R$ 0,00R$ 1,3233 %46.55 %0.09968-0.028450.04776
PETR3PETRH328CompraR$ 32,8519/08/2022AmericanoR$ 31,11OTMR$ 1,314 %R$ 0,00R$ 1,3136 %43.33 %0.08869-0.029460.04790
PETR3PETRH333CompraR$ 33,3519/08/2022AmericanoR$ 31,11OTMR$ 1,144 %R$ 0,00R$ 1,1438 %39.08 %0.08569-0.029780.04550
PETR3PETRH338CompraR$ 33,8519/08/2022AmericanoR$ 31,11OTMR$ 0,933 %R$ 0,00R$ 0,9337 %34.53 %0.08502-0.027430.04368
PETR3PETRH343CompraR$ 34,3519/08/2022AmericanoR$ 31,11OTMR$ 0,833 %R$ 0,00R$ 0,8336 %31.39 %0.08042-0.025360.04320
PETR3PETRH34CompraR$ 34,8519/08/2022AmericanoR$ 31,11OTMR$ 0,742 %R$ 0,00R$ 0,7437 %28.39 %0.07521-0.024410.04127
PETR3PETRH353CompraR$ 35,3519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5135 %22.69 %0.07280-0.020820.03571
PETR3PETRH358CompraR$ 35,8519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5136 %21.63 %0.06638-0.020360.03570
Série H
Série T
18/08/2023
Vencimento
412 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRH223CompraR$ 26,1019/08/2022Europeu-ITM---------
PETR3PETRH253CompraR$ 27,1019/08/2022Europeu-ITM---------
PETR3PETRH245CompraR$ 27,6019/08/2022EuropeuR$ 31,11ITMR$ 3,2310 %R$ 3,51-R$ 0,28-----
PETR3PETRH272CompraR$ 28,1019/08/2022EuropeuR$ 31,11ITMR$ 3,6012 %R$ 3,01R$ 0,5919 %95.74 %0.04042-0.016740.01090
PETR3PETRH322CompraR$ 28,6019/08/2022EuropeuR$ 31,11ITMR$ 3,3011 %R$ 2,51R$ 0,7926 %86.13 %0.07090-0.021880.02658
PETR3PETRH288CompraR$ 28,8519/08/2022AmericanoR$ 31,11ITMR$ 3,0010 %R$ 2,26R$ 0,7422 %87.39 %0.07707-0.020450.02489
PETR3PETRH293CompraR$ 29,3519/08/2022AmericanoR$ 31,11ITMR$ 3,1110 %R$ 1,76R$ 1,3536 %73.50 %0.07474-0.029440.03989
PETR3PETRH298CompraR$ 29,8519/08/2022AmericanoR$ 31,11ITMR$ 2,819 %R$ 1,26R$ 1,5537 %69.22 %0.07893-0.030620.04283
PETR3PETRH30CompraR$ 30,3519/08/2022AmericanoR$ 31,11ITMR$ 2,679 %R$ 0,76R$ 1,9142 %63.91 %0.07574-0.034910.04438
PETR3PETRH308CompraR$ 30,8519/08/2022AmericanoR$ 31,11ATMR$ 2,398 %R$ 0,26R$ 2,1342 %60.01 %0.07840-0.035130.04579
PETR3PETRH313CompraR$ 31,3519/08/2022AmericanoR$ 31,11ATMR$ 2,117 %R$ 0,00R$ 2,1141 %56.04 %0.08113-0.034810.04674
PETR3PETRH318CompraR$ 31,8519/08/2022AmericanoR$ 31,11OTMR$ 1,856 %R$ 0,00R$ 1,8540 %51.97 %0.08307-0.034200.04723
PETR3PETRH323CompraR$ 32,3519/08/2022AmericanoR$ 31,11OTMR$ 1,324 %R$ 0,00R$ 1,3233 %46.55 %0.09968-0.028450.04776
PETR3PETRH328CompraR$ 32,8519/08/2022AmericanoR$ 31,11OTMR$ 1,314 %R$ 0,00R$ 1,3136 %43.33 %0.08869-0.029460.04790
PETR3PETRH333CompraR$ 33,3519/08/2022AmericanoR$ 31,11OTMR$ 1,144 %R$ 0,00R$ 1,1438 %39.08 %0.08569-0.029780.04550
PETR3PETRH338CompraR$ 33,8519/08/2022AmericanoR$ 31,11OTMR$ 0,933 %R$ 0,00R$ 0,9337 %34.53 %0.08502-0.027430.04368
PETR3PETRH343CompraR$ 34,3519/08/2022AmericanoR$ 31,11OTMR$ 0,833 %R$ 0,00R$ 0,8336 %31.39 %0.08042-0.025360.04320
PETR3PETRH34CompraR$ 34,8519/08/2022AmericanoR$ 31,11OTMR$ 0,742 %R$ 0,00R$ 0,7437 %28.39 %0.07521-0.024410.04127
PETR3PETRH353CompraR$ 35,3519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5135 %22.69 %0.07280-0.020820.03571
PETR3PETRH358CompraR$ 35,8519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5136 %21.63 %0.06638-0.020360.03570
Série I
Série U
15/09/2023
Vencimento
440 dias
Até o Vencimento
310 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRH223CompraR$ 26,1019/08/2022Europeu-ITM---------
PETR3PETRH253CompraR$ 27,1019/08/2022Europeu-ITM---------
PETR3PETRH245CompraR$ 27,6019/08/2022EuropeuR$ 31,11ITMR$ 3,2310 %R$ 3,51-R$ 0,28-----
PETR3PETRH272CompraR$ 28,1019/08/2022EuropeuR$ 31,11ITMR$ 3,6012 %R$ 3,01R$ 0,5919 %95.74 %0.04042-0.016740.01090
PETR3PETRH322CompraR$ 28,6019/08/2022EuropeuR$ 31,11ITMR$ 3,3011 %R$ 2,51R$ 0,7926 %86.13 %0.07090-0.021880.02658
PETR3PETRH288CompraR$ 28,8519/08/2022AmericanoR$ 31,11ITMR$ 3,0010 %R$ 2,26R$ 0,7422 %87.39 %0.07707-0.020450.02489
PETR3PETRH293CompraR$ 29,3519/08/2022AmericanoR$ 31,11ITMR$ 3,1110 %R$ 1,76R$ 1,3536 %73.50 %0.07474-0.029440.03989
PETR3PETRH298CompraR$ 29,8519/08/2022AmericanoR$ 31,11ITMR$ 2,819 %R$ 1,26R$ 1,5537 %69.22 %0.07893-0.030620.04283
PETR3PETRH30CompraR$ 30,3519/08/2022AmericanoR$ 31,11ITMR$ 2,679 %R$ 0,76R$ 1,9142 %63.91 %0.07574-0.034910.04438
PETR3PETRH308CompraR$ 30,8519/08/2022AmericanoR$ 31,11ATMR$ 2,398 %R$ 0,26R$ 2,1342 %60.01 %0.07840-0.035130.04579
PETR3PETRH313CompraR$ 31,3519/08/2022AmericanoR$ 31,11ATMR$ 2,117 %R$ 0,00R$ 2,1141 %56.04 %0.08113-0.034810.04674
PETR3PETRH318CompraR$ 31,8519/08/2022AmericanoR$ 31,11OTMR$ 1,856 %R$ 0,00R$ 1,8540 %51.97 %0.08307-0.034200.04723
PETR3PETRH323CompraR$ 32,3519/08/2022AmericanoR$ 31,11OTMR$ 1,324 %R$ 0,00R$ 1,3233 %46.55 %0.09968-0.028450.04776
PETR3PETRH328CompraR$ 32,8519/08/2022AmericanoR$ 31,11OTMR$ 1,314 %R$ 0,00R$ 1,3136 %43.33 %0.08869-0.029460.04790
PETR3PETRH333CompraR$ 33,3519/08/2022AmericanoR$ 31,11OTMR$ 1,144 %R$ 0,00R$ 1,1438 %39.08 %0.08569-0.029780.04550
PETR3PETRH338CompraR$ 33,8519/08/2022AmericanoR$ 31,11OTMR$ 0,933 %R$ 0,00R$ 0,9337 %34.53 %0.08502-0.027430.04368
PETR3PETRH343CompraR$ 34,3519/08/2022AmericanoR$ 31,11OTMR$ 0,833 %R$ 0,00R$ 0,8336 %31.39 %0.08042-0.025360.04320
PETR3PETRH34CompraR$ 34,8519/08/2022AmericanoR$ 31,11OTMR$ 0,742 %R$ 0,00R$ 0,7437 %28.39 %0.07521-0.024410.04127
PETR3PETRH353CompraR$ 35,3519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5135 %22.69 %0.07280-0.020820.03571
PETR3PETRH358CompraR$ 35,8519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5136 %21.63 %0.06638-0.020360.03570
Série J
Série V
20/10/2023
Vencimento
475 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRH223CompraR$ 26,1019/08/2022Europeu-ITM---------
PETR3PETRH253CompraR$ 27,1019/08/2022Europeu-ITM---------
PETR3PETRH245CompraR$ 27,6019/08/2022EuropeuR$ 31,11ITMR$ 3,2310 %R$ 3,51-R$ 0,28-----
PETR3PETRH272CompraR$ 28,1019/08/2022EuropeuR$ 31,11ITMR$ 3,6012 %R$ 3,01R$ 0,5919 %95.74 %0.04042-0.016740.01090
PETR3PETRH322CompraR$ 28,6019/08/2022EuropeuR$ 31,11ITMR$ 3,3011 %R$ 2,51R$ 0,7926 %86.13 %0.07090-0.021880.02658
PETR3PETRH288CompraR$ 28,8519/08/2022AmericanoR$ 31,11ITMR$ 3,0010 %R$ 2,26R$ 0,7422 %87.39 %0.07707-0.020450.02489
PETR3PETRH293CompraR$ 29,3519/08/2022AmericanoR$ 31,11ITMR$ 3,1110 %R$ 1,76R$ 1,3536 %73.50 %0.07474-0.029440.03989
PETR3PETRH298CompraR$ 29,8519/08/2022AmericanoR$ 31,11ITMR$ 2,819 %R$ 1,26R$ 1,5537 %69.22 %0.07893-0.030620.04283
PETR3PETRH30CompraR$ 30,3519/08/2022AmericanoR$ 31,11ITMR$ 2,679 %R$ 0,76R$ 1,9142 %63.91 %0.07574-0.034910.04438
PETR3PETRH308CompraR$ 30,8519/08/2022AmericanoR$ 31,11ATMR$ 2,398 %R$ 0,26R$ 2,1342 %60.01 %0.07840-0.035130.04579
PETR3PETRH313CompraR$ 31,3519/08/2022AmericanoR$ 31,11ATMR$ 2,117 %R$ 0,00R$ 2,1141 %56.04 %0.08113-0.034810.04674
PETR3PETRH318CompraR$ 31,8519/08/2022AmericanoR$ 31,11OTMR$ 1,856 %R$ 0,00R$ 1,8540 %51.97 %0.08307-0.034200.04723
PETR3PETRH323CompraR$ 32,3519/08/2022AmericanoR$ 31,11OTMR$ 1,324 %R$ 0,00R$ 1,3233 %46.55 %0.09968-0.028450.04776
PETR3PETRH328CompraR$ 32,8519/08/2022AmericanoR$ 31,11OTMR$ 1,314 %R$ 0,00R$ 1,3136 %43.33 %0.08869-0.029460.04790
PETR3PETRH333CompraR$ 33,3519/08/2022AmericanoR$ 31,11OTMR$ 1,144 %R$ 0,00R$ 1,1438 %39.08 %0.08569-0.029780.04550
PETR3PETRH338CompraR$ 33,8519/08/2022AmericanoR$ 31,11OTMR$ 0,933 %R$ 0,00R$ 0,9337 %34.53 %0.08502-0.027430.04368
PETR3PETRH343CompraR$ 34,3519/08/2022AmericanoR$ 31,11OTMR$ 0,833 %R$ 0,00R$ 0,8336 %31.39 %0.08042-0.025360.04320
PETR3PETRH34CompraR$ 34,8519/08/2022AmericanoR$ 31,11OTMR$ 0,742 %R$ 0,00R$ 0,7437 %28.39 %0.07521-0.024410.04127
PETR3PETRH353CompraR$ 35,3519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5135 %22.69 %0.07280-0.020820.03571
PETR3PETRH358CompraR$ 35,8519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5136 %21.63 %0.06638-0.020360.03570
Série K
Série W
17/11/2023
Vencimento
503 dias
Até o Vencimento
355 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRH223CompraR$ 26,1019/08/2022Europeu-ITM---------
PETR3PETRH253CompraR$ 27,1019/08/2022Europeu-ITM---------
PETR3PETRH245CompraR$ 27,6019/08/2022EuropeuR$ 31,11ITMR$ 3,2310 %R$ 3,51-R$ 0,28-----
PETR3PETRH272CompraR$ 28,1019/08/2022EuropeuR$ 31,11ITMR$ 3,6012 %R$ 3,01R$ 0,5919 %95.74 %0.04042-0.016740.01090
PETR3PETRH322CompraR$ 28,6019/08/2022EuropeuR$ 31,11ITMR$ 3,3011 %R$ 2,51R$ 0,7926 %86.13 %0.07090-0.021880.02658
PETR3PETRH288CompraR$ 28,8519/08/2022AmericanoR$ 31,11ITMR$ 3,0010 %R$ 2,26R$ 0,7422 %87.39 %0.07707-0.020450.02489
PETR3PETRH293CompraR$ 29,3519/08/2022AmericanoR$ 31,11ITMR$ 3,1110 %R$ 1,76R$ 1,3536 %73.50 %0.07474-0.029440.03989
PETR3PETRH298CompraR$ 29,8519/08/2022AmericanoR$ 31,11ITMR$ 2,819 %R$ 1,26R$ 1,5537 %69.22 %0.07893-0.030620.04283
PETR3PETRH30CompraR$ 30,3519/08/2022AmericanoR$ 31,11ITMR$ 2,679 %R$ 0,76R$ 1,9142 %63.91 %0.07574-0.034910.04438
PETR3PETRH308CompraR$ 30,8519/08/2022AmericanoR$ 31,11ATMR$ 2,398 %R$ 0,26R$ 2,1342 %60.01 %0.07840-0.035130.04579
PETR3PETRH313CompraR$ 31,3519/08/2022AmericanoR$ 31,11ATMR$ 2,117 %R$ 0,00R$ 2,1141 %56.04 %0.08113-0.034810.04674
PETR3PETRH318CompraR$ 31,8519/08/2022AmericanoR$ 31,11OTMR$ 1,856 %R$ 0,00R$ 1,8540 %51.97 %0.08307-0.034200.04723
PETR3PETRH323CompraR$ 32,3519/08/2022AmericanoR$ 31,11OTMR$ 1,324 %R$ 0,00R$ 1,3233 %46.55 %0.09968-0.028450.04776
PETR3PETRH328CompraR$ 32,8519/08/2022AmericanoR$ 31,11OTMR$ 1,314 %R$ 0,00R$ 1,3136 %43.33 %0.08869-0.029460.04790
PETR3PETRH333CompraR$ 33,3519/08/2022AmericanoR$ 31,11OTMR$ 1,144 %R$ 0,00R$ 1,1438 %39.08 %0.08569-0.029780.04550
PETR3PETRH338CompraR$ 33,8519/08/2022AmericanoR$ 31,11OTMR$ 0,933 %R$ 0,00R$ 0,9337 %34.53 %0.08502-0.027430.04368
PETR3PETRH343CompraR$ 34,3519/08/2022AmericanoR$ 31,11OTMR$ 0,833 %R$ 0,00R$ 0,8336 %31.39 %0.08042-0.025360.04320
PETR3PETRH34CompraR$ 34,8519/08/2022AmericanoR$ 31,11OTMR$ 0,742 %R$ 0,00R$ 0,7437 %28.39 %0.07521-0.024410.04127
PETR3PETRH353CompraR$ 35,3519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5135 %22.69 %0.07280-0.020820.03571
PETR3PETRH358CompraR$ 35,8519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5136 %21.63 %0.06638-0.020360.03570
Série L
Série X
15/12/2023
Vencimento
531 dias
Até o Vencimento
375 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRH223CompraR$ 26,1019/08/2022Europeu-ITM---------
PETR3PETRH253CompraR$ 27,1019/08/2022Europeu-ITM---------
PETR3PETRH245CompraR$ 27,6019/08/2022EuropeuR$ 31,11ITMR$ 3,2310 %R$ 3,51-R$ 0,28-----
PETR3PETRH272CompraR$ 28,1019/08/2022EuropeuR$ 31,11ITMR$ 3,6012 %R$ 3,01R$ 0,5919 %95.74 %0.04042-0.016740.01090
PETR3PETRH322CompraR$ 28,6019/08/2022EuropeuR$ 31,11ITMR$ 3,3011 %R$ 2,51R$ 0,7926 %86.13 %0.07090-0.021880.02658
PETR3PETRH288CompraR$ 28,8519/08/2022AmericanoR$ 31,11ITMR$ 3,0010 %R$ 2,26R$ 0,7422 %87.39 %0.07707-0.020450.02489
PETR3PETRH293CompraR$ 29,3519/08/2022AmericanoR$ 31,11ITMR$ 3,1110 %R$ 1,76R$ 1,3536 %73.50 %0.07474-0.029440.03989
PETR3PETRH298CompraR$ 29,8519/08/2022AmericanoR$ 31,11ITMR$ 2,819 %R$ 1,26R$ 1,5537 %69.22 %0.07893-0.030620.04283
PETR3PETRH30CompraR$ 30,3519/08/2022AmericanoR$ 31,11ITMR$ 2,679 %R$ 0,76R$ 1,9142 %63.91 %0.07574-0.034910.04438
PETR3PETRH308CompraR$ 30,8519/08/2022AmericanoR$ 31,11ATMR$ 2,398 %R$ 0,26R$ 2,1342 %60.01 %0.07840-0.035130.04579
PETR3PETRH313CompraR$ 31,3519/08/2022AmericanoR$ 31,11ATMR$ 2,117 %R$ 0,00R$ 2,1141 %56.04 %0.08113-0.034810.04674
PETR3PETRH318CompraR$ 31,8519/08/2022AmericanoR$ 31,11OTMR$ 1,856 %R$ 0,00R$ 1,8540 %51.97 %0.08307-0.034200.04723
PETR3PETRH323CompraR$ 32,3519/08/2022AmericanoR$ 31,11OTMR$ 1,324 %R$ 0,00R$ 1,3233 %46.55 %0.09968-0.028450.04776
PETR3PETRH328CompraR$ 32,8519/08/2022AmericanoR$ 31,11OTMR$ 1,314 %R$ 0,00R$ 1,3136 %43.33 %0.08869-0.029460.04790
PETR3PETRH333CompraR$ 33,3519/08/2022AmericanoR$ 31,11OTMR$ 1,144 %R$ 0,00R$ 1,1438 %39.08 %0.08569-0.029780.04550
PETR3PETRH338CompraR$ 33,8519/08/2022AmericanoR$ 31,11OTMR$ 0,933 %R$ 0,00R$ 0,9337 %34.53 %0.08502-0.027430.04368
PETR3PETRH343CompraR$ 34,3519/08/2022AmericanoR$ 31,11OTMR$ 0,833 %R$ 0,00R$ 0,8336 %31.39 %0.08042-0.025360.04320
PETR3PETRH34CompraR$ 34,8519/08/2022AmericanoR$ 31,11OTMR$ 0,742 %R$ 0,00R$ 0,7437 %28.39 %0.07521-0.024410.04127
PETR3PETRH353CompraR$ 35,3519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5135 %22.69 %0.07280-0.020820.03571
PETR3PETRH358CompraR$ 35,8519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5136 %21.63 %0.06638-0.020360.03570
Série A
Série M
19/01/2024
Vencimento
566 dias
Até o Vencimento
400 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRH223CompraR$ 26,1019/08/2022Europeu-ITM---------
PETR3PETRH253CompraR$ 27,1019/08/2022Europeu-ITM---------
PETR3PETRH245CompraR$ 27,6019/08/2022EuropeuR$ 31,11ITMR$ 3,2310 %R$ 3,51-R$ 0,28-----
PETR3PETRH272CompraR$ 28,1019/08/2022EuropeuR$ 31,11ITMR$ 3,6012 %R$ 3,01R$ 0,5919 %95.74 %0.04042-0.016740.01090
PETR3PETRH322CompraR$ 28,6019/08/2022EuropeuR$ 31,11ITMR$ 3,3011 %R$ 2,51R$ 0,7926 %86.13 %0.07090-0.021880.02658
PETR3PETRH288CompraR$ 28,8519/08/2022AmericanoR$ 31,11ITMR$ 3,0010 %R$ 2,26R$ 0,7422 %87.39 %0.07707-0.020450.02489
PETR3PETRH293CompraR$ 29,3519/08/2022AmericanoR$ 31,11ITMR$ 3,1110 %R$ 1,76R$ 1,3536 %73.50 %0.07474-0.029440.03989
PETR3PETRH298CompraR$ 29,8519/08/2022AmericanoR$ 31,11ITMR$ 2,819 %R$ 1,26R$ 1,5537 %69.22 %0.07893-0.030620.04283
PETR3PETRH30CompraR$ 30,3519/08/2022AmericanoR$ 31,11ITMR$ 2,679 %R$ 0,76R$ 1,9142 %63.91 %0.07574-0.034910.04438
PETR3PETRH308CompraR$ 30,8519/08/2022AmericanoR$ 31,11ATMR$ 2,398 %R$ 0,26R$ 2,1342 %60.01 %0.07840-0.035130.04579
PETR3PETRH313CompraR$ 31,3519/08/2022AmericanoR$ 31,11ATMR$ 2,117 %R$ 0,00R$ 2,1141 %56.04 %0.08113-0.034810.04674
PETR3PETRH318CompraR$ 31,8519/08/2022AmericanoR$ 31,11OTMR$ 1,856 %R$ 0,00R$ 1,8540 %51.97 %0.08307-0.034200.04723
PETR3PETRH323CompraR$ 32,3519/08/2022AmericanoR$ 31,11OTMR$ 1,324 %R$ 0,00R$ 1,3233 %46.55 %0.09968-0.028450.04776
PETR3PETRH328CompraR$ 32,8519/08/2022AmericanoR$ 31,11OTMR$ 1,314 %R$ 0,00R$ 1,3136 %43.33 %0.08869-0.029460.04790
PETR3PETRH333CompraR$ 33,3519/08/2022AmericanoR$ 31,11OTMR$ 1,144 %R$ 0,00R$ 1,1438 %39.08 %0.08569-0.029780.04550
PETR3PETRH338CompraR$ 33,8519/08/2022AmericanoR$ 31,11OTMR$ 0,933 %R$ 0,00R$ 0,9337 %34.53 %0.08502-0.027430.04368
PETR3PETRH343CompraR$ 34,3519/08/2022AmericanoR$ 31,11OTMR$ 0,833 %R$ 0,00R$ 0,8336 %31.39 %0.08042-0.025360.04320
PETR3PETRH34CompraR$ 34,8519/08/2022AmericanoR$ 31,11OTMR$ 0,742 %R$ 0,00R$ 0,7437 %28.39 %0.07521-0.024410.04127
PETR3PETRH353CompraR$ 35,3519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5135 %22.69 %0.07280-0.020820.03571
PETR3PETRH358CompraR$ 35,8519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5136 %21.63 %0.06638-0.020360.03570
Série B
Série N
16/02/2024
Vencimento
594 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRH223CompraR$ 26,1019/08/2022Europeu-ITM---------
PETR3PETRH253CompraR$ 27,1019/08/2022Europeu-ITM---------
PETR3PETRH245CompraR$ 27,6019/08/2022EuropeuR$ 31,11ITMR$ 3,2310 %R$ 3,51-R$ 0,28-----
PETR3PETRH272CompraR$ 28,1019/08/2022EuropeuR$ 31,11ITMR$ 3,6012 %R$ 3,01R$ 0,5919 %95.74 %0.04042-0.016740.01090
PETR3PETRH322CompraR$ 28,6019/08/2022EuropeuR$ 31,11ITMR$ 3,3011 %R$ 2,51R$ 0,7926 %86.13 %0.07090-0.021880.02658
PETR3PETRH288CompraR$ 28,8519/08/2022AmericanoR$ 31,11ITMR$ 3,0010 %R$ 2,26R$ 0,7422 %87.39 %0.07707-0.020450.02489
PETR3PETRH293CompraR$ 29,3519/08/2022AmericanoR$ 31,11ITMR$ 3,1110 %R$ 1,76R$ 1,3536 %73.50 %0.07474-0.029440.03989
PETR3PETRH298CompraR$ 29,8519/08/2022AmericanoR$ 31,11ITMR$ 2,819 %R$ 1,26R$ 1,5537 %69.22 %0.07893-0.030620.04283
PETR3PETRH30CompraR$ 30,3519/08/2022AmericanoR$ 31,11ITMR$ 2,679 %R$ 0,76R$ 1,9142 %63.91 %0.07574-0.034910.04438
PETR3PETRH308CompraR$ 30,8519/08/2022AmericanoR$ 31,11ATMR$ 2,398 %R$ 0,26R$ 2,1342 %60.01 %0.07840-0.035130.04579
PETR3PETRH313CompraR$ 31,3519/08/2022AmericanoR$ 31,11ATMR$ 2,117 %R$ 0,00R$ 2,1141 %56.04 %0.08113-0.034810.04674
PETR3PETRH318CompraR$ 31,8519/08/2022AmericanoR$ 31,11OTMR$ 1,856 %R$ 0,00R$ 1,8540 %51.97 %0.08307-0.034200.04723
PETR3PETRH323CompraR$ 32,3519/08/2022AmericanoR$ 31,11OTMR$ 1,324 %R$ 0,00R$ 1,3233 %46.55 %0.09968-0.028450.04776
PETR3PETRH328CompraR$ 32,8519/08/2022AmericanoR$ 31,11OTMR$ 1,314 %R$ 0,00R$ 1,3136 %43.33 %0.08869-0.029460.04790
PETR3PETRH333CompraR$ 33,3519/08/2022AmericanoR$ 31,11OTMR$ 1,144 %R$ 0,00R$ 1,1438 %39.08 %0.08569-0.029780.04550
PETR3PETRH338CompraR$ 33,8519/08/2022AmericanoR$ 31,11OTMR$ 0,933 %R$ 0,00R$ 0,9337 %34.53 %0.08502-0.027430.04368
PETR3PETRH343CompraR$ 34,3519/08/2022AmericanoR$ 31,11OTMR$ 0,833 %R$ 0,00R$ 0,8336 %31.39 %0.08042-0.025360.04320
PETR3PETRH34CompraR$ 34,8519/08/2022AmericanoR$ 31,11OTMR$ 0,742 %R$ 0,00R$ 0,7437 %28.39 %0.07521-0.024410.04127
PETR3PETRH353CompraR$ 35,3519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5135 %22.69 %0.07280-0.020820.03571
PETR3PETRH358CompraR$ 35,8519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5136 %21.63 %0.06638-0.020360.03570
Série C
Série O
15/03/2024
Vencimento
622 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRH223CompraR$ 26,1019/08/2022Europeu-ITM---------
PETR3PETRH253CompraR$ 27,1019/08/2022Europeu-ITM---------
PETR3PETRH245CompraR$ 27,6019/08/2022EuropeuR$ 31,11ITMR$ 3,2310 %R$ 3,51-R$ 0,28-----
PETR3PETRH272CompraR$ 28,1019/08/2022EuropeuR$ 31,11ITMR$ 3,6012 %R$ 3,01R$ 0,5919 %95.74 %0.04042-0.016740.01090
PETR3PETRH322CompraR$ 28,6019/08/2022EuropeuR$ 31,11ITMR$ 3,3011 %R$ 2,51R$ 0,7926 %86.13 %0.07090-0.021880.02658
PETR3PETRH288CompraR$ 28,8519/08/2022AmericanoR$ 31,11ITMR$ 3,0010 %R$ 2,26R$ 0,7422 %87.39 %0.07707-0.020450.02489
PETR3PETRH293CompraR$ 29,3519/08/2022AmericanoR$ 31,11ITMR$ 3,1110 %R$ 1,76R$ 1,3536 %73.50 %0.07474-0.029440.03989
PETR3PETRH298CompraR$ 29,8519/08/2022AmericanoR$ 31,11ITMR$ 2,819 %R$ 1,26R$ 1,5537 %69.22 %0.07893-0.030620.04283
PETR3PETRH30CompraR$ 30,3519/08/2022AmericanoR$ 31,11ITMR$ 2,679 %R$ 0,76R$ 1,9142 %63.91 %0.07574-0.034910.04438
PETR3PETRH308CompraR$ 30,8519/08/2022AmericanoR$ 31,11ATMR$ 2,398 %R$ 0,26R$ 2,1342 %60.01 %0.07840-0.035130.04579
PETR3PETRH313CompraR$ 31,3519/08/2022AmericanoR$ 31,11ATMR$ 2,117 %R$ 0,00R$ 2,1141 %56.04 %0.08113-0.034810.04674
PETR3PETRH318CompraR$ 31,8519/08/2022AmericanoR$ 31,11OTMR$ 1,856 %R$ 0,00R$ 1,8540 %51.97 %0.08307-0.034200.04723
PETR3PETRH323CompraR$ 32,3519/08/2022AmericanoR$ 31,11OTMR$ 1,324 %R$ 0,00R$ 1,3233 %46.55 %0.09968-0.028450.04776
PETR3PETRH328CompraR$ 32,8519/08/2022AmericanoR$ 31,11OTMR$ 1,314 %R$ 0,00R$ 1,3136 %43.33 %0.08869-0.029460.04790
PETR3PETRH333CompraR$ 33,3519/08/2022AmericanoR$ 31,11OTMR$ 1,144 %R$ 0,00R$ 1,1438 %39.08 %0.08569-0.029780.04550
PETR3PETRH338CompraR$ 33,8519/08/2022AmericanoR$ 31,11OTMR$ 0,933 %R$ 0,00R$ 0,9337 %34.53 %0.08502-0.027430.04368
PETR3PETRH343CompraR$ 34,3519/08/2022AmericanoR$ 31,11OTMR$ 0,833 %R$ 0,00R$ 0,8336 %31.39 %0.08042-0.025360.04320
PETR3PETRH34CompraR$ 34,8519/08/2022AmericanoR$ 31,11OTMR$ 0,742 %R$ 0,00R$ 0,7437 %28.39 %0.07521-0.024410.04127
PETR3PETRH353CompraR$ 35,3519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5135 %22.69 %0.07280-0.020820.03571
PETR3PETRH358CompraR$ 35,8519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5136 %21.63 %0.06638-0.020360.03570
Série D
Série P
19/04/2024
Vencimento
657 dias
Até o Vencimento
465 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRH223CompraR$ 26,1019/08/2022Europeu-ITM---------
PETR3PETRH253CompraR$ 27,1019/08/2022Europeu-ITM---------
PETR3PETRH245CompraR$ 27,6019/08/2022EuropeuR$ 31,11ITMR$ 3,2310 %R$ 3,51-R$ 0,28-----
PETR3PETRH272CompraR$ 28,1019/08/2022EuropeuR$ 31,11ITMR$ 3,6012 %R$ 3,01R$ 0,5919 %95.74 %0.04042-0.016740.01090
PETR3PETRH322CompraR$ 28,6019/08/2022EuropeuR$ 31,11ITMR$ 3,3011 %R$ 2,51R$ 0,7926 %86.13 %0.07090-0.021880.02658
PETR3PETRH288CompraR$ 28,8519/08/2022AmericanoR$ 31,11ITMR$ 3,0010 %R$ 2,26R$ 0,7422 %87.39 %0.07707-0.020450.02489
PETR3PETRH293CompraR$ 29,3519/08/2022AmericanoR$ 31,11ITMR$ 3,1110 %R$ 1,76R$ 1,3536 %73.50 %0.07474-0.029440.03989
PETR3PETRH298CompraR$ 29,8519/08/2022AmericanoR$ 31,11ITMR$ 2,819 %R$ 1,26R$ 1,5537 %69.22 %0.07893-0.030620.04283
PETR3PETRH30CompraR$ 30,3519/08/2022AmericanoR$ 31,11ITMR$ 2,679 %R$ 0,76R$ 1,9142 %63.91 %0.07574-0.034910.04438
PETR3PETRH308CompraR$ 30,8519/08/2022AmericanoR$ 31,11ATMR$ 2,398 %R$ 0,26R$ 2,1342 %60.01 %0.07840-0.035130.04579
PETR3PETRH313CompraR$ 31,3519/08/2022AmericanoR$ 31,11ATMR$ 2,117 %R$ 0,00R$ 2,1141 %56.04 %0.08113-0.034810.04674
PETR3PETRH318CompraR$ 31,8519/08/2022AmericanoR$ 31,11OTMR$ 1,856 %R$ 0,00R$ 1,8540 %51.97 %0.08307-0.034200.04723
PETR3PETRH323CompraR$ 32,3519/08/2022AmericanoR$ 31,11OTMR$ 1,324 %R$ 0,00R$ 1,3233 %46.55 %0.09968-0.028450.04776
PETR3PETRH328CompraR$ 32,8519/08/2022AmericanoR$ 31,11OTMR$ 1,314 %R$ 0,00R$ 1,3136 %43.33 %0.08869-0.029460.04790
PETR3PETRH333CompraR$ 33,3519/08/2022AmericanoR$ 31,11OTMR$ 1,144 %R$ 0,00R$ 1,1438 %39.08 %0.08569-0.029780.04550
PETR3PETRH338CompraR$ 33,8519/08/2022AmericanoR$ 31,11OTMR$ 0,933 %R$ 0,00R$ 0,9337 %34.53 %0.08502-0.027430.04368
PETR3PETRH343CompraR$ 34,3519/08/2022AmericanoR$ 31,11OTMR$ 0,833 %R$ 0,00R$ 0,8336 %31.39 %0.08042-0.025360.04320
PETR3PETRH34CompraR$ 34,8519/08/2022AmericanoR$ 31,11OTMR$ 0,742 %R$ 0,00R$ 0,7437 %28.39 %0.07521-0.024410.04127
PETR3PETRH353CompraR$ 35,3519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5135 %22.69 %0.07280-0.020820.03571
PETR3PETRH358CompraR$ 35,8519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5136 %21.63 %0.06638-0.020360.03570
Série E
Série Q
17/05/2024
Vencimento
685 dias
Até o Vencimento
485 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRH223CompraR$ 26,1019/08/2022Europeu-ITM---------
PETR3PETRH253CompraR$ 27,1019/08/2022Europeu-ITM---------
PETR3PETRH245CompraR$ 27,6019/08/2022EuropeuR$ 31,11ITMR$ 3,2310 %R$ 3,51-R$ 0,28-----
PETR3PETRH272CompraR$ 28,1019/08/2022EuropeuR$ 31,11ITMR$ 3,6012 %R$ 3,01R$ 0,5919 %95.74 %0.04042-0.016740.01090
PETR3PETRH322CompraR$ 28,6019/08/2022EuropeuR$ 31,11ITMR$ 3,3011 %R$ 2,51R$ 0,7926 %86.13 %0.07090-0.021880.02658
PETR3PETRH288CompraR$ 28,8519/08/2022AmericanoR$ 31,11ITMR$ 3,0010 %R$ 2,26R$ 0,7422 %87.39 %0.07707-0.020450.02489
PETR3PETRH293CompraR$ 29,3519/08/2022AmericanoR$ 31,11ITMR$ 3,1110 %R$ 1,76R$ 1,3536 %73.50 %0.07474-0.029440.03989
PETR3PETRH298CompraR$ 29,8519/08/2022AmericanoR$ 31,11ITMR$ 2,819 %R$ 1,26R$ 1,5537 %69.22 %0.07893-0.030620.04283
PETR3PETRH30CompraR$ 30,3519/08/2022AmericanoR$ 31,11ITMR$ 2,679 %R$ 0,76R$ 1,9142 %63.91 %0.07574-0.034910.04438
PETR3PETRH308CompraR$ 30,8519/08/2022AmericanoR$ 31,11ATMR$ 2,398 %R$ 0,26R$ 2,1342 %60.01 %0.07840-0.035130.04579
PETR3PETRH313CompraR$ 31,3519/08/2022AmericanoR$ 31,11ATMR$ 2,117 %R$ 0,00R$ 2,1141 %56.04 %0.08113-0.034810.04674
PETR3PETRH318CompraR$ 31,8519/08/2022AmericanoR$ 31,11OTMR$ 1,856 %R$ 0,00R$ 1,8540 %51.97 %0.08307-0.034200.04723
PETR3PETRH323CompraR$ 32,3519/08/2022AmericanoR$ 31,11OTMR$ 1,324 %R$ 0,00R$ 1,3233 %46.55 %0.09968-0.028450.04776
PETR3PETRH328CompraR$ 32,8519/08/2022AmericanoR$ 31,11OTMR$ 1,314 %R$ 0,00R$ 1,3136 %43.33 %0.08869-0.029460.04790
PETR3PETRH333CompraR$ 33,3519/08/2022AmericanoR$ 31,11OTMR$ 1,144 %R$ 0,00R$ 1,1438 %39.08 %0.08569-0.029780.04550
PETR3PETRH338CompraR$ 33,8519/08/2022AmericanoR$ 31,11OTMR$ 0,933 %R$ 0,00R$ 0,9337 %34.53 %0.08502-0.027430.04368
PETR3PETRH343CompraR$ 34,3519/08/2022AmericanoR$ 31,11OTMR$ 0,833 %R$ 0,00R$ 0,8336 %31.39 %0.08042-0.025360.04320
PETR3PETRH34CompraR$ 34,8519/08/2022AmericanoR$ 31,11OTMR$ 0,742 %R$ 0,00R$ 0,7437 %28.39 %0.07521-0.024410.04127
PETR3PETRH353CompraR$ 35,3519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5135 %22.69 %0.07280-0.020820.03571
PETR3PETRH358CompraR$ 35,8519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5136 %21.63 %0.06638-0.020360.03570
Série F
Série R
21/06/2024
Vencimento
720 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRH223CompraR$ 26,1019/08/2022Europeu-ITM---------
PETR3PETRH253CompraR$ 27,1019/08/2022Europeu-ITM---------
PETR3PETRH245CompraR$ 27,6019/08/2022EuropeuR$ 31,11ITMR$ 3,2310 %R$ 3,51-R$ 0,28-----
PETR3PETRH272CompraR$ 28,1019/08/2022EuropeuR$ 31,11ITMR$ 3,6012 %R$ 3,01R$ 0,5919 %95.74 %0.04042-0.016740.01090
PETR3PETRH322CompraR$ 28,6019/08/2022EuropeuR$ 31,11ITMR$ 3,3011 %R$ 2,51R$ 0,7926 %86.13 %0.07090-0.021880.02658
PETR3PETRH288CompraR$ 28,8519/08/2022AmericanoR$ 31,11ITMR$ 3,0010 %R$ 2,26R$ 0,7422 %87.39 %0.07707-0.020450.02489
PETR3PETRH293CompraR$ 29,3519/08/2022AmericanoR$ 31,11ITMR$ 3,1110 %R$ 1,76R$ 1,3536 %73.50 %0.07474-0.029440.03989
PETR3PETRH298CompraR$ 29,8519/08/2022AmericanoR$ 31,11ITMR$ 2,819 %R$ 1,26R$ 1,5537 %69.22 %0.07893-0.030620.04283
PETR3PETRH30CompraR$ 30,3519/08/2022AmericanoR$ 31,11ITMR$ 2,679 %R$ 0,76R$ 1,9142 %63.91 %0.07574-0.034910.04438
PETR3PETRH308CompraR$ 30,8519/08/2022AmericanoR$ 31,11ATMR$ 2,398 %R$ 0,26R$ 2,1342 %60.01 %0.07840-0.035130.04579
PETR3PETRH313CompraR$ 31,3519/08/2022AmericanoR$ 31,11ATMR$ 2,117 %R$ 0,00R$ 2,1141 %56.04 %0.08113-0.034810.04674
PETR3PETRH318CompraR$ 31,8519/08/2022AmericanoR$ 31,11OTMR$ 1,856 %R$ 0,00R$ 1,8540 %51.97 %0.08307-0.034200.04723
PETR3PETRH323CompraR$ 32,3519/08/2022AmericanoR$ 31,11OTMR$ 1,324 %R$ 0,00R$ 1,3233 %46.55 %0.09968-0.028450.04776
PETR3PETRH328CompraR$ 32,8519/08/2022AmericanoR$ 31,11OTMR$ 1,314 %R$ 0,00R$ 1,3136 %43.33 %0.08869-0.029460.04790
PETR3PETRH333CompraR$ 33,3519/08/2022AmericanoR$ 31,11OTMR$ 1,144 %R$ 0,00R$ 1,1438 %39.08 %0.08569-0.029780.04550
PETR3PETRH338CompraR$ 33,8519/08/2022AmericanoR$ 31,11OTMR$ 0,933 %R$ 0,00R$ 0,9337 %34.53 %0.08502-0.027430.04368
PETR3PETRH343CompraR$ 34,3519/08/2022AmericanoR$ 31,11OTMR$ 0,833 %R$ 0,00R$ 0,8336 %31.39 %0.08042-0.025360.04320
PETR3PETRH34CompraR$ 34,8519/08/2022AmericanoR$ 31,11OTMR$ 0,742 %R$ 0,00R$ 0,7437 %28.39 %0.07521-0.024410.04127
PETR3PETRH353CompraR$ 35,3519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5135 %22.69 %0.07280-0.020820.03571
PETR3PETRH358CompraR$ 35,8519/08/2022AmericanoR$ 31,11OTMR$ 0,512 %R$ 0,00R$ 0,5136 %21.63 %0.06638-0.020360.03570