Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 31,11
0,57 (1,87 %)
30/06/2022 17:00
2022 2023 2024
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho
Série G
Série S
15/07/2022
Vencimento
12 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 31,11ITMR$ 4,3514 %R$ 3,93R$ 0,4261 %87.62 %0.05091-0.049570.01340
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 31,11ITMR$ 3,4711 %R$ 3,68-R$ 0,21-----
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 31,11ITMR$ 3,3011 %R$ 3,18R$ 0,12-----
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 31,11ITMR$ 3,1610 %R$ 2,93R$ 0,2319 %98.98 %0.01867-0.016070.00207
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 31,11ITMR$ 3,0210 %R$ 2,68R$ 0,3432 %90.36 %0.07074-0.027160.01307
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 31,11ITMR$ 2,659 %R$ 2,18R$ 0,4735 %83.72 %0.09219-0.034400.01883
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 31,11ITMR$ 2,237 %R$ 1,68R$ 0,5534 %79.13 %0.11183-0.036540.02197
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 31,11ITMR$ 1,956 %R$ 1,18R$ 0,7745 %69.79 %0.11858-0.057190.02285
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 31,11ITMR$ 1,565 %R$ 0,68R$ 0,8842 %64.13 %0.13647-0.056330.02448
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 31,11ATMR$ 1,234 %R$ 0,18R$ 1,0540 %57.17 %0.14972-0.055610.02572
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 31,11ATMR$ 1,003 %R$ 0,00R$ 1,0041 %49.68 %0.14949-0.056110.02614
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 31,11OTMR$ 0,722 %R$ 0,00R$ 0,7238 %41.64 %0.15642-0.050770.02556
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 31,11OTMR$ 0,532 %R$ 0,00R$ 0,5337 %33.95 %0.14952-0.046130.02399
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 31,11OTMR$ 0,381 %R$ 0,00R$ 0,3837 %26.82 %0.13653-0.040410.02159
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 31,11OTMR$ 0,291 %R$ 0,00R$ 0,2938 %21.42 %0.11801-0.036150.01910
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 31,11OTMR$ 0,201 %R$ 0,00R$ 0,2037 %16.09 %0.09995-0.029690.01600
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 31,11OTMR$ 0,140 %R$ 0,00R$ 0,1437 %12.01 %0.08176-0.024200.01312
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 31,11OTMR$ 0,090 %R$ 0,00R$ 0,0937 %8.41 %0.06394-0.018280.01011
PETR3PETRG390CompraR$ 35,4315/07/2022AmericanoR$ 31,11OTMR$ 0,060 %R$ 0,00R$ 0,0637 %5.95 %0.04895-0.013950.00775
PETR3PETRG395CompraR$ 35,9315/07/2022AmericanoR$ 31,11OTMR$ 0,040 %R$ 0,00R$ 0,0437 %4.17 %0.03671-0.010510.00584
Série H
Série T
19/08/2022
Vencimento
47 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 31,11ITMR$ 4,3514 %R$ 3,93R$ 0,4261 %87.62 %0.05091-0.049570.01340
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 31,11ITMR$ 3,4711 %R$ 3,68-R$ 0,21-----
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 31,11ITMR$ 3,3011 %R$ 3,18R$ 0,12-----
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 31,11ITMR$ 3,1610 %R$ 2,93R$ 0,2319 %98.98 %0.01867-0.016070.00207
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 31,11ITMR$ 3,0210 %R$ 2,68R$ 0,3432 %90.36 %0.07074-0.027160.01307
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 31,11ITMR$ 2,659 %R$ 2,18R$ 0,4735 %83.72 %0.09219-0.034400.01883
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 31,11ITMR$ 2,237 %R$ 1,68R$ 0,5534 %79.13 %0.11183-0.036540.02197
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 31,11ITMR$ 1,956 %R$ 1,18R$ 0,7745 %69.79 %0.11858-0.057190.02285
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 31,11ITMR$ 1,565 %R$ 0,68R$ 0,8842 %64.13 %0.13647-0.056330.02448
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 31,11ATMR$ 1,234 %R$ 0,18R$ 1,0540 %57.17 %0.14972-0.055610.02572
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 31,11ATMR$ 1,003 %R$ 0,00R$ 1,0041 %49.68 %0.14949-0.056110.02614
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 31,11OTMR$ 0,722 %R$ 0,00R$ 0,7238 %41.64 %0.15642-0.050770.02556
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 31,11OTMR$ 0,532 %R$ 0,00R$ 0,5337 %33.95 %0.14952-0.046130.02399
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 31,11OTMR$ 0,381 %R$ 0,00R$ 0,3837 %26.82 %0.13653-0.040410.02159
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 31,11OTMR$ 0,291 %R$ 0,00R$ 0,2938 %21.42 %0.11801-0.036150.01910
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 31,11OTMR$ 0,201 %R$ 0,00R$ 0,2037 %16.09 %0.09995-0.029690.01600
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 31,11OTMR$ 0,140 %R$ 0,00R$ 0,1437 %12.01 %0.08176-0.024200.01312
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 31,11OTMR$ 0,090 %R$ 0,00R$ 0,0937 %8.41 %0.06394-0.018280.01011
PETR3PETRG390CompraR$ 35,4315/07/2022AmericanoR$ 31,11OTMR$ 0,060 %R$ 0,00R$ 0,0637 %5.95 %0.04895-0.013950.00775
PETR3PETRG395CompraR$ 35,9315/07/2022AmericanoR$ 31,11OTMR$ 0,040 %R$ 0,00R$ 0,0437 %4.17 %0.03671-0.010510.00584
Série I
Série U
16/09/2022
Vencimento
75 dias
Até o Vencimento
54 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 31,11ITMR$ 4,3514 %R$ 3,93R$ 0,4261 %87.62 %0.05091-0.049570.01340
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 31,11ITMR$ 3,4711 %R$ 3,68-R$ 0,21-----
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 31,11ITMR$ 3,3011 %R$ 3,18R$ 0,12-----
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 31,11ITMR$ 3,1610 %R$ 2,93R$ 0,2319 %98.98 %0.01867-0.016070.00207
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 31,11ITMR$ 3,0210 %R$ 2,68R$ 0,3432 %90.36 %0.07074-0.027160.01307
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 31,11ITMR$ 2,659 %R$ 2,18R$ 0,4735 %83.72 %0.09219-0.034400.01883
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 31,11ITMR$ 2,237 %R$ 1,68R$ 0,5534 %79.13 %0.11183-0.036540.02197
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 31,11ITMR$ 1,956 %R$ 1,18R$ 0,7745 %69.79 %0.11858-0.057190.02285
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 31,11ITMR$ 1,565 %R$ 0,68R$ 0,8842 %64.13 %0.13647-0.056330.02448
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 31,11ATMR$ 1,234 %R$ 0,18R$ 1,0540 %57.17 %0.14972-0.055610.02572
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 31,11ATMR$ 1,003 %R$ 0,00R$ 1,0041 %49.68 %0.14949-0.056110.02614
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 31,11OTMR$ 0,722 %R$ 0,00R$ 0,7238 %41.64 %0.15642-0.050770.02556
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 31,11OTMR$ 0,532 %R$ 0,00R$ 0,5337 %33.95 %0.14952-0.046130.02399
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 31,11OTMR$ 0,381 %R$ 0,00R$ 0,3837 %26.82 %0.13653-0.040410.02159
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 31,11OTMR$ 0,291 %R$ 0,00R$ 0,2938 %21.42 %0.11801-0.036150.01910
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 31,11OTMR$ 0,201 %R$ 0,00R$ 0,2037 %16.09 %0.09995-0.029690.01600
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 31,11OTMR$ 0,140 %R$ 0,00R$ 0,1437 %12.01 %0.08176-0.024200.01312
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 31,11OTMR$ 0,090 %R$ 0,00R$ 0,0937 %8.41 %0.06394-0.018280.01011
PETR3PETRG390CompraR$ 35,4315/07/2022AmericanoR$ 31,11OTMR$ 0,060 %R$ 0,00R$ 0,0637 %5.95 %0.04895-0.013950.00775
PETR3PETRG395CompraR$ 35,9315/07/2022AmericanoR$ 31,11OTMR$ 0,040 %R$ 0,00R$ 0,0437 %4.17 %0.03671-0.010510.00584
Série J
Série V
21/10/2022
Vencimento
110 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 31,11ITMR$ 4,3514 %R$ 3,93R$ 0,4261 %87.62 %0.05091-0.049570.01340
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 31,11ITMR$ 3,4711 %R$ 3,68-R$ 0,21-----
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 31,11ITMR$ 3,3011 %R$ 3,18R$ 0,12-----
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 31,11ITMR$ 3,1610 %R$ 2,93R$ 0,2319 %98.98 %0.01867-0.016070.00207
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 31,11ITMR$ 3,0210 %R$ 2,68R$ 0,3432 %90.36 %0.07074-0.027160.01307
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 31,11ITMR$ 2,659 %R$ 2,18R$ 0,4735 %83.72 %0.09219-0.034400.01883
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 31,11ITMR$ 2,237 %R$ 1,68R$ 0,5534 %79.13 %0.11183-0.036540.02197
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 31,11ITMR$ 1,956 %R$ 1,18R$ 0,7745 %69.79 %0.11858-0.057190.02285
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 31,11ITMR$ 1,565 %R$ 0,68R$ 0,8842 %64.13 %0.13647-0.056330.02448
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 31,11ATMR$ 1,234 %R$ 0,18R$ 1,0540 %57.17 %0.14972-0.055610.02572
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 31,11ATMR$ 1,003 %R$ 0,00R$ 1,0041 %49.68 %0.14949-0.056110.02614
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 31,11OTMR$ 0,722 %R$ 0,00R$ 0,7238 %41.64 %0.15642-0.050770.02556
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 31,11OTMR$ 0,532 %R$ 0,00R$ 0,5337 %33.95 %0.14952-0.046130.02399
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 31,11OTMR$ 0,381 %R$ 0,00R$ 0,3837 %26.82 %0.13653-0.040410.02159
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 31,11OTMR$ 0,291 %R$ 0,00R$ 0,2938 %21.42 %0.11801-0.036150.01910
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 31,11OTMR$ 0,201 %R$ 0,00R$ 0,2037 %16.09 %0.09995-0.029690.01600
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 31,11OTMR$ 0,140 %R$ 0,00R$ 0,1437 %12.01 %0.08176-0.024200.01312
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 31,11OTMR$ 0,090 %R$ 0,00R$ 0,0937 %8.41 %0.06394-0.018280.01011
PETR3PETRG390CompraR$ 35,4315/07/2022AmericanoR$ 31,11OTMR$ 0,060 %R$ 0,00R$ 0,0637 %5.95 %0.04895-0.013950.00775
PETR3PETRG395CompraR$ 35,9315/07/2022AmericanoR$ 31,11OTMR$ 0,040 %R$ 0,00R$ 0,0437 %4.17 %0.03671-0.010510.00584
Série K
Série W
18/11/2022
Vencimento
138 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 31,11ITMR$ 4,3514 %R$ 3,93R$ 0,4261 %87.62 %0.05091-0.049570.01340
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 31,11ITMR$ 3,4711 %R$ 3,68-R$ 0,21-----
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 31,11ITMR$ 3,3011 %R$ 3,18R$ 0,12-----
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 31,11ITMR$ 3,1610 %R$ 2,93R$ 0,2319 %98.98 %0.01867-0.016070.00207
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 31,11ITMR$ 3,0210 %R$ 2,68R$ 0,3432 %90.36 %0.07074-0.027160.01307
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 31,11ITMR$ 2,659 %R$ 2,18R$ 0,4735 %83.72 %0.09219-0.034400.01883
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 31,11ITMR$ 2,237 %R$ 1,68R$ 0,5534 %79.13 %0.11183-0.036540.02197
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 31,11ITMR$ 1,956 %R$ 1,18R$ 0,7745 %69.79 %0.11858-0.057190.02285
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 31,11ITMR$ 1,565 %R$ 0,68R$ 0,8842 %64.13 %0.13647-0.056330.02448
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 31,11ATMR$ 1,234 %R$ 0,18R$ 1,0540 %57.17 %0.14972-0.055610.02572
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 31,11ATMR$ 1,003 %R$ 0,00R$ 1,0041 %49.68 %0.14949-0.056110.02614
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 31,11OTMR$ 0,722 %R$ 0,00R$ 0,7238 %41.64 %0.15642-0.050770.02556
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 31,11OTMR$ 0,532 %R$ 0,00R$ 0,5337 %33.95 %0.14952-0.046130.02399
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 31,11OTMR$ 0,381 %R$ 0,00R$ 0,3837 %26.82 %0.13653-0.040410.02159
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 31,11OTMR$ 0,291 %R$ 0,00R$ 0,2938 %21.42 %0.11801-0.036150.01910
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 31,11OTMR$ 0,201 %R$ 0,00R$ 0,2037 %16.09 %0.09995-0.029690.01600
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 31,11OTMR$ 0,140 %R$ 0,00R$ 0,1437 %12.01 %0.08176-0.024200.01312
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 31,11OTMR$ 0,090 %R$ 0,00R$ 0,0937 %8.41 %0.06394-0.018280.01011
PETR3PETRG390CompraR$ 35,4315/07/2022AmericanoR$ 31,11OTMR$ 0,060 %R$ 0,00R$ 0,0637 %5.95 %0.04895-0.013950.00775
PETR3PETRG395CompraR$ 35,9315/07/2022AmericanoR$ 31,11OTMR$ 0,040 %R$ 0,00R$ 0,0437 %4.17 %0.03671-0.010510.00584
Série L
Série X
16/12/2022
Vencimento
166 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 31,11ITMR$ 4,3514 %R$ 3,93R$ 0,4261 %87.62 %0.05091-0.049570.01340
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 31,11ITMR$ 3,4711 %R$ 3,68-R$ 0,21-----
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 31,11ITMR$ 3,3011 %R$ 3,18R$ 0,12-----
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 31,11ITMR$ 3,1610 %R$ 2,93R$ 0,2319 %98.98 %0.01867-0.016070.00207
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 31,11ITMR$ 3,0210 %R$ 2,68R$ 0,3432 %90.36 %0.07074-0.027160.01307
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 31,11ITMR$ 2,659 %R$ 2,18R$ 0,4735 %83.72 %0.09219-0.034400.01883
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 31,11ITMR$ 2,237 %R$ 1,68R$ 0,5534 %79.13 %0.11183-0.036540.02197
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 31,11ITMR$ 1,956 %R$ 1,18R$ 0,7745 %69.79 %0.11858-0.057190.02285
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 31,11ITMR$ 1,565 %R$ 0,68R$ 0,8842 %64.13 %0.13647-0.056330.02448
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 31,11ATMR$ 1,234 %R$ 0,18R$ 1,0540 %57.17 %0.14972-0.055610.02572
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 31,11ATMR$ 1,003 %R$ 0,00R$ 1,0041 %49.68 %0.14949-0.056110.02614
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 31,11OTMR$ 0,722 %R$ 0,00R$ 0,7238 %41.64 %0.15642-0.050770.02556
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 31,11OTMR$ 0,532 %R$ 0,00R$ 0,5337 %33.95 %0.14952-0.046130.02399
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 31,11OTMR$ 0,381 %R$ 0,00R$ 0,3837 %26.82 %0.13653-0.040410.02159
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 31,11OTMR$ 0,291 %R$ 0,00R$ 0,2938 %21.42 %0.11801-0.036150.01910
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 31,11OTMR$ 0,201 %R$ 0,00R$ 0,2037 %16.09 %0.09995-0.029690.01600
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 31,11OTMR$ 0,140 %R$ 0,00R$ 0,1437 %12.01 %0.08176-0.024200.01312
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 31,11OTMR$ 0,090 %R$ 0,00R$ 0,0937 %8.41 %0.06394-0.018280.01011
PETR3PETRG390CompraR$ 35,4315/07/2022AmericanoR$ 31,11OTMR$ 0,060 %R$ 0,00R$ 0,0637 %5.95 %0.04895-0.013950.00775
PETR3PETRG395CompraR$ 35,9315/07/2022AmericanoR$ 31,11OTMR$ 0,040 %R$ 0,00R$ 0,0437 %4.17 %0.03671-0.010510.00584
Série A
Série M
20/01/2023
Vencimento
201 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 31,11ITMR$ 4,3514 %R$ 3,93R$ 0,4261 %87.62 %0.05091-0.049570.01340
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 31,11ITMR$ 3,4711 %R$ 3,68-R$ 0,21-----
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 31,11ITMR$ 3,3011 %R$ 3,18R$ 0,12-----
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 31,11ITMR$ 3,1610 %R$ 2,93R$ 0,2319 %98.98 %0.01867-0.016070.00207
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 31,11ITMR$ 3,0210 %R$ 2,68R$ 0,3432 %90.36 %0.07074-0.027160.01307
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 31,11ITMR$ 2,659 %R$ 2,18R$ 0,4735 %83.72 %0.09219-0.034400.01883
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 31,11ITMR$ 2,237 %R$ 1,68R$ 0,5534 %79.13 %0.11183-0.036540.02197
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 31,11ITMR$ 1,956 %R$ 1,18R$ 0,7745 %69.79 %0.11858-0.057190.02285
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 31,11ITMR$ 1,565 %R$ 0,68R$ 0,8842 %64.13 %0.13647-0.056330.02448
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 31,11ATMR$ 1,234 %R$ 0,18R$ 1,0540 %57.17 %0.14972-0.055610.02572
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 31,11ATMR$ 1,003 %R$ 0,00R$ 1,0041 %49.68 %0.14949-0.056110.02614
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 31,11OTMR$ 0,722 %R$ 0,00R$ 0,7238 %41.64 %0.15642-0.050770.02556
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 31,11OTMR$ 0,532 %R$ 0,00R$ 0,5337 %33.95 %0.14952-0.046130.02399
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 31,11OTMR$ 0,381 %R$ 0,00R$ 0,3837 %26.82 %0.13653-0.040410.02159
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 31,11OTMR$ 0,291 %R$ 0,00R$ 0,2938 %21.42 %0.11801-0.036150.01910
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 31,11OTMR$ 0,201 %R$ 0,00R$ 0,2037 %16.09 %0.09995-0.029690.01600
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 31,11OTMR$ 0,140 %R$ 0,00R$ 0,1437 %12.01 %0.08176-0.024200.01312
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 31,11OTMR$ 0,090 %R$ 0,00R$ 0,0937 %8.41 %0.06394-0.018280.01011
PETR3PETRG390CompraR$ 35,4315/07/2022AmericanoR$ 31,11OTMR$ 0,060 %R$ 0,00R$ 0,0637 %5.95 %0.04895-0.013950.00775
PETR3PETRG395CompraR$ 35,9315/07/2022AmericanoR$ 31,11OTMR$ 0,040 %R$ 0,00R$ 0,0437 %4.17 %0.03671-0.010510.00584
Série B
Série N
17/02/2023
Vencimento
229 dias
Até o Vencimento
160 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 31,11ITMR$ 4,3514 %R$ 3,93R$ 0,4261 %87.62 %0.05091-0.049570.01340
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 31,11ITMR$ 3,4711 %R$ 3,68-R$ 0,21-----
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 31,11ITMR$ 3,3011 %R$ 3,18R$ 0,12-----
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 31,11ITMR$ 3,1610 %R$ 2,93R$ 0,2319 %98.98 %0.01867-0.016070.00207
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 31,11ITMR$ 3,0210 %R$ 2,68R$ 0,3432 %90.36 %0.07074-0.027160.01307
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 31,11ITMR$ 2,659 %R$ 2,18R$ 0,4735 %83.72 %0.09219-0.034400.01883
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 31,11ITMR$ 2,237 %R$ 1,68R$ 0,5534 %79.13 %0.11183-0.036540.02197
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 31,11ITMR$ 1,956 %R$ 1,18R$ 0,7745 %69.79 %0.11858-0.057190.02285
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 31,11ITMR$ 1,565 %R$ 0,68R$ 0,8842 %64.13 %0.13647-0.056330.02448
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 31,11ATMR$ 1,234 %R$ 0,18R$ 1,0540 %57.17 %0.14972-0.055610.02572
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 31,11ATMR$ 1,003 %R$ 0,00R$ 1,0041 %49.68 %0.14949-0.056110.02614
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 31,11OTMR$ 0,722 %R$ 0,00R$ 0,7238 %41.64 %0.15642-0.050770.02556
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 31,11OTMR$ 0,532 %R$ 0,00R$ 0,5337 %33.95 %0.14952-0.046130.02399
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 31,11OTMR$ 0,381 %R$ 0,00R$ 0,3837 %26.82 %0.13653-0.040410.02159
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 31,11OTMR$ 0,291 %R$ 0,00R$ 0,2938 %21.42 %0.11801-0.036150.01910
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 31,11OTMR$ 0,201 %R$ 0,00R$ 0,2037 %16.09 %0.09995-0.029690.01600
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 31,11OTMR$ 0,140 %R$ 0,00R$ 0,1437 %12.01 %0.08176-0.024200.01312
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 31,11OTMR$ 0,090 %R$ 0,00R$ 0,0937 %8.41 %0.06394-0.018280.01011
PETR3PETRG390CompraR$ 35,4315/07/2022AmericanoR$ 31,11OTMR$ 0,060 %R$ 0,00R$ 0,0637 %5.95 %0.04895-0.013950.00775
PETR3PETRG395CompraR$ 35,9315/07/2022AmericanoR$ 31,11OTMR$ 0,040 %R$ 0,00R$ 0,0437 %4.17 %0.03671-0.010510.00584
Série C
Série O
17/03/2023
Vencimento
257 dias
Até o Vencimento
180 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 31,11ITMR$ 4,3514 %R$ 3,93R$ 0,4261 %87.62 %0.05091-0.049570.01340
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 31,11ITMR$ 3,4711 %R$ 3,68-R$ 0,21-----
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 31,11ITMR$ 3,3011 %R$ 3,18R$ 0,12-----
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 31,11ITMR$ 3,1610 %R$ 2,93R$ 0,2319 %98.98 %0.01867-0.016070.00207
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 31,11ITMR$ 3,0210 %R$ 2,68R$ 0,3432 %90.36 %0.07074-0.027160.01307
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 31,11ITMR$ 2,659 %R$ 2,18R$ 0,4735 %83.72 %0.09219-0.034400.01883
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 31,11ITMR$ 2,237 %R$ 1,68R$ 0,5534 %79.13 %0.11183-0.036540.02197
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 31,11ITMR$ 1,956 %R$ 1,18R$ 0,7745 %69.79 %0.11858-0.057190.02285
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 31,11ITMR$ 1,565 %R$ 0,68R$ 0,8842 %64.13 %0.13647-0.056330.02448
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 31,11ATMR$ 1,234 %R$ 0,18R$ 1,0540 %57.17 %0.14972-0.055610.02572
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 31,11ATMR$ 1,003 %R$ 0,00R$ 1,0041 %49.68 %0.14949-0.056110.02614
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 31,11OTMR$ 0,722 %R$ 0,00R$ 0,7238 %41.64 %0.15642-0.050770.02556
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 31,11OTMR$ 0,532 %R$ 0,00R$ 0,5337 %33.95 %0.14952-0.046130.02399
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 31,11OTMR$ 0,381 %R$ 0,00R$ 0,3837 %26.82 %0.13653-0.040410.02159
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 31,11OTMR$ 0,291 %R$ 0,00R$ 0,2938 %21.42 %0.11801-0.036150.01910
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 31,11OTMR$ 0,201 %R$ 0,00R$ 0,2037 %16.09 %0.09995-0.029690.01600
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 31,11OTMR$ 0,140 %R$ 0,00R$ 0,1437 %12.01 %0.08176-0.024200.01312
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 31,11OTMR$ 0,090 %R$ 0,00R$ 0,0937 %8.41 %0.06394-0.018280.01011
PETR3PETRG390CompraR$ 35,4315/07/2022AmericanoR$ 31,11OTMR$ 0,060 %R$ 0,00R$ 0,0637 %5.95 %0.04895-0.013950.00775
PETR3PETRG395CompraR$ 35,9315/07/2022AmericanoR$ 31,11OTMR$ 0,040 %R$ 0,00R$ 0,0437 %4.17 %0.03671-0.010510.00584
Série D
Série P
20/04/2023
Vencimento
291 dias
Até o Vencimento
204 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 31,11ITMR$ 4,3514 %R$ 3,93R$ 0,4261 %87.62 %0.05091-0.049570.01340
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 31,11ITMR$ 3,4711 %R$ 3,68-R$ 0,21-----
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 31,11ITMR$ 3,3011 %R$ 3,18R$ 0,12-----
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 31,11ITMR$ 3,1610 %R$ 2,93R$ 0,2319 %98.98 %0.01867-0.016070.00207
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 31,11ITMR$ 3,0210 %R$ 2,68R$ 0,3432 %90.36 %0.07074-0.027160.01307
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 31,11ITMR$ 2,659 %R$ 2,18R$ 0,4735 %83.72 %0.09219-0.034400.01883
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 31,11ITMR$ 2,237 %R$ 1,68R$ 0,5534 %79.13 %0.11183-0.036540.02197
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 31,11ITMR$ 1,956 %R$ 1,18R$ 0,7745 %69.79 %0.11858-0.057190.02285
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 31,11ITMR$ 1,565 %R$ 0,68R$ 0,8842 %64.13 %0.13647-0.056330.02448
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 31,11ATMR$ 1,234 %R$ 0,18R$ 1,0540 %57.17 %0.14972-0.055610.02572
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 31,11ATMR$ 1,003 %R$ 0,00R$ 1,0041 %49.68 %0.14949-0.056110.02614
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 31,11OTMR$ 0,722 %R$ 0,00R$ 0,7238 %41.64 %0.15642-0.050770.02556
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 31,11OTMR$ 0,532 %R$ 0,00R$ 0,5337 %33.95 %0.14952-0.046130.02399
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 31,11OTMR$ 0,381 %R$ 0,00R$ 0,3837 %26.82 %0.13653-0.040410.02159
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 31,11OTMR$ 0,291 %R$ 0,00R$ 0,2938 %21.42 %0.11801-0.036150.01910
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 31,11OTMR$ 0,201 %R$ 0,00R$ 0,2037 %16.09 %0.09995-0.029690.01600
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 31,11OTMR$ 0,140 %R$ 0,00R$ 0,1437 %12.01 %0.08176-0.024200.01312
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 31,11OTMR$ 0,090 %R$ 0,00R$ 0,0937 %8.41 %0.06394-0.018280.01011
PETR3PETRG390CompraR$ 35,4315/07/2022AmericanoR$ 31,11OTMR$ 0,060 %R$ 0,00R$ 0,0637 %5.95 %0.04895-0.013950.00775
PETR3PETRG395CompraR$ 35,9315/07/2022AmericanoR$ 31,11OTMR$ 0,040 %R$ 0,00R$ 0,0437 %4.17 %0.03671-0.010510.00584
Série E
Série Q
19/05/2023
Vencimento
320 dias
Até o Vencimento
225 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 31,11ITMR$ 4,3514 %R$ 3,93R$ 0,4261 %87.62 %0.05091-0.049570.01340
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 31,11ITMR$ 3,4711 %R$ 3,68-R$ 0,21-----
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 31,11ITMR$ 3,3011 %R$ 3,18R$ 0,12-----
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 31,11ITMR$ 3,1610 %R$ 2,93R$ 0,2319 %98.98 %0.01867-0.016070.00207
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 31,11ITMR$ 3,0210 %R$ 2,68R$ 0,3432 %90.36 %0.07074-0.027160.01307
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 31,11ITMR$ 2,659 %R$ 2,18R$ 0,4735 %83.72 %0.09219-0.034400.01883
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 31,11ITMR$ 2,237 %R$ 1,68R$ 0,5534 %79.13 %0.11183-0.036540.02197
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 31,11ITMR$ 1,956 %R$ 1,18R$ 0,7745 %69.79 %0.11858-0.057190.02285
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 31,11ITMR$ 1,565 %R$ 0,68R$ 0,8842 %64.13 %0.13647-0.056330.02448
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 31,11ATMR$ 1,234 %R$ 0,18R$ 1,0540 %57.17 %0.14972-0.055610.02572
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 31,11ATMR$ 1,003 %R$ 0,00R$ 1,0041 %49.68 %0.14949-0.056110.02614
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 31,11OTMR$ 0,722 %R$ 0,00R$ 0,7238 %41.64 %0.15642-0.050770.02556
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 31,11OTMR$ 0,532 %R$ 0,00R$ 0,5337 %33.95 %0.14952-0.046130.02399
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 31,11OTMR$ 0,381 %R$ 0,00R$ 0,3837 %26.82 %0.13653-0.040410.02159
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 31,11OTMR$ 0,291 %R$ 0,00R$ 0,2938 %21.42 %0.11801-0.036150.01910
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 31,11OTMR$ 0,201 %R$ 0,00R$ 0,2037 %16.09 %0.09995-0.029690.01600
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 31,11OTMR$ 0,140 %R$ 0,00R$ 0,1437 %12.01 %0.08176-0.024200.01312
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 31,11OTMR$ 0,090 %R$ 0,00R$ 0,0937 %8.41 %0.06394-0.018280.01011
PETR3PETRG390CompraR$ 35,4315/07/2022AmericanoR$ 31,11OTMR$ 0,060 %R$ 0,00R$ 0,0637 %5.95 %0.04895-0.013950.00775
PETR3PETRG395CompraR$ 35,9315/07/2022AmericanoR$ 31,11OTMR$ 0,040 %R$ 0,00R$ 0,0437 %4.17 %0.03671-0.010510.00584
Série F
Série R
16/06/2023
Vencimento
348 dias
Até o Vencimento
245 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 31,11ITMR$ 4,3514 %R$ 3,93R$ 0,4261 %87.62 %0.05091-0.049570.01340
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 31,11ITMR$ 3,4711 %R$ 3,68-R$ 0,21-----
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 31,11ITMR$ 3,3011 %R$ 3,18R$ 0,12-----
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 31,11ITMR$ 3,1610 %R$ 2,93R$ 0,2319 %98.98 %0.01867-0.016070.00207
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 31,11ITMR$ 3,0210 %R$ 2,68R$ 0,3432 %90.36 %0.07074-0.027160.01307
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 31,11ITMR$ 2,659 %R$ 2,18R$ 0,4735 %83.72 %0.09219-0.034400.01883
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 31,11ITMR$ 2,237 %R$ 1,68R$ 0,5534 %79.13 %0.11183-0.036540.02197
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 31,11ITMR$ 1,956 %R$ 1,18R$ 0,7745 %69.79 %0.11858-0.057190.02285
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 31,11ITMR$ 1,565 %R$ 0,68R$ 0,8842 %64.13 %0.13647-0.056330.02448
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 31,11ATMR$ 1,234 %R$ 0,18R$ 1,0540 %57.17 %0.14972-0.055610.02572
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 31,11ATMR$ 1,003 %R$ 0,00R$ 1,0041 %49.68 %0.14949-0.056110.02614
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 31,11OTMR$ 0,722 %R$ 0,00R$ 0,7238 %41.64 %0.15642-0.050770.02556
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 31,11OTMR$ 0,532 %R$ 0,00R$ 0,5337 %33.95 %0.14952-0.046130.02399
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 31,11OTMR$ 0,381 %R$ 0,00R$ 0,3837 %26.82 %0.13653-0.040410.02159
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 31,11OTMR$ 0,291 %R$ 0,00R$ 0,2938 %21.42 %0.11801-0.036150.01910
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 31,11OTMR$ 0,201 %R$ 0,00R$ 0,2037 %16.09 %0.09995-0.029690.01600
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 31,11OTMR$ 0,140 %R$ 0,00R$ 0,1437 %12.01 %0.08176-0.024200.01312
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 31,11OTMR$ 0,090 %R$ 0,00R$ 0,0937 %8.41 %0.06394-0.018280.01011
PETR3PETRG390CompraR$ 35,4315/07/2022AmericanoR$ 31,11OTMR$ 0,060 %R$ 0,00R$ 0,0637 %5.95 %0.04895-0.013950.00775
PETR3PETRG395CompraR$ 35,9315/07/2022AmericanoR$ 31,11OTMR$ 0,040 %R$ 0,00R$ 0,0437 %4.17 %0.03671-0.010510.00584
Série G
Série S
21/07/2023
Vencimento
383 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 31,11ITMR$ 4,3514 %R$ 3,93R$ 0,4261 %87.62 %0.05091-0.049570.01340
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 31,11ITMR$ 3,4711 %R$ 3,68-R$ 0,21-----
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 31,11ITMR$ 3,3011 %R$ 3,18R$ 0,12-----
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 31,11ITMR$ 3,1610 %R$ 2,93R$ 0,2319 %98.98 %0.01867-0.016070.00207
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 31,11ITMR$ 3,0210 %R$ 2,68R$ 0,3432 %90.36 %0.07074-0.027160.01307
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 31,11ITMR$ 2,659 %R$ 2,18R$ 0,4735 %83.72 %0.09219-0.034400.01883
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 31,11ITMR$ 2,237 %R$ 1,68R$ 0,5534 %79.13 %0.11183-0.036540.02197
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 31,11ITMR$ 1,956 %R$ 1,18R$ 0,7745 %69.79 %0.11858-0.057190.02285
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 31,11ITMR$ 1,565 %R$ 0,68R$ 0,8842 %64.13 %0.13647-0.056330.02448
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 31,11ATMR$ 1,234 %R$ 0,18R$ 1,0540 %57.17 %0.14972-0.055610.02572
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 31,11ATMR$ 1,003 %R$ 0,00R$ 1,0041 %49.68 %0.14949-0.056110.02614
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 31,11OTMR$ 0,722 %R$ 0,00R$ 0,7238 %41.64 %0.15642-0.050770.02556
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 31,11OTMR$ 0,532 %R$ 0,00R$ 0,5337 %33.95 %0.14952-0.046130.02399
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 31,11OTMR$ 0,381 %R$ 0,00R$ 0,3837 %26.82 %0.13653-0.040410.02159
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 31,11OTMR$ 0,291 %R$ 0,00R$ 0,2938 %21.42 %0.11801-0.036150.01910
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 31,11OTMR$ 0,201 %R$ 0,00R$ 0,2037 %16.09 %0.09995-0.029690.01600
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 31,11OTMR$ 0,140 %R$ 0,00R$ 0,1437 %12.01 %0.08176-0.024200.01312
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 31,11OTMR$ 0,090 %R$ 0,00R$ 0,0937 %8.41 %0.06394-0.018280.01011
PETR3PETRG390CompraR$ 35,4315/07/2022AmericanoR$ 31,11OTMR$ 0,060 %R$ 0,00R$ 0,0637 %5.95 %0.04895-0.013950.00775
PETR3PETRG395CompraR$ 35,9315/07/2022AmericanoR$ 31,11OTMR$ 0,040 %R$ 0,00R$ 0,0437 %4.17 %0.03671-0.010510.00584
Série H
Série T
18/08/2023
Vencimento
411 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 31,11ITMR$ 4,3514 %R$ 3,93R$ 0,4261 %87.62 %0.05091-0.049570.01340
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 31,11ITMR$ 3,4711 %R$ 3,68-R$ 0,21-----
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 31,11ITMR$ 3,3011 %R$ 3,18R$ 0,12-----
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 31,11ITMR$ 3,1610 %R$ 2,93R$ 0,2319 %98.98 %0.01867-0.016070.00207
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 31,11ITMR$ 3,0210 %R$ 2,68R$ 0,3432 %90.36 %0.07074-0.027160.01307
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 31,11ITMR$ 2,659 %R$ 2,18R$ 0,4735 %83.72 %0.09219-0.034400.01883
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 31,11ITMR$ 2,237 %R$ 1,68R$ 0,5534 %79.13 %0.11183-0.036540.02197
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 31,11ITMR$ 1,956 %R$ 1,18R$ 0,7745 %69.79 %0.11858-0.057190.02285
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 31,11ITMR$ 1,565 %R$ 0,68R$ 0,8842 %64.13 %0.13647-0.056330.02448
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 31,11ATMR$ 1,234 %R$ 0,18R$ 1,0540 %57.17 %0.14972-0.055610.02572
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 31,11ATMR$ 1,003 %R$ 0,00R$ 1,0041 %49.68 %0.14949-0.056110.02614
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 31,11OTMR$ 0,722 %R$ 0,00R$ 0,7238 %41.64 %0.15642-0.050770.02556
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 31,11OTMR$ 0,532 %R$ 0,00R$ 0,5337 %33.95 %0.14952-0.046130.02399
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 31,11OTMR$ 0,381 %R$ 0,00R$ 0,3837 %26.82 %0.13653-0.040410.02159
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 31,11OTMR$ 0,291 %R$ 0,00R$ 0,2938 %21.42 %0.11801-0.036150.01910
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 31,11OTMR$ 0,201 %R$ 0,00R$ 0,2037 %16.09 %0.09995-0.029690.01600
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 31,11OTMR$ 0,140 %R$ 0,00R$ 0,1437 %12.01 %0.08176-0.024200.01312
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 31,11OTMR$ 0,090 %R$ 0,00R$ 0,0937 %8.41 %0.06394-0.018280.01011
PETR3PETRG390CompraR$ 35,4315/07/2022AmericanoR$ 31,11OTMR$ 0,060 %R$ 0,00R$ 0,0637 %5.95 %0.04895-0.013950.00775
PETR3PETRG395CompraR$ 35,9315/07/2022AmericanoR$ 31,11OTMR$ 0,040 %R$ 0,00R$ 0,0437 %4.17 %0.03671-0.010510.00584
Série I
Série U
15/09/2023
Vencimento
439 dias
Até o Vencimento
310 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 31,11ITMR$ 4,3514 %R$ 3,93R$ 0,4261 %87.62 %0.05091-0.049570.01340
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 31,11ITMR$ 3,4711 %R$ 3,68-R$ 0,21-----
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 31,11ITMR$ 3,3011 %R$ 3,18R$ 0,12-----
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 31,11ITMR$ 3,1610 %R$ 2,93R$ 0,2319 %98.98 %0.01867-0.016070.00207
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 31,11ITMR$ 3,0210 %R$ 2,68R$ 0,3432 %90.36 %0.07074-0.027160.01307
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 31,11ITMR$ 2,659 %R$ 2,18R$ 0,4735 %83.72 %0.09219-0.034400.01883
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 31,11ITMR$ 2,237 %R$ 1,68R$ 0,5534 %79.13 %0.11183-0.036540.02197
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 31,11ITMR$ 1,956 %R$ 1,18R$ 0,7745 %69.79 %0.11858-0.057190.02285
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 31,11ITMR$ 1,565 %R$ 0,68R$ 0,8842 %64.13 %0.13647-0.056330.02448
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 31,11ATMR$ 1,234 %R$ 0,18R$ 1,0540 %57.17 %0.14972-0.055610.02572
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 31,11ATMR$ 1,003 %R$ 0,00R$ 1,0041 %49.68 %0.14949-0.056110.02614
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 31,11OTMR$ 0,722 %R$ 0,00R$ 0,7238 %41.64 %0.15642-0.050770.02556
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 31,11OTMR$ 0,532 %R$ 0,00R$ 0,5337 %33.95 %0.14952-0.046130.02399
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 31,11OTMR$ 0,381 %R$ 0,00R$ 0,3837 %26.82 %0.13653-0.040410.02159
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 31,11OTMR$ 0,291 %R$ 0,00R$ 0,2938 %21.42 %0.11801-0.036150.01910
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 31,11OTMR$ 0,201 %R$ 0,00R$ 0,2037 %16.09 %0.09995-0.029690.01600
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 31,11OTMR$ 0,140 %R$ 0,00R$ 0,1437 %12.01 %0.08176-0.024200.01312
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 31,11OTMR$ 0,090 %R$ 0,00R$ 0,0937 %8.41 %0.06394-0.018280.01011
PETR3PETRG390CompraR$ 35,4315/07/2022AmericanoR$ 31,11OTMR$ 0,060 %R$ 0,00R$ 0,0637 %5.95 %0.04895-0.013950.00775
PETR3PETRG395CompraR$ 35,9315/07/2022AmericanoR$ 31,11OTMR$ 0,040 %R$ 0,00R$ 0,0437 %4.17 %0.03671-0.010510.00584
Série J
Série V
20/10/2023
Vencimento
474 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 31,11ITMR$ 4,3514 %R$ 3,93R$ 0,4261 %87.62 %0.05091-0.049570.01340
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 31,11ITMR$ 3,4711 %R$ 3,68-R$ 0,21-----
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 31,11ITMR$ 3,3011 %R$ 3,18R$ 0,12-----
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 31,11ITMR$ 3,1610 %R$ 2,93R$ 0,2319 %98.98 %0.01867-0.016070.00207
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 31,11ITMR$ 3,0210 %R$ 2,68R$ 0,3432 %90.36 %0.07074-0.027160.01307
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 31,11ITMR$ 2,659 %R$ 2,18R$ 0,4735 %83.72 %0.09219-0.034400.01883
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 31,11ITMR$ 2,237 %R$ 1,68R$ 0,5534 %79.13 %0.11183-0.036540.02197
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 31,11ITMR$ 1,956 %R$ 1,18R$ 0,7745 %69.79 %0.11858-0.057190.02285
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 31,11ITMR$ 1,565 %R$ 0,68R$ 0,8842 %64.13 %0.13647-0.056330.02448
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 31,11ATMR$ 1,234 %R$ 0,18R$ 1,0540 %57.17 %0.14972-0.055610.02572
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 31,11ATMR$ 1,003 %R$ 0,00R$ 1,0041 %49.68 %0.14949-0.056110.02614
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 31,11OTMR$ 0,722 %R$ 0,00R$ 0,7238 %41.64 %0.15642-0.050770.02556
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 31,11OTMR$ 0,532 %R$ 0,00R$ 0,5337 %33.95 %0.14952-0.046130.02399
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 31,11OTMR$ 0,381 %R$ 0,00R$ 0,3837 %26.82 %0.13653-0.040410.02159
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 31,11OTMR$ 0,291 %R$ 0,00R$ 0,2938 %21.42 %0.11801-0.036150.01910
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 31,11OTMR$ 0,201 %R$ 0,00R$ 0,2037 %16.09 %0.09995-0.029690.01600
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 31,11OTMR$ 0,140 %R$ 0,00R$ 0,1437 %12.01 %0.08176-0.024200.01312
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 31,11OTMR$ 0,090 %R$ 0,00R$ 0,0937 %8.41 %0.06394-0.018280.01011
PETR3PETRG390CompraR$ 35,4315/07/2022AmericanoR$ 31,11OTMR$ 0,060 %R$ 0,00R$ 0,0637 %5.95 %0.04895-0.013950.00775
PETR3PETRG395CompraR$ 35,9315/07/2022AmericanoR$ 31,11OTMR$ 0,040 %R$ 0,00R$ 0,0437 %4.17 %0.03671-0.010510.00584
Série K
Série W
17/11/2023
Vencimento
502 dias
Até o Vencimento
355 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 31,11ITMR$ 4,3514 %R$ 3,93R$ 0,4261 %87.62 %0.05091-0.049570.01340
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 31,11ITMR$ 3,4711 %R$ 3,68-R$ 0,21-----
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 31,11ITMR$ 3,3011 %R$ 3,18R$ 0,12-----
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 31,11ITMR$ 3,1610 %R$ 2,93R$ 0,2319 %98.98 %0.01867-0.016070.00207
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 31,11ITMR$ 3,0210 %R$ 2,68R$ 0,3432 %90.36 %0.07074-0.027160.01307
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 31,11ITMR$ 2,659 %R$ 2,18R$ 0,4735 %83.72 %0.09219-0.034400.01883
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 31,11ITMR$ 2,237 %R$ 1,68R$ 0,5534 %79.13 %0.11183-0.036540.02197
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 31,11ITMR$ 1,956 %R$ 1,18R$ 0,7745 %69.79 %0.11858-0.057190.02285
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 31,11ITMR$ 1,565 %R$ 0,68R$ 0,8842 %64.13 %0.13647-0.056330.02448
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 31,11ATMR$ 1,234 %R$ 0,18R$ 1,0540 %57.17 %0.14972-0.055610.02572
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 31,11ATMR$ 1,003 %R$ 0,00R$ 1,0041 %49.68 %0.14949-0.056110.02614
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 31,11OTMR$ 0,722 %R$ 0,00R$ 0,7238 %41.64 %0.15642-0.050770.02556
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 31,11OTMR$ 0,532 %R$ 0,00R$ 0,5337 %33.95 %0.14952-0.046130.02399
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 31,11OTMR$ 0,381 %R$ 0,00R$ 0,3837 %26.82 %0.13653-0.040410.02159
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 31,11OTMR$ 0,291 %R$ 0,00R$ 0,2938 %21.42 %0.11801-0.036150.01910
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 31,11OTMR$ 0,201 %R$ 0,00R$ 0,2037 %16.09 %0.09995-0.029690.01600
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 31,11OTMR$ 0,140 %R$ 0,00R$ 0,1437 %12.01 %0.08176-0.024200.01312
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 31,11OTMR$ 0,090 %R$ 0,00R$ 0,0937 %8.41 %0.06394-0.018280.01011
PETR3PETRG390CompraR$ 35,4315/07/2022AmericanoR$ 31,11OTMR$ 0,060 %R$ 0,00R$ 0,0637 %5.95 %0.04895-0.013950.00775
PETR3PETRG395CompraR$ 35,9315/07/2022AmericanoR$ 31,11OTMR$ 0,040 %R$ 0,00R$ 0,0437 %4.17 %0.03671-0.010510.00584
Série L
Série X
15/12/2023
Vencimento
530 dias
Até o Vencimento
375 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 31,11ITMR$ 4,3514 %R$ 3,93R$ 0,4261 %87.62 %0.05091-0.049570.01340
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 31,11ITMR$ 3,4711 %R$ 3,68-R$ 0,21-----
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 31,11ITMR$ 3,3011 %R$ 3,18R$ 0,12-----
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 31,11ITMR$ 3,1610 %R$ 2,93R$ 0,2319 %98.98 %0.01867-0.016070.00207
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 31,11ITMR$ 3,0210 %R$ 2,68R$ 0,3432 %90.36 %0.07074-0.027160.01307
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 31,11ITMR$ 2,659 %R$ 2,18R$ 0,4735 %83.72 %0.09219-0.034400.01883
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 31,11ITMR$ 2,237 %R$ 1,68R$ 0,5534 %79.13 %0.11183-0.036540.02197
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 31,11ITMR$ 1,956 %R$ 1,18R$ 0,7745 %69.79 %0.11858-0.057190.02285
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 31,11ITMR$ 1,565 %R$ 0,68R$ 0,8842 %64.13 %0.13647-0.056330.02448
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 31,11ATMR$ 1,234 %R$ 0,18R$ 1,0540 %57.17 %0.14972-0.055610.02572
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 31,11ATMR$ 1,003 %R$ 0,00R$ 1,0041 %49.68 %0.14949-0.056110.02614
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 31,11OTMR$ 0,722 %R$ 0,00R$ 0,7238 %41.64 %0.15642-0.050770.02556
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 31,11OTMR$ 0,532 %R$ 0,00R$ 0,5337 %33.95 %0.14952-0.046130.02399
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 31,11OTMR$ 0,381 %R$ 0,00R$ 0,3837 %26.82 %0.13653-0.040410.02159
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 31,11OTMR$ 0,291 %R$ 0,00R$ 0,2938 %21.42 %0.11801-0.036150.01910
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 31,11OTMR$ 0,201 %R$ 0,00R$ 0,2037 %16.09 %0.09995-0.029690.01600
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 31,11OTMR$ 0,140 %R$ 0,00R$ 0,1437 %12.01 %0.08176-0.024200.01312
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 31,11OTMR$ 0,090 %R$ 0,00R$ 0,0937 %8.41 %0.06394-0.018280.01011
PETR3PETRG390CompraR$ 35,4315/07/2022AmericanoR$ 31,11OTMR$ 0,060 %R$ 0,00R$ 0,0637 %5.95 %0.04895-0.013950.00775
PETR3PETRG395CompraR$ 35,9315/07/2022AmericanoR$ 31,11OTMR$ 0,040 %R$ 0,00R$ 0,0437 %4.17 %0.03671-0.010510.00584
Série A
Série M
19/01/2024
Vencimento
565 dias
Até o Vencimento
400 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 31,11ITMR$ 4,3514 %R$ 3,93R$ 0,4261 %87.62 %0.05091-0.049570.01340
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 31,11ITMR$ 3,4711 %R$ 3,68-R$ 0,21-----
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 31,11ITMR$ 3,3011 %R$ 3,18R$ 0,12-----
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 31,11ITMR$ 3,1610 %R$ 2,93R$ 0,2319 %98.98 %0.01867-0.016070.00207
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 31,11ITMR$ 3,0210 %R$ 2,68R$ 0,3432 %90.36 %0.07074-0.027160.01307
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 31,11ITMR$ 2,659 %R$ 2,18R$ 0,4735 %83.72 %0.09219-0.034400.01883
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 31,11ITMR$ 2,237 %R$ 1,68R$ 0,5534 %79.13 %0.11183-0.036540.02197
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 31,11ITMR$ 1,956 %R$ 1,18R$ 0,7745 %69.79 %0.11858-0.057190.02285
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 31,11ITMR$ 1,565 %R$ 0,68R$ 0,8842 %64.13 %0.13647-0.056330.02448
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 31,11ATMR$ 1,234 %R$ 0,18R$ 1,0540 %57.17 %0.14972-0.055610.02572
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 31,11ATMR$ 1,003 %R$ 0,00R$ 1,0041 %49.68 %0.14949-0.056110.02614
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 31,11OTMR$ 0,722 %R$ 0,00R$ 0,7238 %41.64 %0.15642-0.050770.02556
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 31,11OTMR$ 0,532 %R$ 0,00R$ 0,5337 %33.95 %0.14952-0.046130.02399
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 31,11OTMR$ 0,381 %R$ 0,00R$ 0,3837 %26.82 %0.13653-0.040410.02159
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 31,11OTMR$ 0,291 %R$ 0,00R$ 0,2938 %21.42 %0.11801-0.036150.01910
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 31,11OTMR$ 0,201 %R$ 0,00R$ 0,2037 %16.09 %0.09995-0.029690.01600
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 31,11OTMR$ 0,140 %R$ 0,00R$ 0,1437 %12.01 %0.08176-0.024200.01312
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 31,11OTMR$ 0,090 %R$ 0,00R$ 0,0937 %8.41 %0.06394-0.018280.01011
PETR3PETRG390CompraR$ 35,4315/07/2022AmericanoR$ 31,11OTMR$ 0,060 %R$ 0,00R$ 0,0637 %5.95 %0.04895-0.013950.00775
PETR3PETRG395CompraR$ 35,9315/07/2022AmericanoR$ 31,11OTMR$ 0,040 %R$ 0,00R$ 0,0437 %4.17 %0.03671-0.010510.00584
Série B
Série N
16/02/2024
Vencimento
593 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 31,11ITMR$ 4,3514 %R$ 3,93R$ 0,4261 %87.62 %0.05091-0.049570.01340
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 31,11ITMR$ 3,4711 %R$ 3,68-R$ 0,21-----
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 31,11ITMR$ 3,3011 %R$ 3,18R$ 0,12-----
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 31,11ITMR$ 3,1610 %R$ 2,93R$ 0,2319 %98.98 %0.01867-0.016070.00207
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 31,11ITMR$ 3,0210 %R$ 2,68R$ 0,3432 %90.36 %0.07074-0.027160.01307
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 31,11ITMR$ 2,659 %R$ 2,18R$ 0,4735 %83.72 %0.09219-0.034400.01883
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 31,11ITMR$ 2,237 %R$ 1,68R$ 0,5534 %79.13 %0.11183-0.036540.02197
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 31,11ITMR$ 1,956 %R$ 1,18R$ 0,7745 %69.79 %0.11858-0.057190.02285
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 31,11ITMR$ 1,565 %R$ 0,68R$ 0,8842 %64.13 %0.13647-0.056330.02448
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 31,11ATMR$ 1,234 %R$ 0,18R$ 1,0540 %57.17 %0.14972-0.055610.02572
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 31,11ATMR$ 1,003 %R$ 0,00R$ 1,0041 %49.68 %0.14949-0.056110.02614
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 31,11OTMR$ 0,722 %R$ 0,00R$ 0,7238 %41.64 %0.15642-0.050770.02556
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 31,11OTMR$ 0,532 %R$ 0,00R$ 0,5337 %33.95 %0.14952-0.046130.02399
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 31,11OTMR$ 0,381 %R$ 0,00R$ 0,3837 %26.82 %0.13653-0.040410.02159
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 31,11OTMR$ 0,291 %R$ 0,00R$ 0,2938 %21.42 %0.11801-0.036150.01910
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 31,11OTMR$ 0,201 %R$ 0,00R$ 0,2037 %16.09 %0.09995-0.029690.01600
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 31,11OTMR$ 0,140 %R$ 0,00R$ 0,1437 %12.01 %0.08176-0.024200.01312
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 31,11OTMR$ 0,090 %R$ 0,00R$ 0,0937 %8.41 %0.06394-0.018280.01011
PETR3PETRG390CompraR$ 35,4315/07/2022AmericanoR$ 31,11OTMR$ 0,060 %R$ 0,00R$ 0,0637 %5.95 %0.04895-0.013950.00775
PETR3PETRG395CompraR$ 35,9315/07/2022AmericanoR$ 31,11OTMR$ 0,040 %R$ 0,00R$ 0,0437 %4.17 %0.03671-0.010510.00584
Série C
Série O
15/03/2024
Vencimento
621 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 31,11ITMR$ 4,3514 %R$ 3,93R$ 0,4261 %87.62 %0.05091-0.049570.01340
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 31,11ITMR$ 3,4711 %R$ 3,68-R$ 0,21-----
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 31,11ITMR$ 3,3011 %R$ 3,18R$ 0,12-----
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 31,11ITMR$ 3,1610 %R$ 2,93R$ 0,2319 %98.98 %0.01867-0.016070.00207
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 31,11ITMR$ 3,0210 %R$ 2,68R$ 0,3432 %90.36 %0.07074-0.027160.01307
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 31,11ITMR$ 2,659 %R$ 2,18R$ 0,4735 %83.72 %0.09219-0.034400.01883
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 31,11ITMR$ 2,237 %R$ 1,68R$ 0,5534 %79.13 %0.11183-0.036540.02197
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 31,11ITMR$ 1,956 %R$ 1,18R$ 0,7745 %69.79 %0.11858-0.057190.02285
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 31,11ITMR$ 1,565 %R$ 0,68R$ 0,8842 %64.13 %0.13647-0.056330.02448
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 31,11ATMR$ 1,234 %R$ 0,18R$ 1,0540 %57.17 %0.14972-0.055610.02572
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 31,11ATMR$ 1,003 %R$ 0,00R$ 1,0041 %49.68 %0.14949-0.056110.02614
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 31,11OTMR$ 0,722 %R$ 0,00R$ 0,7238 %41.64 %0.15642-0.050770.02556
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 31,11OTMR$ 0,532 %R$ 0,00R$ 0,5337 %33.95 %0.14952-0.046130.02399
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 31,11OTMR$ 0,381 %R$ 0,00R$ 0,3837 %26.82 %0.13653-0.040410.02159
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 31,11OTMR$ 0,291 %R$ 0,00R$ 0,2938 %21.42 %0.11801-0.036150.01910
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 31,11OTMR$ 0,201 %R$ 0,00R$ 0,2037 %16.09 %0.09995-0.029690.01600
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 31,11OTMR$ 0,140 %R$ 0,00R$ 0,1437 %12.01 %0.08176-0.024200.01312
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 31,11OTMR$ 0,090 %R$ 0,00R$ 0,0937 %8.41 %0.06394-0.018280.01011
PETR3PETRG390CompraR$ 35,4315/07/2022AmericanoR$ 31,11OTMR$ 0,060 %R$ 0,00R$ 0,0637 %5.95 %0.04895-0.013950.00775
PETR3PETRG395CompraR$ 35,9315/07/2022AmericanoR$ 31,11OTMR$ 0,040 %R$ 0,00R$ 0,0437 %4.17 %0.03671-0.010510.00584
Série D
Série P
19/04/2024
Vencimento
656 dias
Até o Vencimento
465 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 31,11ITMR$ 4,3514 %R$ 3,93R$ 0,4261 %87.62 %0.05091-0.049570.01340
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 31,11ITMR$ 3,4711 %R$ 3,68-R$ 0,21-----
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 31,11ITMR$ 3,3011 %R$ 3,18R$ 0,12-----
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 31,11ITMR$ 3,1610 %R$ 2,93R$ 0,2319 %98.98 %0.01867-0.016070.00207
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 31,11ITMR$ 3,0210 %R$ 2,68R$ 0,3432 %90.36 %0.07074-0.027160.01307
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 31,11ITMR$ 2,659 %R$ 2,18R$ 0,4735 %83.72 %0.09219-0.034400.01883
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 31,11ITMR$ 2,237 %R$ 1,68R$ 0,5534 %79.13 %0.11183-0.036540.02197
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 31,11ITMR$ 1,956 %R$ 1,18R$ 0,7745 %69.79 %0.11858-0.057190.02285
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 31,11ITMR$ 1,565 %R$ 0,68R$ 0,8842 %64.13 %0.13647-0.056330.02448
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 31,11ATMR$ 1,234 %R$ 0,18R$ 1,0540 %57.17 %0.14972-0.055610.02572
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 31,11ATMR$ 1,003 %R$ 0,00R$ 1,0041 %49.68 %0.14949-0.056110.02614
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 31,11OTMR$ 0,722 %R$ 0,00R$ 0,7238 %41.64 %0.15642-0.050770.02556
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 31,11OTMR$ 0,532 %R$ 0,00R$ 0,5337 %33.95 %0.14952-0.046130.02399
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 31,11OTMR$ 0,381 %R$ 0,00R$ 0,3837 %26.82 %0.13653-0.040410.02159
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 31,11OTMR$ 0,291 %R$ 0,00R$ 0,2938 %21.42 %0.11801-0.036150.01910
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 31,11OTMR$ 0,201 %R$ 0,00R$ 0,2037 %16.09 %0.09995-0.029690.01600
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 31,11OTMR$ 0,140 %R$ 0,00R$ 0,1437 %12.01 %0.08176-0.024200.01312
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 31,11OTMR$ 0,090 %R$ 0,00R$ 0,0937 %8.41 %0.06394-0.018280.01011
PETR3PETRG390CompraR$ 35,4315/07/2022AmericanoR$ 31,11OTMR$ 0,060 %R$ 0,00R$ 0,0637 %5.95 %0.04895-0.013950.00775
PETR3PETRG395CompraR$ 35,9315/07/2022AmericanoR$ 31,11OTMR$ 0,040 %R$ 0,00R$ 0,0437 %4.17 %0.03671-0.010510.00584
Série E
Série Q
17/05/2024
Vencimento
684 dias
Até o Vencimento
485 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 31,11ITMR$ 4,3514 %R$ 3,93R$ 0,4261 %87.62 %0.05091-0.049570.01340
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 31,11ITMR$ 3,4711 %R$ 3,68-R$ 0,21-----
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 31,11ITMR$ 3,3011 %R$ 3,18R$ 0,12-----
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 31,11ITMR$ 3,1610 %R$ 2,93R$ 0,2319 %98.98 %0.01867-0.016070.00207
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 31,11ITMR$ 3,0210 %R$ 2,68R$ 0,3432 %90.36 %0.07074-0.027160.01307
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 31,11ITMR$ 2,659 %R$ 2,18R$ 0,4735 %83.72 %0.09219-0.034400.01883
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 31,11ITMR$ 2,237 %R$ 1,68R$ 0,5534 %79.13 %0.11183-0.036540.02197
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 31,11ITMR$ 1,956 %R$ 1,18R$ 0,7745 %69.79 %0.11858-0.057190.02285
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 31,11ITMR$ 1,565 %R$ 0,68R$ 0,8842 %64.13 %0.13647-0.056330.02448
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 31,11ATMR$ 1,234 %R$ 0,18R$ 1,0540 %57.17 %0.14972-0.055610.02572
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 31,11ATMR$ 1,003 %R$ 0,00R$ 1,0041 %49.68 %0.14949-0.056110.02614
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 31,11OTMR$ 0,722 %R$ 0,00R$ 0,7238 %41.64 %0.15642-0.050770.02556
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 31,11OTMR$ 0,532 %R$ 0,00R$ 0,5337 %33.95 %0.14952-0.046130.02399
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 31,11OTMR$ 0,381 %R$ 0,00R$ 0,3837 %26.82 %0.13653-0.040410.02159
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 31,11OTMR$ 0,291 %R$ 0,00R$ 0,2938 %21.42 %0.11801-0.036150.01910
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 31,11OTMR$ 0,201 %R$ 0,00R$ 0,2037 %16.09 %0.09995-0.029690.01600
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 31,11OTMR$ 0,140 %R$ 0,00R$ 0,1437 %12.01 %0.08176-0.024200.01312
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 31,11OTMR$ 0,090 %R$ 0,00R$ 0,0937 %8.41 %0.06394-0.018280.01011
PETR3PETRG390CompraR$ 35,4315/07/2022AmericanoR$ 31,11OTMR$ 0,060 %R$ 0,00R$ 0,0637 %5.95 %0.04895-0.013950.00775
PETR3PETRG395CompraR$ 35,9315/07/2022AmericanoR$ 31,11OTMR$ 0,040 %R$ 0,00R$ 0,0437 %4.17 %0.03671-0.010510.00584
Série F
Série R
21/06/2024
Vencimento
719 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 31,11ITMR$ 4,3514 %R$ 3,93R$ 0,4261 %87.62 %0.05091-0.049570.01340
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 31,11ITMR$ 3,4711 %R$ 3,68-R$ 0,21-----
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 31,11ITMR$ 3,3011 %R$ 3,18R$ 0,12-----
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 31,11ITMR$ 3,1610 %R$ 2,93R$ 0,2319 %98.98 %0.01867-0.016070.00207
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 31,11ITMR$ 3,0210 %R$ 2,68R$ 0,3432 %90.36 %0.07074-0.027160.01307
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 31,11ITMR$ 2,659 %R$ 2,18R$ 0,4735 %83.72 %0.09219-0.034400.01883
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 31,11ITMR$ 2,237 %R$ 1,68R$ 0,5534 %79.13 %0.11183-0.036540.02197
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 31,11ITMR$ 1,956 %R$ 1,18R$ 0,7745 %69.79 %0.11858-0.057190.02285
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 31,11ITMR$ 1,565 %R$ 0,68R$ 0,8842 %64.13 %0.13647-0.056330.02448
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 31,11ATMR$ 1,234 %R$ 0,18R$ 1,0540 %57.17 %0.14972-0.055610.02572
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 31,11ATMR$ 1,003 %R$ 0,00R$ 1,0041 %49.68 %0.14949-0.056110.02614
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 31,11OTMR$ 0,722 %R$ 0,00R$ 0,7238 %41.64 %0.15642-0.050770.02556
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 31,11OTMR$ 0,532 %R$ 0,00R$ 0,5337 %33.95 %0.14952-0.046130.02399
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 31,11OTMR$ 0,381 %R$ 0,00R$ 0,3837 %26.82 %0.13653-0.040410.02159
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 31,11OTMR$ 0,291 %R$ 0,00R$ 0,2938 %21.42 %0.11801-0.036150.01910
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 31,11OTMR$ 0,201 %R$ 0,00R$ 0,2037 %16.09 %0.09995-0.029690.01600
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 31,11OTMR$ 0,140 %R$ 0,00R$ 0,1437 %12.01 %0.08176-0.024200.01312
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 31,11OTMR$ 0,090 %R$ 0,00R$ 0,0937 %8.41 %0.06394-0.018280.01011
PETR3PETRG390CompraR$ 35,4315/07/2022AmericanoR$ 31,11OTMR$ 0,060 %R$ 0,00R$ 0,0637 %5.95 %0.04895-0.013950.00775
PETR3PETRG395CompraR$ 35,9315/07/2022AmericanoR$ 31,11OTMR$ 0,040 %R$ 0,00R$ 0,0437 %4.17 %0.03671-0.010510.00584