Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 34,56
0,71 (2,10 %)
14/01/2022 17:00
2022 2023 2024
Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro
Série A
Série M
21/01/2022
Vencimento
5 dias
Até o Vencimento
6 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC271CompraR$ 27,1618/03/2022AmericanoR$ 34,56ITMR$ 7,9723 %R$ 7,40R$ 0,5740 %94.71 %0.01863-0.016500.01553
PETR3PETRC281CompraR$ 28,1618/03/2022Americano-ITM---------
PETR3PETRC289CompraR$ 29,1618/03/2022Americano-ITM---------
PETR3PETRC30CompraR$ 30,1618/03/2022AmericanoR$ 34,56ITMR$ 2,808 %R$ 4,40-R$ 1,60-----
PETR3PETRC311CompraR$ 31,1618/03/2022Americano-ITM---------
PETR3PETRC299CompraR$ 31,4118/03/2022EuropeuR$ 34,56ITMR$ 1,605 %R$ 3,15-R$ 1,55-----
PETR3PETRC320CompraR$ 32,1618/03/2022AmericanoR$ 34,56ITMR$ 3,7511 %R$ 2,40R$ 1,3536 %74.75 %0.06220-0.027320.04598
PETR3PETRC360CompraR$ 32,9118/03/2022EuropeuR$ 34,56ITMR$ 2,908 %R$ 1,65R$ 1,2528 %73.02 %0.08118-0.023620.04811
PETR3PETRC331CompraR$ 33,1618/03/2022AmericanoR$ 34,56ITMR$ 2,407 %R$ 1,40R$ 1,0021 %75.38 %0.10200-0.020140.04535
PETR3PETRC341CompraR$ 34,1618/03/2022AmericanoR$ 34,56ATMR$ 2,086 %R$ 0,40R$ 1,6828 %61.72 %0.09601-0.024820.05491
PETR3PETRC35CompraR$ 35,1618/03/2022Americano-ATM---------
PETR3PETRC36CompraR$ 36,1618/03/2022Americano-OTM---------
PETR3PETRC371CompraR$ 37,1618/03/2022Americano-OTM---------
PETR3PETRC38CompraR$ 38,1618/03/2022Americano-OTM---------
PETR3PETRC39CompraR$ 39,1618/03/2022Americano-OTM---------
PETR3PETRC40CompraR$ 40,1618/03/2022Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
24 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC271CompraR$ 27,1618/03/2022AmericanoR$ 34,56ITMR$ 7,9723 %R$ 7,40R$ 0,5740 %94.71 %0.01863-0.016500.01553
PETR3PETRC281CompraR$ 28,1618/03/2022Americano-ITM---------
PETR3PETRC289CompraR$ 29,1618/03/2022Americano-ITM---------
PETR3PETRC30CompraR$ 30,1618/03/2022AmericanoR$ 34,56ITMR$ 2,808 %R$ 4,40-R$ 1,60-----
PETR3PETRC311CompraR$ 31,1618/03/2022Americano-ITM---------
PETR3PETRC299CompraR$ 31,4118/03/2022EuropeuR$ 34,56ITMR$ 1,605 %R$ 3,15-R$ 1,55-----
PETR3PETRC320CompraR$ 32,1618/03/2022AmericanoR$ 34,56ITMR$ 3,7511 %R$ 2,40R$ 1,3536 %74.75 %0.06220-0.027320.04598
PETR3PETRC360CompraR$ 32,9118/03/2022EuropeuR$ 34,56ITMR$ 2,908 %R$ 1,65R$ 1,2528 %73.02 %0.08118-0.023620.04811
PETR3PETRC331CompraR$ 33,1618/03/2022AmericanoR$ 34,56ITMR$ 2,407 %R$ 1,40R$ 1,0021 %75.38 %0.10200-0.020140.04535
PETR3PETRC341CompraR$ 34,1618/03/2022AmericanoR$ 34,56ATMR$ 2,086 %R$ 0,40R$ 1,6828 %61.72 %0.09601-0.024820.05491
PETR3PETRC35CompraR$ 35,1618/03/2022Americano-ATM---------
PETR3PETRC36CompraR$ 36,1618/03/2022Americano-OTM---------
PETR3PETRC371CompraR$ 37,1618/03/2022Americano-OTM---------
PETR3PETRC38CompraR$ 38,1618/03/2022Americano-OTM---------
PETR3PETRC39CompraR$ 39,1618/03/2022Americano-OTM---------
PETR3PETRC40CompraR$ 40,1618/03/2022Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
42 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC271CompraR$ 27,1618/03/2022AmericanoR$ 34,56ITMR$ 7,9723 %R$ 7,40R$ 0,5740 %94.71 %0.01863-0.016500.01553
PETR3PETRC281CompraR$ 28,1618/03/2022Americano-ITM---------
PETR3PETRC289CompraR$ 29,1618/03/2022Americano-ITM---------
PETR3PETRC30CompraR$ 30,1618/03/2022AmericanoR$ 34,56ITMR$ 2,808 %R$ 4,40-R$ 1,60-----
PETR3PETRC311CompraR$ 31,1618/03/2022Americano-ITM---------
PETR3PETRC299CompraR$ 31,4118/03/2022EuropeuR$ 34,56ITMR$ 1,605 %R$ 3,15-R$ 1,55-----
PETR3PETRC320CompraR$ 32,1618/03/2022AmericanoR$ 34,56ITMR$ 3,7511 %R$ 2,40R$ 1,3536 %74.75 %0.06220-0.027320.04598
PETR3PETRC360CompraR$ 32,9118/03/2022EuropeuR$ 34,56ITMR$ 2,908 %R$ 1,65R$ 1,2528 %73.02 %0.08118-0.023620.04811
PETR3PETRC331CompraR$ 33,1618/03/2022AmericanoR$ 34,56ITMR$ 2,407 %R$ 1,40R$ 1,0021 %75.38 %0.10200-0.020140.04535
PETR3PETRC341CompraR$ 34,1618/03/2022AmericanoR$ 34,56ATMR$ 2,086 %R$ 0,40R$ 1,6828 %61.72 %0.09601-0.024820.05491
PETR3PETRC35CompraR$ 35,1618/03/2022Americano-ATM---------
PETR3PETRC36CompraR$ 36,1618/03/2022Americano-OTM---------
PETR3PETRC371CompraR$ 37,1618/03/2022Americano-OTM---------
PETR3PETRC38CompraR$ 38,1618/03/2022Americano-OTM---------
PETR3PETRC39CompraR$ 39,1618/03/2022Americano-OTM---------
PETR3PETRC40CompraR$ 40,1618/03/2022Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
61 dias
Até o Vencimento
89 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC271CompraR$ 27,1618/03/2022AmericanoR$ 34,56ITMR$ 7,9723 %R$ 7,40R$ 0,5740 %94.71 %0.01863-0.016500.01553
PETR3PETRC281CompraR$ 28,1618/03/2022Americano-ITM---------
PETR3PETRC289CompraR$ 29,1618/03/2022Americano-ITM---------
PETR3PETRC30CompraR$ 30,1618/03/2022AmericanoR$ 34,56ITMR$ 2,808 %R$ 4,40-R$ 1,60-----
PETR3PETRC311CompraR$ 31,1618/03/2022Americano-ITM---------
PETR3PETRC299CompraR$ 31,4118/03/2022EuropeuR$ 34,56ITMR$ 1,605 %R$ 3,15-R$ 1,55-----
PETR3PETRC320CompraR$ 32,1618/03/2022AmericanoR$ 34,56ITMR$ 3,7511 %R$ 2,40R$ 1,3536 %74.75 %0.06220-0.027320.04598
PETR3PETRC360CompraR$ 32,9118/03/2022EuropeuR$ 34,56ITMR$ 2,908 %R$ 1,65R$ 1,2528 %73.02 %0.08118-0.023620.04811
PETR3PETRC331CompraR$ 33,1618/03/2022AmericanoR$ 34,56ITMR$ 2,407 %R$ 1,40R$ 1,0021 %75.38 %0.10200-0.020140.04535
PETR3PETRC341CompraR$ 34,1618/03/2022AmericanoR$ 34,56ATMR$ 2,086 %R$ 0,40R$ 1,6828 %61.72 %0.09601-0.024820.05491
PETR3PETRC35CompraR$ 35,1618/03/2022Americano-ATM---------
PETR3PETRC36CompraR$ 36,1618/03/2022Americano-OTM---------
PETR3PETRC371CompraR$ 37,1618/03/2022Americano-OTM---------
PETR3PETRC38CompraR$ 38,1618/03/2022Americano-OTM---------
PETR3PETRC39CompraR$ 39,1618/03/2022Americano-OTM---------
PETR3PETRC40CompraR$ 40,1618/03/2022Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
85 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC271CompraR$ 27,1618/03/2022AmericanoR$ 34,56ITMR$ 7,9723 %R$ 7,40R$ 0,5740 %94.71 %0.01863-0.016500.01553
PETR3PETRC281CompraR$ 28,1618/03/2022Americano-ITM---------
PETR3PETRC289CompraR$ 29,1618/03/2022Americano-ITM---------
PETR3PETRC30CompraR$ 30,1618/03/2022AmericanoR$ 34,56ITMR$ 2,808 %R$ 4,40-R$ 1,60-----
PETR3PETRC311CompraR$ 31,1618/03/2022Americano-ITM---------
PETR3PETRC299CompraR$ 31,4118/03/2022EuropeuR$ 34,56ITMR$ 1,605 %R$ 3,15-R$ 1,55-----
PETR3PETRC320CompraR$ 32,1618/03/2022AmericanoR$ 34,56ITMR$ 3,7511 %R$ 2,40R$ 1,3536 %74.75 %0.06220-0.027320.04598
PETR3PETRC360CompraR$ 32,9118/03/2022EuropeuR$ 34,56ITMR$ 2,908 %R$ 1,65R$ 1,2528 %73.02 %0.08118-0.023620.04811
PETR3PETRC331CompraR$ 33,1618/03/2022AmericanoR$ 34,56ITMR$ 2,407 %R$ 1,40R$ 1,0021 %75.38 %0.10200-0.020140.04535
PETR3PETRC341CompraR$ 34,1618/03/2022AmericanoR$ 34,56ATMR$ 2,086 %R$ 0,40R$ 1,6828 %61.72 %0.09601-0.024820.05491
PETR3PETRC35CompraR$ 35,1618/03/2022Americano-ATM---------
PETR3PETRC36CompraR$ 36,1618/03/2022Americano-OTM---------
PETR3PETRC371CompraR$ 37,1618/03/2022Americano-OTM---------
PETR3PETRC38CompraR$ 38,1618/03/2022Americano-OTM---------
PETR3PETRC39CompraR$ 39,1618/03/2022Americano-OTM---------
PETR3PETRC40CompraR$ 40,1618/03/2022Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
104 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC271CompraR$ 27,1618/03/2022AmericanoR$ 34,56ITMR$ 7,9723 %R$ 7,40R$ 0,5740 %94.71 %0.01863-0.016500.01553
PETR3PETRC281CompraR$ 28,1618/03/2022Americano-ITM---------
PETR3PETRC289CompraR$ 29,1618/03/2022Americano-ITM---------
PETR3PETRC30CompraR$ 30,1618/03/2022AmericanoR$ 34,56ITMR$ 2,808 %R$ 4,40-R$ 1,60-----
PETR3PETRC311CompraR$ 31,1618/03/2022Americano-ITM---------
PETR3PETRC299CompraR$ 31,4118/03/2022EuropeuR$ 34,56ITMR$ 1,605 %R$ 3,15-R$ 1,55-----
PETR3PETRC320CompraR$ 32,1618/03/2022AmericanoR$ 34,56ITMR$ 3,7511 %R$ 2,40R$ 1,3536 %74.75 %0.06220-0.027320.04598
PETR3PETRC360CompraR$ 32,9118/03/2022EuropeuR$ 34,56ITMR$ 2,908 %R$ 1,65R$ 1,2528 %73.02 %0.08118-0.023620.04811
PETR3PETRC331CompraR$ 33,1618/03/2022AmericanoR$ 34,56ITMR$ 2,407 %R$ 1,40R$ 1,0021 %75.38 %0.10200-0.020140.04535
PETR3PETRC341CompraR$ 34,1618/03/2022AmericanoR$ 34,56ATMR$ 2,086 %R$ 0,40R$ 1,6828 %61.72 %0.09601-0.024820.05491
PETR3PETRC35CompraR$ 35,1618/03/2022Americano-ATM---------
PETR3PETRC36CompraR$ 36,1618/03/2022Americano-OTM---------
PETR3PETRC371CompraR$ 37,1618/03/2022Americano-OTM---------
PETR3PETRC38CompraR$ 38,1618/03/2022Americano-OTM---------
PETR3PETRC39CompraR$ 39,1618/03/2022Americano-OTM---------
PETR3PETRC40CompraR$ 40,1618/03/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
124 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC271CompraR$ 27,1618/03/2022AmericanoR$ 34,56ITMR$ 7,9723 %R$ 7,40R$ 0,5740 %94.71 %0.01863-0.016500.01553
PETR3PETRC281CompraR$ 28,1618/03/2022Americano-ITM---------
PETR3PETRC289CompraR$ 29,1618/03/2022Americano-ITM---------
PETR3PETRC30CompraR$ 30,1618/03/2022AmericanoR$ 34,56ITMR$ 2,808 %R$ 4,40-R$ 1,60-----
PETR3PETRC311CompraR$ 31,1618/03/2022Americano-ITM---------
PETR3PETRC299CompraR$ 31,4118/03/2022EuropeuR$ 34,56ITMR$ 1,605 %R$ 3,15-R$ 1,55-----
PETR3PETRC320CompraR$ 32,1618/03/2022AmericanoR$ 34,56ITMR$ 3,7511 %R$ 2,40R$ 1,3536 %74.75 %0.06220-0.027320.04598
PETR3PETRC360CompraR$ 32,9118/03/2022EuropeuR$ 34,56ITMR$ 2,908 %R$ 1,65R$ 1,2528 %73.02 %0.08118-0.023620.04811
PETR3PETRC331CompraR$ 33,1618/03/2022AmericanoR$ 34,56ITMR$ 2,407 %R$ 1,40R$ 1,0021 %75.38 %0.10200-0.020140.04535
PETR3PETRC341CompraR$ 34,1618/03/2022AmericanoR$ 34,56ATMR$ 2,086 %R$ 0,40R$ 1,6828 %61.72 %0.09601-0.024820.05491
PETR3PETRC35CompraR$ 35,1618/03/2022Americano-ATM---------
PETR3PETRC36CompraR$ 36,1618/03/2022Americano-OTM---------
PETR3PETRC371CompraR$ 37,1618/03/2022Americano-OTM---------
PETR3PETRC38CompraR$ 38,1618/03/2022Americano-OTM---------
PETR3PETRC39CompraR$ 39,1618/03/2022Americano-OTM---------
PETR3PETRC40CompraR$ 40,1618/03/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
149 dias
Até o Vencimento
216 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC271CompraR$ 27,1618/03/2022AmericanoR$ 34,56ITMR$ 7,9723 %R$ 7,40R$ 0,5740 %94.71 %0.01863-0.016500.01553
PETR3PETRC281CompraR$ 28,1618/03/2022Americano-ITM---------
PETR3PETRC289CompraR$ 29,1618/03/2022Americano-ITM---------
PETR3PETRC30CompraR$ 30,1618/03/2022AmericanoR$ 34,56ITMR$ 2,808 %R$ 4,40-R$ 1,60-----
PETR3PETRC311CompraR$ 31,1618/03/2022Americano-ITM---------
PETR3PETRC299CompraR$ 31,4118/03/2022EuropeuR$ 34,56ITMR$ 1,605 %R$ 3,15-R$ 1,55-----
PETR3PETRC320CompraR$ 32,1618/03/2022AmericanoR$ 34,56ITMR$ 3,7511 %R$ 2,40R$ 1,3536 %74.75 %0.06220-0.027320.04598
PETR3PETRC360CompraR$ 32,9118/03/2022EuropeuR$ 34,56ITMR$ 2,908 %R$ 1,65R$ 1,2528 %73.02 %0.08118-0.023620.04811
PETR3PETRC331CompraR$ 33,1618/03/2022AmericanoR$ 34,56ITMR$ 2,407 %R$ 1,40R$ 1,0021 %75.38 %0.10200-0.020140.04535
PETR3PETRC341CompraR$ 34,1618/03/2022AmericanoR$ 34,56ATMR$ 2,086 %R$ 0,40R$ 1,6828 %61.72 %0.09601-0.024820.05491
PETR3PETRC35CompraR$ 35,1618/03/2022Americano-ATM---------
PETR3PETRC36CompraR$ 36,1618/03/2022Americano-OTM---------
PETR3PETRC371CompraR$ 37,1618/03/2022Americano-OTM---------
PETR3PETRC38CompraR$ 38,1618/03/2022Americano-OTM---------
PETR3PETRC39CompraR$ 39,1618/03/2022Americano-OTM---------
PETR3PETRC40CompraR$ 40,1618/03/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
168 dias
Até o Vencimento
244 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC271CompraR$ 27,1618/03/2022AmericanoR$ 34,56ITMR$ 7,9723 %R$ 7,40R$ 0,5740 %94.71 %0.01863-0.016500.01553
PETR3PETRC281CompraR$ 28,1618/03/2022Americano-ITM---------
PETR3PETRC289CompraR$ 29,1618/03/2022Americano-ITM---------
PETR3PETRC30CompraR$ 30,1618/03/2022AmericanoR$ 34,56ITMR$ 2,808 %R$ 4,40-R$ 1,60-----
PETR3PETRC311CompraR$ 31,1618/03/2022Americano-ITM---------
PETR3PETRC299CompraR$ 31,4118/03/2022EuropeuR$ 34,56ITMR$ 1,605 %R$ 3,15-R$ 1,55-----
PETR3PETRC320CompraR$ 32,1618/03/2022AmericanoR$ 34,56ITMR$ 3,7511 %R$ 2,40R$ 1,3536 %74.75 %0.06220-0.027320.04598
PETR3PETRC360CompraR$ 32,9118/03/2022EuropeuR$ 34,56ITMR$ 2,908 %R$ 1,65R$ 1,2528 %73.02 %0.08118-0.023620.04811
PETR3PETRC331CompraR$ 33,1618/03/2022AmericanoR$ 34,56ITMR$ 2,407 %R$ 1,40R$ 1,0021 %75.38 %0.10200-0.020140.04535
PETR3PETRC341CompraR$ 34,1618/03/2022AmericanoR$ 34,56ATMR$ 2,086 %R$ 0,40R$ 1,6828 %61.72 %0.09601-0.024820.05491
PETR3PETRC35CompraR$ 35,1618/03/2022Americano-ATM---------
PETR3PETRC36CompraR$ 36,1618/03/2022Americano-OTM---------
PETR3PETRC371CompraR$ 37,1618/03/2022Americano-OTM---------
PETR3PETRC38CompraR$ 38,1618/03/2022Americano-OTM---------
PETR3PETRC39CompraR$ 39,1618/03/2022Americano-OTM---------
PETR3PETRC40CompraR$ 40,1618/03/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
192 dias
Até o Vencimento
279 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC271CompraR$ 27,1618/03/2022AmericanoR$ 34,56ITMR$ 7,9723 %R$ 7,40R$ 0,5740 %94.71 %0.01863-0.016500.01553
PETR3PETRC281CompraR$ 28,1618/03/2022Americano-ITM---------
PETR3PETRC289CompraR$ 29,1618/03/2022Americano-ITM---------
PETR3PETRC30CompraR$ 30,1618/03/2022AmericanoR$ 34,56ITMR$ 2,808 %R$ 4,40-R$ 1,60-----
PETR3PETRC311CompraR$ 31,1618/03/2022Americano-ITM---------
PETR3PETRC299CompraR$ 31,4118/03/2022EuropeuR$ 34,56ITMR$ 1,605 %R$ 3,15-R$ 1,55-----
PETR3PETRC320CompraR$ 32,1618/03/2022AmericanoR$ 34,56ITMR$ 3,7511 %R$ 2,40R$ 1,3536 %74.75 %0.06220-0.027320.04598
PETR3PETRC360CompraR$ 32,9118/03/2022EuropeuR$ 34,56ITMR$ 2,908 %R$ 1,65R$ 1,2528 %73.02 %0.08118-0.023620.04811
PETR3PETRC331CompraR$ 33,1618/03/2022AmericanoR$ 34,56ITMR$ 2,407 %R$ 1,40R$ 1,0021 %75.38 %0.10200-0.020140.04535
PETR3PETRC341CompraR$ 34,1618/03/2022AmericanoR$ 34,56ATMR$ 2,086 %R$ 0,40R$ 1,6828 %61.72 %0.09601-0.024820.05491
PETR3PETRC35CompraR$ 35,1618/03/2022Americano-ATM---------
PETR3PETRC36CompraR$ 36,1618/03/2022Americano-OTM---------
PETR3PETRC371CompraR$ 37,1618/03/2022Americano-OTM---------
PETR3PETRC38CompraR$ 38,1618/03/2022Americano-OTM---------
PETR3PETRC39CompraR$ 39,1618/03/2022Americano-OTM---------
PETR3PETRC40CompraR$ 40,1618/03/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
210 dias
Até o Vencimento
307 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC271CompraR$ 27,1618/03/2022AmericanoR$ 34,56ITMR$ 7,9723 %R$ 7,40R$ 0,5740 %94.71 %0.01863-0.016500.01553
PETR3PETRC281CompraR$ 28,1618/03/2022Americano-ITM---------
PETR3PETRC289CompraR$ 29,1618/03/2022Americano-ITM---------
PETR3PETRC30CompraR$ 30,1618/03/2022AmericanoR$ 34,56ITMR$ 2,808 %R$ 4,40-R$ 1,60-----
PETR3PETRC311CompraR$ 31,1618/03/2022Americano-ITM---------
PETR3PETRC299CompraR$ 31,4118/03/2022EuropeuR$ 34,56ITMR$ 1,605 %R$ 3,15-R$ 1,55-----
PETR3PETRC320CompraR$ 32,1618/03/2022AmericanoR$ 34,56ITMR$ 3,7511 %R$ 2,40R$ 1,3536 %74.75 %0.06220-0.027320.04598
PETR3PETRC360CompraR$ 32,9118/03/2022EuropeuR$ 34,56ITMR$ 2,908 %R$ 1,65R$ 1,2528 %73.02 %0.08118-0.023620.04811
PETR3PETRC331CompraR$ 33,1618/03/2022AmericanoR$ 34,56ITMR$ 2,407 %R$ 1,40R$ 1,0021 %75.38 %0.10200-0.020140.04535
PETR3PETRC341CompraR$ 34,1618/03/2022AmericanoR$ 34,56ATMR$ 2,086 %R$ 0,40R$ 1,6828 %61.72 %0.09601-0.024820.05491
PETR3PETRC35CompraR$ 35,1618/03/2022Americano-ATM---------
PETR3PETRC36CompraR$ 36,1618/03/2022Americano-OTM---------
PETR3PETRC371CompraR$ 37,1618/03/2022Americano-OTM---------
PETR3PETRC38CompraR$ 38,1618/03/2022Americano-OTM---------
PETR3PETRC39CompraR$ 39,1618/03/2022Americano-OTM---------
PETR3PETRC40CompraR$ 40,1618/03/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
230 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC271CompraR$ 27,1618/03/2022AmericanoR$ 34,56ITMR$ 7,9723 %R$ 7,40R$ 0,5740 %94.71 %0.01863-0.016500.01553
PETR3PETRC281CompraR$ 28,1618/03/2022Americano-ITM---------
PETR3PETRC289CompraR$ 29,1618/03/2022Americano-ITM---------
PETR3PETRC30CompraR$ 30,1618/03/2022AmericanoR$ 34,56ITMR$ 2,808 %R$ 4,40-R$ 1,60-----
PETR3PETRC311CompraR$ 31,1618/03/2022Americano-ITM---------
PETR3PETRC299CompraR$ 31,4118/03/2022EuropeuR$ 34,56ITMR$ 1,605 %R$ 3,15-R$ 1,55-----
PETR3PETRC320CompraR$ 32,1618/03/2022AmericanoR$ 34,56ITMR$ 3,7511 %R$ 2,40R$ 1,3536 %74.75 %0.06220-0.027320.04598
PETR3PETRC360CompraR$ 32,9118/03/2022EuropeuR$ 34,56ITMR$ 2,908 %R$ 1,65R$ 1,2528 %73.02 %0.08118-0.023620.04811
PETR3PETRC331CompraR$ 33,1618/03/2022AmericanoR$ 34,56ITMR$ 2,407 %R$ 1,40R$ 1,0021 %75.38 %0.10200-0.020140.04535
PETR3PETRC341CompraR$ 34,1618/03/2022AmericanoR$ 34,56ATMR$ 2,086 %R$ 0,40R$ 1,6828 %61.72 %0.09601-0.024820.05491
PETR3PETRC35CompraR$ 35,1618/03/2022Americano-ATM---------
PETR3PETRC36CompraR$ 36,1618/03/2022Americano-OTM---------
PETR3PETRC371CompraR$ 37,1618/03/2022Americano-OTM---------
PETR3PETRC38CompraR$ 38,1618/03/2022Americano-OTM---------
PETR3PETRC39CompraR$ 39,1618/03/2022Americano-OTM---------
PETR3PETRC40CompraR$ 40,1618/03/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
254 dias
Até o Vencimento
370 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC271CompraR$ 27,1618/03/2022AmericanoR$ 34,56ITMR$ 7,9723 %R$ 7,40R$ 0,5740 %94.71 %0.01863-0.016500.01553
PETR3PETRC281CompraR$ 28,1618/03/2022Americano-ITM---------
PETR3PETRC289CompraR$ 29,1618/03/2022Americano-ITM---------
PETR3PETRC30CompraR$ 30,1618/03/2022AmericanoR$ 34,56ITMR$ 2,808 %R$ 4,40-R$ 1,60-----
PETR3PETRC311CompraR$ 31,1618/03/2022Americano-ITM---------
PETR3PETRC299CompraR$ 31,4118/03/2022EuropeuR$ 34,56ITMR$ 1,605 %R$ 3,15-R$ 1,55-----
PETR3PETRC320CompraR$ 32,1618/03/2022AmericanoR$ 34,56ITMR$ 3,7511 %R$ 2,40R$ 1,3536 %74.75 %0.06220-0.027320.04598
PETR3PETRC360CompraR$ 32,9118/03/2022EuropeuR$ 34,56ITMR$ 2,908 %R$ 1,65R$ 1,2528 %73.02 %0.08118-0.023620.04811
PETR3PETRC331CompraR$ 33,1618/03/2022AmericanoR$ 34,56ITMR$ 2,407 %R$ 1,40R$ 1,0021 %75.38 %0.10200-0.020140.04535
PETR3PETRC341CompraR$ 34,1618/03/2022AmericanoR$ 34,56ATMR$ 2,086 %R$ 0,40R$ 1,6828 %61.72 %0.09601-0.024820.05491
PETR3PETRC35CompraR$ 35,1618/03/2022Americano-ATM---------
PETR3PETRC36CompraR$ 36,1618/03/2022Americano-OTM---------
PETR3PETRC371CompraR$ 37,1618/03/2022Americano-OTM---------
PETR3PETRC38CompraR$ 38,1618/03/2022Americano-OTM---------
PETR3PETRC39CompraR$ 39,1618/03/2022Americano-OTM---------
PETR3PETRC40CompraR$ 40,1618/03/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
274 dias
Até o Vencimento
398 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC271CompraR$ 27,1618/03/2022AmericanoR$ 34,56ITMR$ 7,9723 %R$ 7,40R$ 0,5740 %94.71 %0.01863-0.016500.01553
PETR3PETRC281CompraR$ 28,1618/03/2022Americano-ITM---------
PETR3PETRC289CompraR$ 29,1618/03/2022Americano-ITM---------
PETR3PETRC30CompraR$ 30,1618/03/2022AmericanoR$ 34,56ITMR$ 2,808 %R$ 4,40-R$ 1,60-----
PETR3PETRC311CompraR$ 31,1618/03/2022Americano-ITM---------
PETR3PETRC299CompraR$ 31,4118/03/2022EuropeuR$ 34,56ITMR$ 1,605 %R$ 3,15-R$ 1,55-----
PETR3PETRC320CompraR$ 32,1618/03/2022AmericanoR$ 34,56ITMR$ 3,7511 %R$ 2,40R$ 1,3536 %74.75 %0.06220-0.027320.04598
PETR3PETRC360CompraR$ 32,9118/03/2022EuropeuR$ 34,56ITMR$ 2,908 %R$ 1,65R$ 1,2528 %73.02 %0.08118-0.023620.04811
PETR3PETRC331CompraR$ 33,1618/03/2022AmericanoR$ 34,56ITMR$ 2,407 %R$ 1,40R$ 1,0021 %75.38 %0.10200-0.020140.04535
PETR3PETRC341CompraR$ 34,1618/03/2022AmericanoR$ 34,56ATMR$ 2,086 %R$ 0,40R$ 1,6828 %61.72 %0.09601-0.024820.05491
PETR3PETRC35CompraR$ 35,1618/03/2022Americano-ATM---------
PETR3PETRC36CompraR$ 36,1618/03/2022Americano-OTM---------
PETR3PETRC371CompraR$ 37,1618/03/2022Americano-OTM---------
PETR3PETRC38CompraR$ 38,1618/03/2022Americano-OTM---------
PETR3PETRC39CompraR$ 39,1618/03/2022Americano-OTM---------
PETR3PETRC40CompraR$ 40,1618/03/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
294 dias
Até o Vencimento
426 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC271CompraR$ 27,1618/03/2022AmericanoR$ 34,56ITMR$ 7,9723 %R$ 7,40R$ 0,5740 %94.71 %0.01863-0.016500.01553
PETR3PETRC281CompraR$ 28,1618/03/2022Americano-ITM---------
PETR3PETRC289CompraR$ 29,1618/03/2022Americano-ITM---------
PETR3PETRC30CompraR$ 30,1618/03/2022AmericanoR$ 34,56ITMR$ 2,808 %R$ 4,40-R$ 1,60-----
PETR3PETRC311CompraR$ 31,1618/03/2022Americano-ITM---------
PETR3PETRC299CompraR$ 31,4118/03/2022EuropeuR$ 34,56ITMR$ 1,605 %R$ 3,15-R$ 1,55-----
PETR3PETRC320CompraR$ 32,1618/03/2022AmericanoR$ 34,56ITMR$ 3,7511 %R$ 2,40R$ 1,3536 %74.75 %0.06220-0.027320.04598
PETR3PETRC360CompraR$ 32,9118/03/2022EuropeuR$ 34,56ITMR$ 2,908 %R$ 1,65R$ 1,2528 %73.02 %0.08118-0.023620.04811
PETR3PETRC331CompraR$ 33,1618/03/2022AmericanoR$ 34,56ITMR$ 2,407 %R$ 1,40R$ 1,0021 %75.38 %0.10200-0.020140.04535
PETR3PETRC341CompraR$ 34,1618/03/2022AmericanoR$ 34,56ATMR$ 2,086 %R$ 0,40R$ 1,6828 %61.72 %0.09601-0.024820.05491
PETR3PETRC35CompraR$ 35,1618/03/2022Americano-ATM---------
PETR3PETRC36CompraR$ 36,1618/03/2022Americano-OTM---------
PETR3PETRC371CompraR$ 37,1618/03/2022Americano-OTM---------
PETR3PETRC38CompraR$ 38,1618/03/2022Americano-OTM---------
PETR3PETRC39CompraR$ 39,1618/03/2022Americano-OTM---------
PETR3PETRC40CompraR$ 40,1618/03/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
318 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC271CompraR$ 27,1618/03/2022AmericanoR$ 34,56ITMR$ 7,9723 %R$ 7,40R$ 0,5740 %94.71 %0.01863-0.016500.01553
PETR3PETRC281CompraR$ 28,1618/03/2022Americano-ITM---------
PETR3PETRC289CompraR$ 29,1618/03/2022Americano-ITM---------
PETR3PETRC30CompraR$ 30,1618/03/2022AmericanoR$ 34,56ITMR$ 2,808 %R$ 4,40-R$ 1,60-----
PETR3PETRC311CompraR$ 31,1618/03/2022Americano-ITM---------
PETR3PETRC299CompraR$ 31,4118/03/2022EuropeuR$ 34,56ITMR$ 1,605 %R$ 3,15-R$ 1,55-----
PETR3PETRC320CompraR$ 32,1618/03/2022AmericanoR$ 34,56ITMR$ 3,7511 %R$ 2,40R$ 1,3536 %74.75 %0.06220-0.027320.04598
PETR3PETRC360CompraR$ 32,9118/03/2022EuropeuR$ 34,56ITMR$ 2,908 %R$ 1,65R$ 1,2528 %73.02 %0.08118-0.023620.04811
PETR3PETRC331CompraR$ 33,1618/03/2022AmericanoR$ 34,56ITMR$ 2,407 %R$ 1,40R$ 1,0021 %75.38 %0.10200-0.020140.04535
PETR3PETRC341CompraR$ 34,1618/03/2022AmericanoR$ 34,56ATMR$ 2,086 %R$ 0,40R$ 1,6828 %61.72 %0.09601-0.024820.05491
PETR3PETRC35CompraR$ 35,1618/03/2022Americano-ATM---------
PETR3PETRC36CompraR$ 36,1618/03/2022Americano-OTM---------
PETR3PETRC371CompraR$ 37,1618/03/2022Americano-OTM---------
PETR3PETRC38CompraR$ 38,1618/03/2022Americano-OTM---------
PETR3PETRC39CompraR$ 39,1618/03/2022Americano-OTM---------
PETR3PETRC40CompraR$ 40,1618/03/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
339 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC271CompraR$ 27,1618/03/2022AmericanoR$ 34,56ITMR$ 7,9723 %R$ 7,40R$ 0,5740 %94.71 %0.01863-0.016500.01553
PETR3PETRC281CompraR$ 28,1618/03/2022Americano-ITM---------
PETR3PETRC289CompraR$ 29,1618/03/2022Americano-ITM---------
PETR3PETRC30CompraR$ 30,1618/03/2022AmericanoR$ 34,56ITMR$ 2,808 %R$ 4,40-R$ 1,60-----
PETR3PETRC311CompraR$ 31,1618/03/2022Americano-ITM---------
PETR3PETRC299CompraR$ 31,4118/03/2022EuropeuR$ 34,56ITMR$ 1,605 %R$ 3,15-R$ 1,55-----
PETR3PETRC320CompraR$ 32,1618/03/2022AmericanoR$ 34,56ITMR$ 3,7511 %R$ 2,40R$ 1,3536 %74.75 %0.06220-0.027320.04598
PETR3PETRC360CompraR$ 32,9118/03/2022EuropeuR$ 34,56ITMR$ 2,908 %R$ 1,65R$ 1,2528 %73.02 %0.08118-0.023620.04811
PETR3PETRC331CompraR$ 33,1618/03/2022AmericanoR$ 34,56ITMR$ 2,407 %R$ 1,40R$ 1,0021 %75.38 %0.10200-0.020140.04535
PETR3PETRC341CompraR$ 34,1618/03/2022AmericanoR$ 34,56ATMR$ 2,086 %R$ 0,40R$ 1,6828 %61.72 %0.09601-0.024820.05491
PETR3PETRC35CompraR$ 35,1618/03/2022Americano-ATM---------
PETR3PETRC36CompraR$ 36,1618/03/2022Americano-OTM---------
PETR3PETRC371CompraR$ 37,1618/03/2022Americano-OTM---------
PETR3PETRC38CompraR$ 38,1618/03/2022Americano-OTM---------
PETR3PETRC39CompraR$ 39,1618/03/2022Americano-OTM---------
PETR3PETRC40CompraR$ 40,1618/03/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
359 dias
Até o Vencimento
517 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC271CompraR$ 27,1618/03/2022AmericanoR$ 34,56ITMR$ 7,9723 %R$ 7,40R$ 0,5740 %94.71 %0.01863-0.016500.01553
PETR3PETRC281CompraR$ 28,1618/03/2022Americano-ITM---------
PETR3PETRC289CompraR$ 29,1618/03/2022Americano-ITM---------
PETR3PETRC30CompraR$ 30,1618/03/2022AmericanoR$ 34,56ITMR$ 2,808 %R$ 4,40-R$ 1,60-----
PETR3PETRC311CompraR$ 31,1618/03/2022Americano-ITM---------
PETR3PETRC299CompraR$ 31,4118/03/2022EuropeuR$ 34,56ITMR$ 1,605 %R$ 3,15-R$ 1,55-----
PETR3PETRC320CompraR$ 32,1618/03/2022AmericanoR$ 34,56ITMR$ 3,7511 %R$ 2,40R$ 1,3536 %74.75 %0.06220-0.027320.04598
PETR3PETRC360CompraR$ 32,9118/03/2022EuropeuR$ 34,56ITMR$ 2,908 %R$ 1,65R$ 1,2528 %73.02 %0.08118-0.023620.04811
PETR3PETRC331CompraR$ 33,1618/03/2022AmericanoR$ 34,56ITMR$ 2,407 %R$ 1,40R$ 1,0021 %75.38 %0.10200-0.020140.04535
PETR3PETRC341CompraR$ 34,1618/03/2022AmericanoR$ 34,56ATMR$ 2,086 %R$ 0,40R$ 1,6828 %61.72 %0.09601-0.024820.05491
PETR3PETRC35CompraR$ 35,1618/03/2022Americano-ATM---------
PETR3PETRC36CompraR$ 36,1618/03/2022Americano-OTM---------
PETR3PETRC371CompraR$ 37,1618/03/2022Americano-OTM---------
PETR3PETRC38CompraR$ 38,1618/03/2022Americano-OTM---------
PETR3PETRC39CompraR$ 39,1618/03/2022Americano-OTM---------
PETR3PETRC40CompraR$ 40,1618/03/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
384 dias
Até o Vencimento
552 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC271CompraR$ 27,1618/03/2022AmericanoR$ 34,56ITMR$ 7,9723 %R$ 7,40R$ 0,5740 %94.71 %0.01863-0.016500.01553
PETR3PETRC281CompraR$ 28,1618/03/2022Americano-ITM---------
PETR3PETRC289CompraR$ 29,1618/03/2022Americano-ITM---------
PETR3PETRC30CompraR$ 30,1618/03/2022AmericanoR$ 34,56ITMR$ 2,808 %R$ 4,40-R$ 1,60-----
PETR3PETRC311CompraR$ 31,1618/03/2022Americano-ITM---------
PETR3PETRC299CompraR$ 31,4118/03/2022EuropeuR$ 34,56ITMR$ 1,605 %R$ 3,15-R$ 1,55-----
PETR3PETRC320CompraR$ 32,1618/03/2022AmericanoR$ 34,56ITMR$ 3,7511 %R$ 2,40R$ 1,3536 %74.75 %0.06220-0.027320.04598
PETR3PETRC360CompraR$ 32,9118/03/2022EuropeuR$ 34,56ITMR$ 2,908 %R$ 1,65R$ 1,2528 %73.02 %0.08118-0.023620.04811
PETR3PETRC331CompraR$ 33,1618/03/2022AmericanoR$ 34,56ITMR$ 2,407 %R$ 1,40R$ 1,0021 %75.38 %0.10200-0.020140.04535
PETR3PETRC341CompraR$ 34,1618/03/2022AmericanoR$ 34,56ATMR$ 2,086 %R$ 0,40R$ 1,6828 %61.72 %0.09601-0.024820.05491
PETR3PETRC35CompraR$ 35,1618/03/2022Americano-ATM---------
PETR3PETRC36CompraR$ 36,1618/03/2022Americano-OTM---------
PETR3PETRC371CompraR$ 37,1618/03/2022Americano-OTM---------
PETR3PETRC38CompraR$ 38,1618/03/2022Americano-OTM---------
PETR3PETRC39CompraR$ 39,1618/03/2022Americano-OTM---------
PETR3PETRC40CompraR$ 40,1618/03/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
404 dias
Até o Vencimento
580 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC271CompraR$ 27,1618/03/2022AmericanoR$ 34,56ITMR$ 7,9723 %R$ 7,40R$ 0,5740 %94.71 %0.01863-0.016500.01553
PETR3PETRC281CompraR$ 28,1618/03/2022Americano-ITM---------
PETR3PETRC289CompraR$ 29,1618/03/2022Americano-ITM---------
PETR3PETRC30CompraR$ 30,1618/03/2022AmericanoR$ 34,56ITMR$ 2,808 %R$ 4,40-R$ 1,60-----
PETR3PETRC311CompraR$ 31,1618/03/2022Americano-ITM---------
PETR3PETRC299CompraR$ 31,4118/03/2022EuropeuR$ 34,56ITMR$ 1,605 %R$ 3,15-R$ 1,55-----
PETR3PETRC320CompraR$ 32,1618/03/2022AmericanoR$ 34,56ITMR$ 3,7511 %R$ 2,40R$ 1,3536 %74.75 %0.06220-0.027320.04598
PETR3PETRC360CompraR$ 32,9118/03/2022EuropeuR$ 34,56ITMR$ 2,908 %R$ 1,65R$ 1,2528 %73.02 %0.08118-0.023620.04811
PETR3PETRC331CompraR$ 33,1618/03/2022AmericanoR$ 34,56ITMR$ 2,407 %R$ 1,40R$ 1,0021 %75.38 %0.10200-0.020140.04535
PETR3PETRC341CompraR$ 34,1618/03/2022AmericanoR$ 34,56ATMR$ 2,086 %R$ 0,40R$ 1,6828 %61.72 %0.09601-0.024820.05491
PETR3PETRC35CompraR$ 35,1618/03/2022Americano-ATM---------
PETR3PETRC36CompraR$ 36,1618/03/2022Americano-OTM---------
PETR3PETRC371CompraR$ 37,1618/03/2022Americano-OTM---------
PETR3PETRC38CompraR$ 38,1618/03/2022Americano-OTM---------
PETR3PETRC39CompraR$ 39,1618/03/2022Americano-OTM---------
PETR3PETRC40CompraR$ 40,1618/03/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
424 dias
Até o Vencimento
608 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC271CompraR$ 27,1618/03/2022AmericanoR$ 34,56ITMR$ 7,9723 %R$ 7,40R$ 0,5740 %94.71 %0.01863-0.016500.01553
PETR3PETRC281CompraR$ 28,1618/03/2022Americano-ITM---------
PETR3PETRC289CompraR$ 29,1618/03/2022Americano-ITM---------
PETR3PETRC30CompraR$ 30,1618/03/2022AmericanoR$ 34,56ITMR$ 2,808 %R$ 4,40-R$ 1,60-----
PETR3PETRC311CompraR$ 31,1618/03/2022Americano-ITM---------
PETR3PETRC299CompraR$ 31,4118/03/2022EuropeuR$ 34,56ITMR$ 1,605 %R$ 3,15-R$ 1,55-----
PETR3PETRC320CompraR$ 32,1618/03/2022AmericanoR$ 34,56ITMR$ 3,7511 %R$ 2,40R$ 1,3536 %74.75 %0.06220-0.027320.04598
PETR3PETRC360CompraR$ 32,9118/03/2022EuropeuR$ 34,56ITMR$ 2,908 %R$ 1,65R$ 1,2528 %73.02 %0.08118-0.023620.04811
PETR3PETRC331CompraR$ 33,1618/03/2022AmericanoR$ 34,56ITMR$ 2,407 %R$ 1,40R$ 1,0021 %75.38 %0.10200-0.020140.04535
PETR3PETRC341CompraR$ 34,1618/03/2022AmericanoR$ 34,56ATMR$ 2,086 %R$ 0,40R$ 1,6828 %61.72 %0.09601-0.024820.05491
PETR3PETRC35CompraR$ 35,1618/03/2022Americano-ATM---------
PETR3PETRC36CompraR$ 36,1618/03/2022Americano-OTM---------
PETR3PETRC371CompraR$ 37,1618/03/2022Americano-OTM---------
PETR3PETRC38CompraR$ 38,1618/03/2022Americano-OTM---------
PETR3PETRC39CompraR$ 39,1618/03/2022Americano-OTM---------
PETR3PETRC40CompraR$ 40,1618/03/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
449 dias
Até o Vencimento
643 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC271CompraR$ 27,1618/03/2022AmericanoR$ 34,56ITMR$ 7,9723 %R$ 7,40R$ 0,5740 %94.71 %0.01863-0.016500.01553
PETR3PETRC281CompraR$ 28,1618/03/2022Americano-ITM---------
PETR3PETRC289CompraR$ 29,1618/03/2022Americano-ITM---------
PETR3PETRC30CompraR$ 30,1618/03/2022AmericanoR$ 34,56ITMR$ 2,808 %R$ 4,40-R$ 1,60-----
PETR3PETRC311CompraR$ 31,1618/03/2022Americano-ITM---------
PETR3PETRC299CompraR$ 31,4118/03/2022EuropeuR$ 34,56ITMR$ 1,605 %R$ 3,15-R$ 1,55-----
PETR3PETRC320CompraR$ 32,1618/03/2022AmericanoR$ 34,56ITMR$ 3,7511 %R$ 2,40R$ 1,3536 %74.75 %0.06220-0.027320.04598
PETR3PETRC360CompraR$ 32,9118/03/2022EuropeuR$ 34,56ITMR$ 2,908 %R$ 1,65R$ 1,2528 %73.02 %0.08118-0.023620.04811
PETR3PETRC331CompraR$ 33,1618/03/2022AmericanoR$ 34,56ITMR$ 2,407 %R$ 1,40R$ 1,0021 %75.38 %0.10200-0.020140.04535
PETR3PETRC341CompraR$ 34,1618/03/2022AmericanoR$ 34,56ATMR$ 2,086 %R$ 0,40R$ 1,6828 %61.72 %0.09601-0.024820.05491
PETR3PETRC35CompraR$ 35,1618/03/2022Americano-ATM---------
PETR3PETRC36CompraR$ 36,1618/03/2022Americano-OTM---------
PETR3PETRC371CompraR$ 37,1618/03/2022Americano-OTM---------
PETR3PETRC38CompraR$ 38,1618/03/2022Americano-OTM---------
PETR3PETRC39CompraR$ 39,1618/03/2022Americano-OTM---------
PETR3PETRC40CompraR$ 40,1618/03/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
469 dias
Até o Vencimento
671 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC271CompraR$ 27,1618/03/2022AmericanoR$ 34,56ITMR$ 7,9723 %R$ 7,40R$ 0,5740 %94.71 %0.01863-0.016500.01553
PETR3PETRC281CompraR$ 28,1618/03/2022Americano-ITM---------
PETR3PETRC289CompraR$ 29,1618/03/2022Americano-ITM---------
PETR3PETRC30CompraR$ 30,1618/03/2022AmericanoR$ 34,56ITMR$ 2,808 %R$ 4,40-R$ 1,60-----
PETR3PETRC311CompraR$ 31,1618/03/2022Americano-ITM---------
PETR3PETRC299CompraR$ 31,4118/03/2022EuropeuR$ 34,56ITMR$ 1,605 %R$ 3,15-R$ 1,55-----
PETR3PETRC320CompraR$ 32,1618/03/2022AmericanoR$ 34,56ITMR$ 3,7511 %R$ 2,40R$ 1,3536 %74.75 %0.06220-0.027320.04598
PETR3PETRC360CompraR$ 32,9118/03/2022EuropeuR$ 34,56ITMR$ 2,908 %R$ 1,65R$ 1,2528 %73.02 %0.08118-0.023620.04811
PETR3PETRC331CompraR$ 33,1618/03/2022AmericanoR$ 34,56ITMR$ 2,407 %R$ 1,40R$ 1,0021 %75.38 %0.10200-0.020140.04535
PETR3PETRC341CompraR$ 34,1618/03/2022AmericanoR$ 34,56ATMR$ 2,086 %R$ 0,40R$ 1,6828 %61.72 %0.09601-0.024820.05491
PETR3PETRC35CompraR$ 35,1618/03/2022Americano-ATM---------
PETR3PETRC36CompraR$ 36,1618/03/2022Americano-OTM---------
PETR3PETRC371CompraR$ 37,1618/03/2022Americano-OTM---------
PETR3PETRC38CompraR$ 38,1618/03/2022Americano-OTM---------
PETR3PETRC39CompraR$ 39,1618/03/2022Americano-OTM---------
PETR3PETRC40CompraR$ 40,1618/03/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
489 dias
Até o Vencimento
699 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC271CompraR$ 27,1618/03/2022AmericanoR$ 34,56ITMR$ 7,9723 %R$ 7,40R$ 0,5740 %94.71 %0.01863-0.016500.01553
PETR3PETRC281CompraR$ 28,1618/03/2022Americano-ITM---------
PETR3PETRC289CompraR$ 29,1618/03/2022Americano-ITM---------
PETR3PETRC30CompraR$ 30,1618/03/2022AmericanoR$ 34,56ITMR$ 2,808 %R$ 4,40-R$ 1,60-----
PETR3PETRC311CompraR$ 31,1618/03/2022Americano-ITM---------
PETR3PETRC299CompraR$ 31,4118/03/2022EuropeuR$ 34,56ITMR$ 1,605 %R$ 3,15-R$ 1,55-----
PETR3PETRC320CompraR$ 32,1618/03/2022AmericanoR$ 34,56ITMR$ 3,7511 %R$ 2,40R$ 1,3536 %74.75 %0.06220-0.027320.04598
PETR3PETRC360CompraR$ 32,9118/03/2022EuropeuR$ 34,56ITMR$ 2,908 %R$ 1,65R$ 1,2528 %73.02 %0.08118-0.023620.04811
PETR3PETRC331CompraR$ 33,1618/03/2022AmericanoR$ 34,56ITMR$ 2,407 %R$ 1,40R$ 1,0021 %75.38 %0.10200-0.020140.04535
PETR3PETRC341CompraR$ 34,1618/03/2022AmericanoR$ 34,56ATMR$ 2,086 %R$ 0,40R$ 1,6828 %61.72 %0.09601-0.024820.05491
PETR3PETRC35CompraR$ 35,1618/03/2022Americano-ATM---------
PETR3PETRC36CompraR$ 36,1618/03/2022Americano-OTM---------
PETR3PETRC371CompraR$ 37,1618/03/2022Americano-OTM---------
PETR3PETRC38CompraR$ 38,1618/03/2022Americano-OTM---------
PETR3PETRC39CompraR$ 39,1618/03/2022Americano-OTM---------
PETR3PETRC40CompraR$ 40,1618/03/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
514 dias
Até o Vencimento
734 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRC271CompraR$ 27,1618/03/2022AmericanoR$ 34,56ITMR$ 7,9723 %R$ 7,40R$ 0,5740 %94.71 %0.01863-0.016500.01553
PETR3PETRC281CompraR$ 28,1618/03/2022Americano-ITM---------
PETR3PETRC289CompraR$ 29,1618/03/2022Americano-ITM---------
PETR3PETRC30CompraR$ 30,1618/03/2022AmericanoR$ 34,56ITMR$ 2,808 %R$ 4,40-R$ 1,60-----
PETR3PETRC311CompraR$ 31,1618/03/2022Americano-ITM---------
PETR3PETRC299CompraR$ 31,4118/03/2022EuropeuR$ 34,56ITMR$ 1,605 %R$ 3,15-R$ 1,55-----
PETR3PETRC320CompraR$ 32,1618/03/2022AmericanoR$ 34,56ITMR$ 3,7511 %R$ 2,40R$ 1,3536 %74.75 %0.06220-0.027320.04598
PETR3PETRC360CompraR$ 32,9118/03/2022EuropeuR$ 34,56ITMR$ 2,908 %R$ 1,65R$ 1,2528 %73.02 %0.08118-0.023620.04811
PETR3PETRC331CompraR$ 33,1618/03/2022AmericanoR$ 34,56ITMR$ 2,407 %R$ 1,40R$ 1,0021 %75.38 %0.10200-0.020140.04535
PETR3PETRC341CompraR$ 34,1618/03/2022AmericanoR$ 34,56ATMR$ 2,086 %R$ 0,40R$ 1,6828 %61.72 %0.09601-0.024820.05491
PETR3PETRC35CompraR$ 35,1618/03/2022Americano-ATM---------
PETR3PETRC36CompraR$ 36,1618/03/2022Americano-OTM---------
PETR3PETRC371CompraR$ 37,1618/03/2022Americano-OTM---------
PETR3PETRC38CompraR$ 38,1618/03/2022Americano-OTM---------
PETR3PETRC39CompraR$ 39,1618/03/2022Americano-OTM---------
PETR3PETRC40CompraR$ 40,1618/03/2022Americano-OTM---------