Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 32,90
0,00 (0 %)
23/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
26 dias
Até o Vencimento
19 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRJ345CompraR$ 27,8321/10/2022AmericanoR$ 32,90ITMR$ 5,9918 %R$ 5,07R$ 0,9271 %83.92 %0.03705-0.052180.02280
PETR3PETRJ350CompraR$ 28,3321/10/2022AmericanoR$ 32,90ITMR$ 5,2716 %R$ 4,57R$ 0,7056 %86.32 %0.04211-0.041330.02047
PETR3PETRJ355CompraR$ 28,8321/10/2022AmericanoR$ 32,90ITMR$ 5,1516 %R$ 4,07R$ 1,0867 %80.13 %0.04447-0.055470.02605
PETR3PETRJ360CompraR$ 29,3321/10/2022AmericanoR$ 32,90ITMR$ 4,7314 %R$ 3,57R$ 1,1665 %78.08 %0.04868-0.056460.02761
PETR3PETRJ365CompraR$ 29,8321/10/2022AmericanoR$ 32,90ITMR$ 4,2913 %R$ 3,07R$ 1,2262 %76.07 %0.05369-0.056360.02900
PETR3PETRJ370CompraR$ 30,3321/10/2022AmericanoR$ 32,90ITMR$ 3,8712 %R$ 2,57R$ 1,3059 %73.68 %0.05897-0.056470.03050
PETR3PETRJ375CompraR$ 30,8321/10/2022AmericanoR$ 32,90ITMR$ 3,5711 %R$ 2,07R$ 1,5060 %70.23 %0.06171-0.059460.03237
PETR3PETRJ380CompraR$ 31,3321/10/2022AmericanoR$ 32,90ITMR$ 3,2910 %R$ 1,57R$ 1,7261 %66.76 %0.06382-0.062030.03393
PETR3PETRJ385CompraR$ 31,8321/10/2022AmericanoR$ 32,90ITMR$ 2,798 %R$ 1,07R$ 1,7255 %64.10 %0.07287-0.058070.03492
PETR3PETRJ395CompraR$ 32,8321/10/2022AmericanoR$ 32,90ATMR$ 2,187 %R$ 0,07R$ 2,1153 %56.48 %0.07967-0.057730.03678
PETR3PETRJ283CompraR$ 33,3321/10/2022AmericanoR$ 32,90ATMR$ 2,217 %R$ 0,00R$ 2,2160 %52.96 %0.07080-0.064320.03717
PETR3PETRJ405CompraR$ 33,8321/10/2022AmericanoR$ 32,90OTMR$ 1,936 %R$ 0,00R$ 1,9359 %49.29 %0.07295-0.062440.03727
PETR3PETRJ34CompraR$ 34,3321/10/2022AmericanoR$ 32,90OTMR$ 1,484 %R$ 0,00R$ 1,4852 %44.43 %0.08156-0.055120.03691
PETR3PETRJ415CompraR$ 34,8321/10/2022AmericanoR$ 32,90OTMR$ 1,284 %R$ 0,00R$ 1,2851 %40.44 %0.08077-0.053130.03620
PETR3PETRJ35CompraR$ 35,3321/10/2022AmericanoR$ 32,90OTMR$ 1,113 %R$ 0,00R$ 1,1151 %36.64 %0.07873-0.051040.03516
PETR3PETRJ425CompraR$ 35,8321/10/2022AmericanoR$ 32,90OTMR$ 0,983 %R$ 0,00R$ 0,9852 %33.26 %0.07528-0.049350.03394
PETR3PETRJ1CompraR$ 36,3321/10/2022AmericanoR$ 32,90OTMR$ 0,883 %R$ 0,00R$ 0,8853 %30.33 %0.07109-0.047980.03265
PETR3PETRJ336CompraR$ 36,8321/10/2022AmericanoR$ 32,90OTMR$ 0,752 %R$ 0,00R$ 0,7552 %27.03 %0.06780-0.044880.03091
PETR3PETRJ37CompraR$ 37,3321/10/2022AmericanoR$ 32,90OTMR$ 0,602 %R$ 0,00R$ 0,6051 %23.28 %0.06463-0.040070.02856
PETR3PETRJ348CompraR$ 37,5821/10/2022EuropeuR$ 32,90OTMR$ 0,592 %R$ 0,00R$ 0,5952 %22.57 %0.06193-0.040220.02807
Série K
Série W
18/11/2022
Vencimento
54 dias
Até o Vencimento
37 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRJ345CompraR$ 27,8321/10/2022AmericanoR$ 32,90ITMR$ 5,9918 %R$ 5,07R$ 0,9271 %83.92 %0.03705-0.052180.02280
PETR3PETRJ350CompraR$ 28,3321/10/2022AmericanoR$ 32,90ITMR$ 5,2716 %R$ 4,57R$ 0,7056 %86.32 %0.04211-0.041330.02047
PETR3PETRJ355CompraR$ 28,8321/10/2022AmericanoR$ 32,90ITMR$ 5,1516 %R$ 4,07R$ 1,0867 %80.13 %0.04447-0.055470.02605
PETR3PETRJ360CompraR$ 29,3321/10/2022AmericanoR$ 32,90ITMR$ 4,7314 %R$ 3,57R$ 1,1665 %78.08 %0.04868-0.056460.02761
PETR3PETRJ365CompraR$ 29,8321/10/2022AmericanoR$ 32,90ITMR$ 4,2913 %R$ 3,07R$ 1,2262 %76.07 %0.05369-0.056360.02900
PETR3PETRJ370CompraR$ 30,3321/10/2022AmericanoR$ 32,90ITMR$ 3,8712 %R$ 2,57R$ 1,3059 %73.68 %0.05897-0.056470.03050
PETR3PETRJ375CompraR$ 30,8321/10/2022AmericanoR$ 32,90ITMR$ 3,5711 %R$ 2,07R$ 1,5060 %70.23 %0.06171-0.059460.03237
PETR3PETRJ380CompraR$ 31,3321/10/2022AmericanoR$ 32,90ITMR$ 3,2910 %R$ 1,57R$ 1,7261 %66.76 %0.06382-0.062030.03393
PETR3PETRJ385CompraR$ 31,8321/10/2022AmericanoR$ 32,90ITMR$ 2,798 %R$ 1,07R$ 1,7255 %64.10 %0.07287-0.058070.03492
PETR3PETRJ395CompraR$ 32,8321/10/2022AmericanoR$ 32,90ATMR$ 2,187 %R$ 0,07R$ 2,1153 %56.48 %0.07967-0.057730.03678
PETR3PETRJ283CompraR$ 33,3321/10/2022AmericanoR$ 32,90ATMR$ 2,217 %R$ 0,00R$ 2,2160 %52.96 %0.07080-0.064320.03717
PETR3PETRJ405CompraR$ 33,8321/10/2022AmericanoR$ 32,90OTMR$ 1,936 %R$ 0,00R$ 1,9359 %49.29 %0.07295-0.062440.03727
PETR3PETRJ34CompraR$ 34,3321/10/2022AmericanoR$ 32,90OTMR$ 1,484 %R$ 0,00R$ 1,4852 %44.43 %0.08156-0.055120.03691
PETR3PETRJ415CompraR$ 34,8321/10/2022AmericanoR$ 32,90OTMR$ 1,284 %R$ 0,00R$ 1,2851 %40.44 %0.08077-0.053130.03620
PETR3PETRJ35CompraR$ 35,3321/10/2022AmericanoR$ 32,90OTMR$ 1,113 %R$ 0,00R$ 1,1151 %36.64 %0.07873-0.051040.03516
PETR3PETRJ425CompraR$ 35,8321/10/2022AmericanoR$ 32,90OTMR$ 0,983 %R$ 0,00R$ 0,9852 %33.26 %0.07528-0.049350.03394
PETR3PETRJ1CompraR$ 36,3321/10/2022AmericanoR$ 32,90OTMR$ 0,883 %R$ 0,00R$ 0,8853 %30.33 %0.07109-0.047980.03265
PETR3PETRJ336CompraR$ 36,8321/10/2022AmericanoR$ 32,90OTMR$ 0,752 %R$ 0,00R$ 0,7552 %27.03 %0.06780-0.044880.03091
PETR3PETRJ37CompraR$ 37,3321/10/2022AmericanoR$ 32,90OTMR$ 0,602 %R$ 0,00R$ 0,6051 %23.28 %0.06463-0.040070.02856
PETR3PETRJ348CompraR$ 37,5821/10/2022EuropeuR$ 32,90OTMR$ 0,592 %R$ 0,00R$ 0,5952 %22.57 %0.06193-0.040220.02807
Série L
Série X
16/12/2022
Vencimento
82 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRJ345CompraR$ 27,8321/10/2022AmericanoR$ 32,90ITMR$ 5,9918 %R$ 5,07R$ 0,9271 %83.92 %0.03705-0.052180.02280
PETR3PETRJ350CompraR$ 28,3321/10/2022AmericanoR$ 32,90ITMR$ 5,2716 %R$ 4,57R$ 0,7056 %86.32 %0.04211-0.041330.02047
PETR3PETRJ355CompraR$ 28,8321/10/2022AmericanoR$ 32,90ITMR$ 5,1516 %R$ 4,07R$ 1,0867 %80.13 %0.04447-0.055470.02605
PETR3PETRJ360CompraR$ 29,3321/10/2022AmericanoR$ 32,90ITMR$ 4,7314 %R$ 3,57R$ 1,1665 %78.08 %0.04868-0.056460.02761
PETR3PETRJ365CompraR$ 29,8321/10/2022AmericanoR$ 32,90ITMR$ 4,2913 %R$ 3,07R$ 1,2262 %76.07 %0.05369-0.056360.02900
PETR3PETRJ370CompraR$ 30,3321/10/2022AmericanoR$ 32,90ITMR$ 3,8712 %R$ 2,57R$ 1,3059 %73.68 %0.05897-0.056470.03050
PETR3PETRJ375CompraR$ 30,8321/10/2022AmericanoR$ 32,90ITMR$ 3,5711 %R$ 2,07R$ 1,5060 %70.23 %0.06171-0.059460.03237
PETR3PETRJ380CompraR$ 31,3321/10/2022AmericanoR$ 32,90ITMR$ 3,2910 %R$ 1,57R$ 1,7261 %66.76 %0.06382-0.062030.03393
PETR3PETRJ385CompraR$ 31,8321/10/2022AmericanoR$ 32,90ITMR$ 2,798 %R$ 1,07R$ 1,7255 %64.10 %0.07287-0.058070.03492
PETR3PETRJ395CompraR$ 32,8321/10/2022AmericanoR$ 32,90ATMR$ 2,187 %R$ 0,07R$ 2,1153 %56.48 %0.07967-0.057730.03678
PETR3PETRJ283CompraR$ 33,3321/10/2022AmericanoR$ 32,90ATMR$ 2,217 %R$ 0,00R$ 2,2160 %52.96 %0.07080-0.064320.03717
PETR3PETRJ405CompraR$ 33,8321/10/2022AmericanoR$ 32,90OTMR$ 1,936 %R$ 0,00R$ 1,9359 %49.29 %0.07295-0.062440.03727
PETR3PETRJ34CompraR$ 34,3321/10/2022AmericanoR$ 32,90OTMR$ 1,484 %R$ 0,00R$ 1,4852 %44.43 %0.08156-0.055120.03691
PETR3PETRJ415CompraR$ 34,8321/10/2022AmericanoR$ 32,90OTMR$ 1,284 %R$ 0,00R$ 1,2851 %40.44 %0.08077-0.053130.03620
PETR3PETRJ35CompraR$ 35,3321/10/2022AmericanoR$ 32,90OTMR$ 1,113 %R$ 0,00R$ 1,1151 %36.64 %0.07873-0.051040.03516
PETR3PETRJ425CompraR$ 35,8321/10/2022AmericanoR$ 32,90OTMR$ 0,983 %R$ 0,00R$ 0,9852 %33.26 %0.07528-0.049350.03394
PETR3PETRJ1CompraR$ 36,3321/10/2022AmericanoR$ 32,90OTMR$ 0,883 %R$ 0,00R$ 0,8853 %30.33 %0.07109-0.047980.03265
PETR3PETRJ336CompraR$ 36,8321/10/2022AmericanoR$ 32,90OTMR$ 0,752 %R$ 0,00R$ 0,7552 %27.03 %0.06780-0.044880.03091
PETR3PETRJ37CompraR$ 37,3321/10/2022AmericanoR$ 32,90OTMR$ 0,602 %R$ 0,00R$ 0,6051 %23.28 %0.06463-0.040070.02856
PETR3PETRJ348CompraR$ 37,5821/10/2022EuropeuR$ 32,90OTMR$ 0,592 %R$ 0,00R$ 0,5952 %22.57 %0.06193-0.040220.02807
Série A
Série M
20/01/2023
Vencimento
117 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRJ345CompraR$ 27,8321/10/2022AmericanoR$ 32,90ITMR$ 5,9918 %R$ 5,07R$ 0,9271 %83.92 %0.03705-0.052180.02280
PETR3PETRJ350CompraR$ 28,3321/10/2022AmericanoR$ 32,90ITMR$ 5,2716 %R$ 4,57R$ 0,7056 %86.32 %0.04211-0.041330.02047
PETR3PETRJ355CompraR$ 28,8321/10/2022AmericanoR$ 32,90ITMR$ 5,1516 %R$ 4,07R$ 1,0867 %80.13 %0.04447-0.055470.02605
PETR3PETRJ360CompraR$ 29,3321/10/2022AmericanoR$ 32,90ITMR$ 4,7314 %R$ 3,57R$ 1,1665 %78.08 %0.04868-0.056460.02761
PETR3PETRJ365CompraR$ 29,8321/10/2022AmericanoR$ 32,90ITMR$ 4,2913 %R$ 3,07R$ 1,2262 %76.07 %0.05369-0.056360.02900
PETR3PETRJ370CompraR$ 30,3321/10/2022AmericanoR$ 32,90ITMR$ 3,8712 %R$ 2,57R$ 1,3059 %73.68 %0.05897-0.056470.03050
PETR3PETRJ375CompraR$ 30,8321/10/2022AmericanoR$ 32,90ITMR$ 3,5711 %R$ 2,07R$ 1,5060 %70.23 %0.06171-0.059460.03237
PETR3PETRJ380CompraR$ 31,3321/10/2022AmericanoR$ 32,90ITMR$ 3,2910 %R$ 1,57R$ 1,7261 %66.76 %0.06382-0.062030.03393
PETR3PETRJ385CompraR$ 31,8321/10/2022AmericanoR$ 32,90ITMR$ 2,798 %R$ 1,07R$ 1,7255 %64.10 %0.07287-0.058070.03492
PETR3PETRJ395CompraR$ 32,8321/10/2022AmericanoR$ 32,90ATMR$ 2,187 %R$ 0,07R$ 2,1153 %56.48 %0.07967-0.057730.03678
PETR3PETRJ283CompraR$ 33,3321/10/2022AmericanoR$ 32,90ATMR$ 2,217 %R$ 0,00R$ 2,2160 %52.96 %0.07080-0.064320.03717
PETR3PETRJ405CompraR$ 33,8321/10/2022AmericanoR$ 32,90OTMR$ 1,936 %R$ 0,00R$ 1,9359 %49.29 %0.07295-0.062440.03727
PETR3PETRJ34CompraR$ 34,3321/10/2022AmericanoR$ 32,90OTMR$ 1,484 %R$ 0,00R$ 1,4852 %44.43 %0.08156-0.055120.03691
PETR3PETRJ415CompraR$ 34,8321/10/2022AmericanoR$ 32,90OTMR$ 1,284 %R$ 0,00R$ 1,2851 %40.44 %0.08077-0.053130.03620
PETR3PETRJ35CompraR$ 35,3321/10/2022AmericanoR$ 32,90OTMR$ 1,113 %R$ 0,00R$ 1,1151 %36.64 %0.07873-0.051040.03516
PETR3PETRJ425CompraR$ 35,8321/10/2022AmericanoR$ 32,90OTMR$ 0,983 %R$ 0,00R$ 0,9852 %33.26 %0.07528-0.049350.03394
PETR3PETRJ1CompraR$ 36,3321/10/2022AmericanoR$ 32,90OTMR$ 0,883 %R$ 0,00R$ 0,8853 %30.33 %0.07109-0.047980.03265
PETR3PETRJ336CompraR$ 36,8321/10/2022AmericanoR$ 32,90OTMR$ 0,752 %R$ 0,00R$ 0,7552 %27.03 %0.06780-0.044880.03091
PETR3PETRJ37CompraR$ 37,3321/10/2022AmericanoR$ 32,90OTMR$ 0,602 %R$ 0,00R$ 0,6051 %23.28 %0.06463-0.040070.02856
PETR3PETRJ348CompraR$ 37,5821/10/2022EuropeuR$ 32,90OTMR$ 0,592 %R$ 0,00R$ 0,5952 %22.57 %0.06193-0.040220.02807
Série B
Série N
17/02/2023
Vencimento
145 dias
Até o Vencimento
101 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRJ345CompraR$ 27,8321/10/2022AmericanoR$ 32,90ITMR$ 5,9918 %R$ 5,07R$ 0,9271 %83.92 %0.03705-0.052180.02280
PETR3PETRJ350CompraR$ 28,3321/10/2022AmericanoR$ 32,90ITMR$ 5,2716 %R$ 4,57R$ 0,7056 %86.32 %0.04211-0.041330.02047
PETR3PETRJ355CompraR$ 28,8321/10/2022AmericanoR$ 32,90ITMR$ 5,1516 %R$ 4,07R$ 1,0867 %80.13 %0.04447-0.055470.02605
PETR3PETRJ360CompraR$ 29,3321/10/2022AmericanoR$ 32,90ITMR$ 4,7314 %R$ 3,57R$ 1,1665 %78.08 %0.04868-0.056460.02761
PETR3PETRJ365CompraR$ 29,8321/10/2022AmericanoR$ 32,90ITMR$ 4,2913 %R$ 3,07R$ 1,2262 %76.07 %0.05369-0.056360.02900
PETR3PETRJ370CompraR$ 30,3321/10/2022AmericanoR$ 32,90ITMR$ 3,8712 %R$ 2,57R$ 1,3059 %73.68 %0.05897-0.056470.03050
PETR3PETRJ375CompraR$ 30,8321/10/2022AmericanoR$ 32,90ITMR$ 3,5711 %R$ 2,07R$ 1,5060 %70.23 %0.06171-0.059460.03237
PETR3PETRJ380CompraR$ 31,3321/10/2022AmericanoR$ 32,90ITMR$ 3,2910 %R$ 1,57R$ 1,7261 %66.76 %0.06382-0.062030.03393
PETR3PETRJ385CompraR$ 31,8321/10/2022AmericanoR$ 32,90ITMR$ 2,798 %R$ 1,07R$ 1,7255 %64.10 %0.07287-0.058070.03492
PETR3PETRJ395CompraR$ 32,8321/10/2022AmericanoR$ 32,90ATMR$ 2,187 %R$ 0,07R$ 2,1153 %56.48 %0.07967-0.057730.03678
PETR3PETRJ283CompraR$ 33,3321/10/2022AmericanoR$ 32,90ATMR$ 2,217 %R$ 0,00R$ 2,2160 %52.96 %0.07080-0.064320.03717
PETR3PETRJ405CompraR$ 33,8321/10/2022AmericanoR$ 32,90OTMR$ 1,936 %R$ 0,00R$ 1,9359 %49.29 %0.07295-0.062440.03727
PETR3PETRJ34CompraR$ 34,3321/10/2022AmericanoR$ 32,90OTMR$ 1,484 %R$ 0,00R$ 1,4852 %44.43 %0.08156-0.055120.03691
PETR3PETRJ415CompraR$ 34,8321/10/2022AmericanoR$ 32,90OTMR$ 1,284 %R$ 0,00R$ 1,2851 %40.44 %0.08077-0.053130.03620
PETR3PETRJ35CompraR$ 35,3321/10/2022AmericanoR$ 32,90OTMR$ 1,113 %R$ 0,00R$ 1,1151 %36.64 %0.07873-0.051040.03516
PETR3PETRJ425CompraR$ 35,8321/10/2022AmericanoR$ 32,90OTMR$ 0,983 %R$ 0,00R$ 0,9852 %33.26 %0.07528-0.049350.03394
PETR3PETRJ1CompraR$ 36,3321/10/2022AmericanoR$ 32,90OTMR$ 0,883 %R$ 0,00R$ 0,8853 %30.33 %0.07109-0.047980.03265
PETR3PETRJ336CompraR$ 36,8321/10/2022AmericanoR$ 32,90OTMR$ 0,752 %R$ 0,00R$ 0,7552 %27.03 %0.06780-0.044880.03091
PETR3PETRJ37CompraR$ 37,3321/10/2022AmericanoR$ 32,90OTMR$ 0,602 %R$ 0,00R$ 0,6051 %23.28 %0.06463-0.040070.02856
PETR3PETRJ348CompraR$ 37,5821/10/2022EuropeuR$ 32,90OTMR$ 0,592 %R$ 0,00R$ 0,5952 %22.57 %0.06193-0.040220.02807
Série C
Série O
17/03/2023
Vencimento
173 dias
Até o Vencimento
121 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRJ345CompraR$ 27,8321/10/2022AmericanoR$ 32,90ITMR$ 5,9918 %R$ 5,07R$ 0,9271 %83.92 %0.03705-0.052180.02280
PETR3PETRJ350CompraR$ 28,3321/10/2022AmericanoR$ 32,90ITMR$ 5,2716 %R$ 4,57R$ 0,7056 %86.32 %0.04211-0.041330.02047
PETR3PETRJ355CompraR$ 28,8321/10/2022AmericanoR$ 32,90ITMR$ 5,1516 %R$ 4,07R$ 1,0867 %80.13 %0.04447-0.055470.02605
PETR3PETRJ360CompraR$ 29,3321/10/2022AmericanoR$ 32,90ITMR$ 4,7314 %R$ 3,57R$ 1,1665 %78.08 %0.04868-0.056460.02761
PETR3PETRJ365CompraR$ 29,8321/10/2022AmericanoR$ 32,90ITMR$ 4,2913 %R$ 3,07R$ 1,2262 %76.07 %0.05369-0.056360.02900
PETR3PETRJ370CompraR$ 30,3321/10/2022AmericanoR$ 32,90ITMR$ 3,8712 %R$ 2,57R$ 1,3059 %73.68 %0.05897-0.056470.03050
PETR3PETRJ375CompraR$ 30,8321/10/2022AmericanoR$ 32,90ITMR$ 3,5711 %R$ 2,07R$ 1,5060 %70.23 %0.06171-0.059460.03237
PETR3PETRJ380CompraR$ 31,3321/10/2022AmericanoR$ 32,90ITMR$ 3,2910 %R$ 1,57R$ 1,7261 %66.76 %0.06382-0.062030.03393
PETR3PETRJ385CompraR$ 31,8321/10/2022AmericanoR$ 32,90ITMR$ 2,798 %R$ 1,07R$ 1,7255 %64.10 %0.07287-0.058070.03492
PETR3PETRJ395CompraR$ 32,8321/10/2022AmericanoR$ 32,90ATMR$ 2,187 %R$ 0,07R$ 2,1153 %56.48 %0.07967-0.057730.03678
PETR3PETRJ283CompraR$ 33,3321/10/2022AmericanoR$ 32,90ATMR$ 2,217 %R$ 0,00R$ 2,2160 %52.96 %0.07080-0.064320.03717
PETR3PETRJ405CompraR$ 33,8321/10/2022AmericanoR$ 32,90OTMR$ 1,936 %R$ 0,00R$ 1,9359 %49.29 %0.07295-0.062440.03727
PETR3PETRJ34CompraR$ 34,3321/10/2022AmericanoR$ 32,90OTMR$ 1,484 %R$ 0,00R$ 1,4852 %44.43 %0.08156-0.055120.03691
PETR3PETRJ415CompraR$ 34,8321/10/2022AmericanoR$ 32,90OTMR$ 1,284 %R$ 0,00R$ 1,2851 %40.44 %0.08077-0.053130.03620
PETR3PETRJ35CompraR$ 35,3321/10/2022AmericanoR$ 32,90OTMR$ 1,113 %R$ 0,00R$ 1,1151 %36.64 %0.07873-0.051040.03516
PETR3PETRJ425CompraR$ 35,8321/10/2022AmericanoR$ 32,90OTMR$ 0,983 %R$ 0,00R$ 0,9852 %33.26 %0.07528-0.049350.03394
PETR3PETRJ1CompraR$ 36,3321/10/2022AmericanoR$ 32,90OTMR$ 0,883 %R$ 0,00R$ 0,8853 %30.33 %0.07109-0.047980.03265
PETR3PETRJ336CompraR$ 36,8321/10/2022AmericanoR$ 32,90OTMR$ 0,752 %R$ 0,00R$ 0,7552 %27.03 %0.06780-0.044880.03091
PETR3PETRJ37CompraR$ 37,3321/10/2022AmericanoR$ 32,90OTMR$ 0,602 %R$ 0,00R$ 0,6051 %23.28 %0.06463-0.040070.02856
PETR3PETRJ348CompraR$ 37,5821/10/2022EuropeuR$ 32,90OTMR$ 0,592 %R$ 0,00R$ 0,5952 %22.57 %0.06193-0.040220.02807
Série D
Série P
20/04/2023
Vencimento
207 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRJ345CompraR$ 27,8321/10/2022AmericanoR$ 32,90ITMR$ 5,9918 %R$ 5,07R$ 0,9271 %83.92 %0.03705-0.052180.02280
PETR3PETRJ350CompraR$ 28,3321/10/2022AmericanoR$ 32,90ITMR$ 5,2716 %R$ 4,57R$ 0,7056 %86.32 %0.04211-0.041330.02047
PETR3PETRJ355CompraR$ 28,8321/10/2022AmericanoR$ 32,90ITMR$ 5,1516 %R$ 4,07R$ 1,0867 %80.13 %0.04447-0.055470.02605
PETR3PETRJ360CompraR$ 29,3321/10/2022AmericanoR$ 32,90ITMR$ 4,7314 %R$ 3,57R$ 1,1665 %78.08 %0.04868-0.056460.02761
PETR3PETRJ365CompraR$ 29,8321/10/2022AmericanoR$ 32,90ITMR$ 4,2913 %R$ 3,07R$ 1,2262 %76.07 %0.05369-0.056360.02900
PETR3PETRJ370CompraR$ 30,3321/10/2022AmericanoR$ 32,90ITMR$ 3,8712 %R$ 2,57R$ 1,3059 %73.68 %0.05897-0.056470.03050
PETR3PETRJ375CompraR$ 30,8321/10/2022AmericanoR$ 32,90ITMR$ 3,5711 %R$ 2,07R$ 1,5060 %70.23 %0.06171-0.059460.03237
PETR3PETRJ380CompraR$ 31,3321/10/2022AmericanoR$ 32,90ITMR$ 3,2910 %R$ 1,57R$ 1,7261 %66.76 %0.06382-0.062030.03393
PETR3PETRJ385CompraR$ 31,8321/10/2022AmericanoR$ 32,90ITMR$ 2,798 %R$ 1,07R$ 1,7255 %64.10 %0.07287-0.058070.03492
PETR3PETRJ395CompraR$ 32,8321/10/2022AmericanoR$ 32,90ATMR$ 2,187 %R$ 0,07R$ 2,1153 %56.48 %0.07967-0.057730.03678
PETR3PETRJ283CompraR$ 33,3321/10/2022AmericanoR$ 32,90ATMR$ 2,217 %R$ 0,00R$ 2,2160 %52.96 %0.07080-0.064320.03717
PETR3PETRJ405CompraR$ 33,8321/10/2022AmericanoR$ 32,90OTMR$ 1,936 %R$ 0,00R$ 1,9359 %49.29 %0.07295-0.062440.03727
PETR3PETRJ34CompraR$ 34,3321/10/2022AmericanoR$ 32,90OTMR$ 1,484 %R$ 0,00R$ 1,4852 %44.43 %0.08156-0.055120.03691
PETR3PETRJ415CompraR$ 34,8321/10/2022AmericanoR$ 32,90OTMR$ 1,284 %R$ 0,00R$ 1,2851 %40.44 %0.08077-0.053130.03620
PETR3PETRJ35CompraR$ 35,3321/10/2022AmericanoR$ 32,90OTMR$ 1,113 %R$ 0,00R$ 1,1151 %36.64 %0.07873-0.051040.03516
PETR3PETRJ425CompraR$ 35,8321/10/2022AmericanoR$ 32,90OTMR$ 0,983 %R$ 0,00R$ 0,9852 %33.26 %0.07528-0.049350.03394
PETR3PETRJ1CompraR$ 36,3321/10/2022AmericanoR$ 32,90OTMR$ 0,883 %R$ 0,00R$ 0,8853 %30.33 %0.07109-0.047980.03265
PETR3PETRJ336CompraR$ 36,8321/10/2022AmericanoR$ 32,90OTMR$ 0,752 %R$ 0,00R$ 0,7552 %27.03 %0.06780-0.044880.03091
PETR3PETRJ37CompraR$ 37,3321/10/2022AmericanoR$ 32,90OTMR$ 0,602 %R$ 0,00R$ 0,6051 %23.28 %0.06463-0.040070.02856
PETR3PETRJ348CompraR$ 37,5821/10/2022EuropeuR$ 32,90OTMR$ 0,592 %R$ 0,00R$ 0,5952 %22.57 %0.06193-0.040220.02807
Série E
Série Q
19/05/2023
Vencimento
236 dias
Até o Vencimento
166 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRJ345CompraR$ 27,8321/10/2022AmericanoR$ 32,90ITMR$ 5,9918 %R$ 5,07R$ 0,9271 %83.92 %0.03705-0.052180.02280
PETR3PETRJ350CompraR$ 28,3321/10/2022AmericanoR$ 32,90ITMR$ 5,2716 %R$ 4,57R$ 0,7056 %86.32 %0.04211-0.041330.02047
PETR3PETRJ355CompraR$ 28,8321/10/2022AmericanoR$ 32,90ITMR$ 5,1516 %R$ 4,07R$ 1,0867 %80.13 %0.04447-0.055470.02605
PETR3PETRJ360CompraR$ 29,3321/10/2022AmericanoR$ 32,90ITMR$ 4,7314 %R$ 3,57R$ 1,1665 %78.08 %0.04868-0.056460.02761
PETR3PETRJ365CompraR$ 29,8321/10/2022AmericanoR$ 32,90ITMR$ 4,2913 %R$ 3,07R$ 1,2262 %76.07 %0.05369-0.056360.02900
PETR3PETRJ370CompraR$ 30,3321/10/2022AmericanoR$ 32,90ITMR$ 3,8712 %R$ 2,57R$ 1,3059 %73.68 %0.05897-0.056470.03050
PETR3PETRJ375CompraR$ 30,8321/10/2022AmericanoR$ 32,90ITMR$ 3,5711 %R$ 2,07R$ 1,5060 %70.23 %0.06171-0.059460.03237
PETR3PETRJ380CompraR$ 31,3321/10/2022AmericanoR$ 32,90ITMR$ 3,2910 %R$ 1,57R$ 1,7261 %66.76 %0.06382-0.062030.03393
PETR3PETRJ385CompraR$ 31,8321/10/2022AmericanoR$ 32,90ITMR$ 2,798 %R$ 1,07R$ 1,7255 %64.10 %0.07287-0.058070.03492
PETR3PETRJ395CompraR$ 32,8321/10/2022AmericanoR$ 32,90ATMR$ 2,187 %R$ 0,07R$ 2,1153 %56.48 %0.07967-0.057730.03678
PETR3PETRJ283CompraR$ 33,3321/10/2022AmericanoR$ 32,90ATMR$ 2,217 %R$ 0,00R$ 2,2160 %52.96 %0.07080-0.064320.03717
PETR3PETRJ405CompraR$ 33,8321/10/2022AmericanoR$ 32,90OTMR$ 1,936 %R$ 0,00R$ 1,9359 %49.29 %0.07295-0.062440.03727
PETR3PETRJ34CompraR$ 34,3321/10/2022AmericanoR$ 32,90OTMR$ 1,484 %R$ 0,00R$ 1,4852 %44.43 %0.08156-0.055120.03691
PETR3PETRJ415CompraR$ 34,8321/10/2022AmericanoR$ 32,90OTMR$ 1,284 %R$ 0,00R$ 1,2851 %40.44 %0.08077-0.053130.03620
PETR3PETRJ35CompraR$ 35,3321/10/2022AmericanoR$ 32,90OTMR$ 1,113 %R$ 0,00R$ 1,1151 %36.64 %0.07873-0.051040.03516
PETR3PETRJ425CompraR$ 35,8321/10/2022AmericanoR$ 32,90OTMR$ 0,983 %R$ 0,00R$ 0,9852 %33.26 %0.07528-0.049350.03394
PETR3PETRJ1CompraR$ 36,3321/10/2022AmericanoR$ 32,90OTMR$ 0,883 %R$ 0,00R$ 0,8853 %30.33 %0.07109-0.047980.03265
PETR3PETRJ336CompraR$ 36,8321/10/2022AmericanoR$ 32,90OTMR$ 0,752 %R$ 0,00R$ 0,7552 %27.03 %0.06780-0.044880.03091
PETR3PETRJ37CompraR$ 37,3321/10/2022AmericanoR$ 32,90OTMR$ 0,602 %R$ 0,00R$ 0,6051 %23.28 %0.06463-0.040070.02856
PETR3PETRJ348CompraR$ 37,5821/10/2022EuropeuR$ 32,90OTMR$ 0,592 %R$ 0,00R$ 0,5952 %22.57 %0.06193-0.040220.02807
Série F
Série R
16/06/2023
Vencimento
264 dias
Até o Vencimento
186 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRJ345CompraR$ 27,8321/10/2022AmericanoR$ 32,90ITMR$ 5,9918 %R$ 5,07R$ 0,9271 %83.92 %0.03705-0.052180.02280
PETR3PETRJ350CompraR$ 28,3321/10/2022AmericanoR$ 32,90ITMR$ 5,2716 %R$ 4,57R$ 0,7056 %86.32 %0.04211-0.041330.02047
PETR3PETRJ355CompraR$ 28,8321/10/2022AmericanoR$ 32,90ITMR$ 5,1516 %R$ 4,07R$ 1,0867 %80.13 %0.04447-0.055470.02605
PETR3PETRJ360CompraR$ 29,3321/10/2022AmericanoR$ 32,90ITMR$ 4,7314 %R$ 3,57R$ 1,1665 %78.08 %0.04868-0.056460.02761
PETR3PETRJ365CompraR$ 29,8321/10/2022AmericanoR$ 32,90ITMR$ 4,2913 %R$ 3,07R$ 1,2262 %76.07 %0.05369-0.056360.02900
PETR3PETRJ370CompraR$ 30,3321/10/2022AmericanoR$ 32,90ITMR$ 3,8712 %R$ 2,57R$ 1,3059 %73.68 %0.05897-0.056470.03050
PETR3PETRJ375CompraR$ 30,8321/10/2022AmericanoR$ 32,90ITMR$ 3,5711 %R$ 2,07R$ 1,5060 %70.23 %0.06171-0.059460.03237
PETR3PETRJ380CompraR$ 31,3321/10/2022AmericanoR$ 32,90ITMR$ 3,2910 %R$ 1,57R$ 1,7261 %66.76 %0.06382-0.062030.03393
PETR3PETRJ385CompraR$ 31,8321/10/2022AmericanoR$ 32,90ITMR$ 2,798 %R$ 1,07R$ 1,7255 %64.10 %0.07287-0.058070.03492
PETR3PETRJ395CompraR$ 32,8321/10/2022AmericanoR$ 32,90ATMR$ 2,187 %R$ 0,07R$ 2,1153 %56.48 %0.07967-0.057730.03678
PETR3PETRJ283CompraR$ 33,3321/10/2022AmericanoR$ 32,90ATMR$ 2,217 %R$ 0,00R$ 2,2160 %52.96 %0.07080-0.064320.03717
PETR3PETRJ405CompraR$ 33,8321/10/2022AmericanoR$ 32,90OTMR$ 1,936 %R$ 0,00R$ 1,9359 %49.29 %0.07295-0.062440.03727
PETR3PETRJ34CompraR$ 34,3321/10/2022AmericanoR$ 32,90OTMR$ 1,484 %R$ 0,00R$ 1,4852 %44.43 %0.08156-0.055120.03691
PETR3PETRJ415CompraR$ 34,8321/10/2022AmericanoR$ 32,90OTMR$ 1,284 %R$ 0,00R$ 1,2851 %40.44 %0.08077-0.053130.03620
PETR3PETRJ35CompraR$ 35,3321/10/2022AmericanoR$ 32,90OTMR$ 1,113 %R$ 0,00R$ 1,1151 %36.64 %0.07873-0.051040.03516
PETR3PETRJ425CompraR$ 35,8321/10/2022AmericanoR$ 32,90OTMR$ 0,983 %R$ 0,00R$ 0,9852 %33.26 %0.07528-0.049350.03394
PETR3PETRJ1CompraR$ 36,3321/10/2022AmericanoR$ 32,90OTMR$ 0,883 %R$ 0,00R$ 0,8853 %30.33 %0.07109-0.047980.03265
PETR3PETRJ336CompraR$ 36,8321/10/2022AmericanoR$ 32,90OTMR$ 0,752 %R$ 0,00R$ 0,7552 %27.03 %0.06780-0.044880.03091
PETR3PETRJ37CompraR$ 37,3321/10/2022AmericanoR$ 32,90OTMR$ 0,602 %R$ 0,00R$ 0,6051 %23.28 %0.06463-0.040070.02856
PETR3PETRJ348CompraR$ 37,5821/10/2022EuropeuR$ 32,90OTMR$ 0,592 %R$ 0,00R$ 0,5952 %22.57 %0.06193-0.040220.02807
Série G
Série S
21/07/2023
Vencimento
299 dias
Até o Vencimento
211 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRJ345CompraR$ 27,8321/10/2022AmericanoR$ 32,90ITMR$ 5,9918 %R$ 5,07R$ 0,9271 %83.92 %0.03705-0.052180.02280
PETR3PETRJ350CompraR$ 28,3321/10/2022AmericanoR$ 32,90ITMR$ 5,2716 %R$ 4,57R$ 0,7056 %86.32 %0.04211-0.041330.02047
PETR3PETRJ355CompraR$ 28,8321/10/2022AmericanoR$ 32,90ITMR$ 5,1516 %R$ 4,07R$ 1,0867 %80.13 %0.04447-0.055470.02605
PETR3PETRJ360CompraR$ 29,3321/10/2022AmericanoR$ 32,90ITMR$ 4,7314 %R$ 3,57R$ 1,1665 %78.08 %0.04868-0.056460.02761
PETR3PETRJ365CompraR$ 29,8321/10/2022AmericanoR$ 32,90ITMR$ 4,2913 %R$ 3,07R$ 1,2262 %76.07 %0.05369-0.056360.02900
PETR3PETRJ370CompraR$ 30,3321/10/2022AmericanoR$ 32,90ITMR$ 3,8712 %R$ 2,57R$ 1,3059 %73.68 %0.05897-0.056470.03050
PETR3PETRJ375CompraR$ 30,8321/10/2022AmericanoR$ 32,90ITMR$ 3,5711 %R$ 2,07R$ 1,5060 %70.23 %0.06171-0.059460.03237
PETR3PETRJ380CompraR$ 31,3321/10/2022AmericanoR$ 32,90ITMR$ 3,2910 %R$ 1,57R$ 1,7261 %66.76 %0.06382-0.062030.03393
PETR3PETRJ385CompraR$ 31,8321/10/2022AmericanoR$ 32,90ITMR$ 2,798 %R$ 1,07R$ 1,7255 %64.10 %0.07287-0.058070.03492
PETR3PETRJ395CompraR$ 32,8321/10/2022AmericanoR$ 32,90ATMR$ 2,187 %R$ 0,07R$ 2,1153 %56.48 %0.07967-0.057730.03678
PETR3PETRJ283CompraR$ 33,3321/10/2022AmericanoR$ 32,90ATMR$ 2,217 %R$ 0,00R$ 2,2160 %52.96 %0.07080-0.064320.03717
PETR3PETRJ405CompraR$ 33,8321/10/2022AmericanoR$ 32,90OTMR$ 1,936 %R$ 0,00R$ 1,9359 %49.29 %0.07295-0.062440.03727
PETR3PETRJ34CompraR$ 34,3321/10/2022AmericanoR$ 32,90OTMR$ 1,484 %R$ 0,00R$ 1,4852 %44.43 %0.08156-0.055120.03691
PETR3PETRJ415CompraR$ 34,8321/10/2022AmericanoR$ 32,90OTMR$ 1,284 %R$ 0,00R$ 1,2851 %40.44 %0.08077-0.053130.03620
PETR3PETRJ35CompraR$ 35,3321/10/2022AmericanoR$ 32,90OTMR$ 1,113 %R$ 0,00R$ 1,1151 %36.64 %0.07873-0.051040.03516
PETR3PETRJ425CompraR$ 35,8321/10/2022AmericanoR$ 32,90OTMR$ 0,983 %R$ 0,00R$ 0,9852 %33.26 %0.07528-0.049350.03394
PETR3PETRJ1CompraR$ 36,3321/10/2022AmericanoR$ 32,90OTMR$ 0,883 %R$ 0,00R$ 0,8853 %30.33 %0.07109-0.047980.03265
PETR3PETRJ336CompraR$ 36,8321/10/2022AmericanoR$ 32,90OTMR$ 0,752 %R$ 0,00R$ 0,7552 %27.03 %0.06780-0.044880.03091
PETR3PETRJ37CompraR$ 37,3321/10/2022AmericanoR$ 32,90OTMR$ 0,602 %R$ 0,00R$ 0,6051 %23.28 %0.06463-0.040070.02856
PETR3PETRJ348CompraR$ 37,5821/10/2022EuropeuR$ 32,90OTMR$ 0,592 %R$ 0,00R$ 0,5952 %22.57 %0.06193-0.040220.02807
Série H
Série T
18/08/2023
Vencimento
327 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRJ345CompraR$ 27,8321/10/2022AmericanoR$ 32,90ITMR$ 5,9918 %R$ 5,07R$ 0,9271 %83.92 %0.03705-0.052180.02280
PETR3PETRJ350CompraR$ 28,3321/10/2022AmericanoR$ 32,90ITMR$ 5,2716 %R$ 4,57R$ 0,7056 %86.32 %0.04211-0.041330.02047
PETR3PETRJ355CompraR$ 28,8321/10/2022AmericanoR$ 32,90ITMR$ 5,1516 %R$ 4,07R$ 1,0867 %80.13 %0.04447-0.055470.02605
PETR3PETRJ360CompraR$ 29,3321/10/2022AmericanoR$ 32,90ITMR$ 4,7314 %R$ 3,57R$ 1,1665 %78.08 %0.04868-0.056460.02761
PETR3PETRJ365CompraR$ 29,8321/10/2022AmericanoR$ 32,90ITMR$ 4,2913 %R$ 3,07R$ 1,2262 %76.07 %0.05369-0.056360.02900
PETR3PETRJ370CompraR$ 30,3321/10/2022AmericanoR$ 32,90ITMR$ 3,8712 %R$ 2,57R$ 1,3059 %73.68 %0.05897-0.056470.03050
PETR3PETRJ375CompraR$ 30,8321/10/2022AmericanoR$ 32,90ITMR$ 3,5711 %R$ 2,07R$ 1,5060 %70.23 %0.06171-0.059460.03237
PETR3PETRJ380CompraR$ 31,3321/10/2022AmericanoR$ 32,90ITMR$ 3,2910 %R$ 1,57R$ 1,7261 %66.76 %0.06382-0.062030.03393
PETR3PETRJ385CompraR$ 31,8321/10/2022AmericanoR$ 32,90ITMR$ 2,798 %R$ 1,07R$ 1,7255 %64.10 %0.07287-0.058070.03492
PETR3PETRJ395CompraR$ 32,8321/10/2022AmericanoR$ 32,90ATMR$ 2,187 %R$ 0,07R$ 2,1153 %56.48 %0.07967-0.057730.03678
PETR3PETRJ283CompraR$ 33,3321/10/2022AmericanoR$ 32,90ATMR$ 2,217 %R$ 0,00R$ 2,2160 %52.96 %0.07080-0.064320.03717
PETR3PETRJ405CompraR$ 33,8321/10/2022AmericanoR$ 32,90OTMR$ 1,936 %R$ 0,00R$ 1,9359 %49.29 %0.07295-0.062440.03727
PETR3PETRJ34CompraR$ 34,3321/10/2022AmericanoR$ 32,90OTMR$ 1,484 %R$ 0,00R$ 1,4852 %44.43 %0.08156-0.055120.03691
PETR3PETRJ415CompraR$ 34,8321/10/2022AmericanoR$ 32,90OTMR$ 1,284 %R$ 0,00R$ 1,2851 %40.44 %0.08077-0.053130.03620
PETR3PETRJ35CompraR$ 35,3321/10/2022AmericanoR$ 32,90OTMR$ 1,113 %R$ 0,00R$ 1,1151 %36.64 %0.07873-0.051040.03516
PETR3PETRJ425CompraR$ 35,8321/10/2022AmericanoR$ 32,90OTMR$ 0,983 %R$ 0,00R$ 0,9852 %33.26 %0.07528-0.049350.03394
PETR3PETRJ1CompraR$ 36,3321/10/2022AmericanoR$ 32,90OTMR$ 0,883 %R$ 0,00R$ 0,8853 %30.33 %0.07109-0.047980.03265
PETR3PETRJ336CompraR$ 36,8321/10/2022AmericanoR$ 32,90OTMR$ 0,752 %R$ 0,00R$ 0,7552 %27.03 %0.06780-0.044880.03091
PETR3PETRJ37CompraR$ 37,3321/10/2022AmericanoR$ 32,90OTMR$ 0,602 %R$ 0,00R$ 0,6051 %23.28 %0.06463-0.040070.02856
PETR3PETRJ348CompraR$ 37,5821/10/2022EuropeuR$ 32,90OTMR$ 0,592 %R$ 0,00R$ 0,5952 %22.57 %0.06193-0.040220.02807
Série I
Série U
15/09/2023
Vencimento
355 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRJ345CompraR$ 27,8321/10/2022AmericanoR$ 32,90ITMR$ 5,9918 %R$ 5,07R$ 0,9271 %83.92 %0.03705-0.052180.02280
PETR3PETRJ350CompraR$ 28,3321/10/2022AmericanoR$ 32,90ITMR$ 5,2716 %R$ 4,57R$ 0,7056 %86.32 %0.04211-0.041330.02047
PETR3PETRJ355CompraR$ 28,8321/10/2022AmericanoR$ 32,90ITMR$ 5,1516 %R$ 4,07R$ 1,0867 %80.13 %0.04447-0.055470.02605
PETR3PETRJ360CompraR$ 29,3321/10/2022AmericanoR$ 32,90ITMR$ 4,7314 %R$ 3,57R$ 1,1665 %78.08 %0.04868-0.056460.02761
PETR3PETRJ365CompraR$ 29,8321/10/2022AmericanoR$ 32,90ITMR$ 4,2913 %R$ 3,07R$ 1,2262 %76.07 %0.05369-0.056360.02900
PETR3PETRJ370CompraR$ 30,3321/10/2022AmericanoR$ 32,90ITMR$ 3,8712 %R$ 2,57R$ 1,3059 %73.68 %0.05897-0.056470.03050
PETR3PETRJ375CompraR$ 30,8321/10/2022AmericanoR$ 32,90ITMR$ 3,5711 %R$ 2,07R$ 1,5060 %70.23 %0.06171-0.059460.03237
PETR3PETRJ380CompraR$ 31,3321/10/2022AmericanoR$ 32,90ITMR$ 3,2910 %R$ 1,57R$ 1,7261 %66.76 %0.06382-0.062030.03393
PETR3PETRJ385CompraR$ 31,8321/10/2022AmericanoR$ 32,90ITMR$ 2,798 %R$ 1,07R$ 1,7255 %64.10 %0.07287-0.058070.03492
PETR3PETRJ395CompraR$ 32,8321/10/2022AmericanoR$ 32,90ATMR$ 2,187 %R$ 0,07R$ 2,1153 %56.48 %0.07967-0.057730.03678
PETR3PETRJ283CompraR$ 33,3321/10/2022AmericanoR$ 32,90ATMR$ 2,217 %R$ 0,00R$ 2,2160 %52.96 %0.07080-0.064320.03717
PETR3PETRJ405CompraR$ 33,8321/10/2022AmericanoR$ 32,90OTMR$ 1,936 %R$ 0,00R$ 1,9359 %49.29 %0.07295-0.062440.03727
PETR3PETRJ34CompraR$ 34,3321/10/2022AmericanoR$ 32,90OTMR$ 1,484 %R$ 0,00R$ 1,4852 %44.43 %0.08156-0.055120.03691
PETR3PETRJ415CompraR$ 34,8321/10/2022AmericanoR$ 32,90OTMR$ 1,284 %R$ 0,00R$ 1,2851 %40.44 %0.08077-0.053130.03620
PETR3PETRJ35CompraR$ 35,3321/10/2022AmericanoR$ 32,90OTMR$ 1,113 %R$ 0,00R$ 1,1151 %36.64 %0.07873-0.051040.03516
PETR3PETRJ425CompraR$ 35,8321/10/2022AmericanoR$ 32,90OTMR$ 0,983 %R$ 0,00R$ 0,9852 %33.26 %0.07528-0.049350.03394
PETR3PETRJ1CompraR$ 36,3321/10/2022AmericanoR$ 32,90OTMR$ 0,883 %R$ 0,00R$ 0,8853 %30.33 %0.07109-0.047980.03265
PETR3PETRJ336CompraR$ 36,8321/10/2022AmericanoR$ 32,90OTMR$ 0,752 %R$ 0,00R$ 0,7552 %27.03 %0.06780-0.044880.03091
PETR3PETRJ37CompraR$ 37,3321/10/2022AmericanoR$ 32,90OTMR$ 0,602 %R$ 0,00R$ 0,6051 %23.28 %0.06463-0.040070.02856
PETR3PETRJ348CompraR$ 37,5821/10/2022EuropeuR$ 32,90OTMR$ 0,592 %R$ 0,00R$ 0,5952 %22.57 %0.06193-0.040220.02807
Série J
Série V
20/10/2023
Vencimento
390 dias
Até o Vencimento
276 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRJ345CompraR$ 27,8321/10/2022AmericanoR$ 32,90ITMR$ 5,9918 %R$ 5,07R$ 0,9271 %83.92 %0.03705-0.052180.02280
PETR3PETRJ350CompraR$ 28,3321/10/2022AmericanoR$ 32,90ITMR$ 5,2716 %R$ 4,57R$ 0,7056 %86.32 %0.04211-0.041330.02047
PETR3PETRJ355CompraR$ 28,8321/10/2022AmericanoR$ 32,90ITMR$ 5,1516 %R$ 4,07R$ 1,0867 %80.13 %0.04447-0.055470.02605
PETR3PETRJ360CompraR$ 29,3321/10/2022AmericanoR$ 32,90ITMR$ 4,7314 %R$ 3,57R$ 1,1665 %78.08 %0.04868-0.056460.02761
PETR3PETRJ365CompraR$ 29,8321/10/2022AmericanoR$ 32,90ITMR$ 4,2913 %R$ 3,07R$ 1,2262 %76.07 %0.05369-0.056360.02900
PETR3PETRJ370CompraR$ 30,3321/10/2022AmericanoR$ 32,90ITMR$ 3,8712 %R$ 2,57R$ 1,3059 %73.68 %0.05897-0.056470.03050
PETR3PETRJ375CompraR$ 30,8321/10/2022AmericanoR$ 32,90ITMR$ 3,5711 %R$ 2,07R$ 1,5060 %70.23 %0.06171-0.059460.03237
PETR3PETRJ380CompraR$ 31,3321/10/2022AmericanoR$ 32,90ITMR$ 3,2910 %R$ 1,57R$ 1,7261 %66.76 %0.06382-0.062030.03393
PETR3PETRJ385CompraR$ 31,8321/10/2022AmericanoR$ 32,90ITMR$ 2,798 %R$ 1,07R$ 1,7255 %64.10 %0.07287-0.058070.03492
PETR3PETRJ395CompraR$ 32,8321/10/2022AmericanoR$ 32,90ATMR$ 2,187 %R$ 0,07R$ 2,1153 %56.48 %0.07967-0.057730.03678
PETR3PETRJ283CompraR$ 33,3321/10/2022AmericanoR$ 32,90ATMR$ 2,217 %R$ 0,00R$ 2,2160 %52.96 %0.07080-0.064320.03717
PETR3PETRJ405CompraR$ 33,8321/10/2022AmericanoR$ 32,90OTMR$ 1,936 %R$ 0,00R$ 1,9359 %49.29 %0.07295-0.062440.03727
PETR3PETRJ34CompraR$ 34,3321/10/2022AmericanoR$ 32,90OTMR$ 1,484 %R$ 0,00R$ 1,4852 %44.43 %0.08156-0.055120.03691
PETR3PETRJ415CompraR$ 34,8321/10/2022AmericanoR$ 32,90OTMR$ 1,284 %R$ 0,00R$ 1,2851 %40.44 %0.08077-0.053130.03620
PETR3PETRJ35CompraR$ 35,3321/10/2022AmericanoR$ 32,90OTMR$ 1,113 %R$ 0,00R$ 1,1151 %36.64 %0.07873-0.051040.03516
PETR3PETRJ425CompraR$ 35,8321/10/2022AmericanoR$ 32,90OTMR$ 0,983 %R$ 0,00R$ 0,9852 %33.26 %0.07528-0.049350.03394
PETR3PETRJ1CompraR$ 36,3321/10/2022AmericanoR$ 32,90OTMR$ 0,883 %R$ 0,00R$ 0,8853 %30.33 %0.07109-0.047980.03265
PETR3PETRJ336CompraR$ 36,8321/10/2022AmericanoR$ 32,90OTMR$ 0,752 %R$ 0,00R$ 0,7552 %27.03 %0.06780-0.044880.03091
PETR3PETRJ37CompraR$ 37,3321/10/2022AmericanoR$ 32,90OTMR$ 0,602 %R$ 0,00R$ 0,6051 %23.28 %0.06463-0.040070.02856
PETR3PETRJ348CompraR$ 37,5821/10/2022EuropeuR$ 32,90OTMR$ 0,592 %R$ 0,00R$ 0,5952 %22.57 %0.06193-0.040220.02807
Série K
Série W
17/11/2023
Vencimento
418 dias
Até o Vencimento
296 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRJ345CompraR$ 27,8321/10/2022AmericanoR$ 32,90ITMR$ 5,9918 %R$ 5,07R$ 0,9271 %83.92 %0.03705-0.052180.02280
PETR3PETRJ350CompraR$ 28,3321/10/2022AmericanoR$ 32,90ITMR$ 5,2716 %R$ 4,57R$ 0,7056 %86.32 %0.04211-0.041330.02047
PETR3PETRJ355CompraR$ 28,8321/10/2022AmericanoR$ 32,90ITMR$ 5,1516 %R$ 4,07R$ 1,0867 %80.13 %0.04447-0.055470.02605
PETR3PETRJ360CompraR$ 29,3321/10/2022AmericanoR$ 32,90ITMR$ 4,7314 %R$ 3,57R$ 1,1665 %78.08 %0.04868-0.056460.02761
PETR3PETRJ365CompraR$ 29,8321/10/2022AmericanoR$ 32,90ITMR$ 4,2913 %R$ 3,07R$ 1,2262 %76.07 %0.05369-0.056360.02900
PETR3PETRJ370CompraR$ 30,3321/10/2022AmericanoR$ 32,90ITMR$ 3,8712 %R$ 2,57R$ 1,3059 %73.68 %0.05897-0.056470.03050
PETR3PETRJ375CompraR$ 30,8321/10/2022AmericanoR$ 32,90ITMR$ 3,5711 %R$ 2,07R$ 1,5060 %70.23 %0.06171-0.059460.03237
PETR3PETRJ380CompraR$ 31,3321/10/2022AmericanoR$ 32,90ITMR$ 3,2910 %R$ 1,57R$ 1,7261 %66.76 %0.06382-0.062030.03393
PETR3PETRJ385CompraR$ 31,8321/10/2022AmericanoR$ 32,90ITMR$ 2,798 %R$ 1,07R$ 1,7255 %64.10 %0.07287-0.058070.03492
PETR3PETRJ395CompraR$ 32,8321/10/2022AmericanoR$ 32,90ATMR$ 2,187 %R$ 0,07R$ 2,1153 %56.48 %0.07967-0.057730.03678
PETR3PETRJ283CompraR$ 33,3321/10/2022AmericanoR$ 32,90ATMR$ 2,217 %R$ 0,00R$ 2,2160 %52.96 %0.07080-0.064320.03717
PETR3PETRJ405CompraR$ 33,8321/10/2022AmericanoR$ 32,90OTMR$ 1,936 %R$ 0,00R$ 1,9359 %49.29 %0.07295-0.062440.03727
PETR3PETRJ34CompraR$ 34,3321/10/2022AmericanoR$ 32,90OTMR$ 1,484 %R$ 0,00R$ 1,4852 %44.43 %0.08156-0.055120.03691
PETR3PETRJ415CompraR$ 34,8321/10/2022AmericanoR$ 32,90OTMR$ 1,284 %R$ 0,00R$ 1,2851 %40.44 %0.08077-0.053130.03620
PETR3PETRJ35CompraR$ 35,3321/10/2022AmericanoR$ 32,90OTMR$ 1,113 %R$ 0,00R$ 1,1151 %36.64 %0.07873-0.051040.03516
PETR3PETRJ425CompraR$ 35,8321/10/2022AmericanoR$ 32,90OTMR$ 0,983 %R$ 0,00R$ 0,9852 %33.26 %0.07528-0.049350.03394
PETR3PETRJ1CompraR$ 36,3321/10/2022AmericanoR$ 32,90OTMR$ 0,883 %R$ 0,00R$ 0,8853 %30.33 %0.07109-0.047980.03265
PETR3PETRJ336CompraR$ 36,8321/10/2022AmericanoR$ 32,90OTMR$ 0,752 %R$ 0,00R$ 0,7552 %27.03 %0.06780-0.044880.03091
PETR3PETRJ37CompraR$ 37,3321/10/2022AmericanoR$ 32,90OTMR$ 0,602 %R$ 0,00R$ 0,6051 %23.28 %0.06463-0.040070.02856
PETR3PETRJ348CompraR$ 37,5821/10/2022EuropeuR$ 32,90OTMR$ 0,592 %R$ 0,00R$ 0,5952 %22.57 %0.06193-0.040220.02807
Série L
Série X
15/12/2023
Vencimento
446 dias
Até o Vencimento
316 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRJ345CompraR$ 27,8321/10/2022AmericanoR$ 32,90ITMR$ 5,9918 %R$ 5,07R$ 0,9271 %83.92 %0.03705-0.052180.02280
PETR3PETRJ350CompraR$ 28,3321/10/2022AmericanoR$ 32,90ITMR$ 5,2716 %R$ 4,57R$ 0,7056 %86.32 %0.04211-0.041330.02047
PETR3PETRJ355CompraR$ 28,8321/10/2022AmericanoR$ 32,90ITMR$ 5,1516 %R$ 4,07R$ 1,0867 %80.13 %0.04447-0.055470.02605
PETR3PETRJ360CompraR$ 29,3321/10/2022AmericanoR$ 32,90ITMR$ 4,7314 %R$ 3,57R$ 1,1665 %78.08 %0.04868-0.056460.02761
PETR3PETRJ365CompraR$ 29,8321/10/2022AmericanoR$ 32,90ITMR$ 4,2913 %R$ 3,07R$ 1,2262 %76.07 %0.05369-0.056360.02900
PETR3PETRJ370CompraR$ 30,3321/10/2022AmericanoR$ 32,90ITMR$ 3,8712 %R$ 2,57R$ 1,3059 %73.68 %0.05897-0.056470.03050
PETR3PETRJ375CompraR$ 30,8321/10/2022AmericanoR$ 32,90ITMR$ 3,5711 %R$ 2,07R$ 1,5060 %70.23 %0.06171-0.059460.03237
PETR3PETRJ380CompraR$ 31,3321/10/2022AmericanoR$ 32,90ITMR$ 3,2910 %R$ 1,57R$ 1,7261 %66.76 %0.06382-0.062030.03393
PETR3PETRJ385CompraR$ 31,8321/10/2022AmericanoR$ 32,90ITMR$ 2,798 %R$ 1,07R$ 1,7255 %64.10 %0.07287-0.058070.03492
PETR3PETRJ395CompraR$ 32,8321/10/2022AmericanoR$ 32,90ATMR$ 2,187 %R$ 0,07R$ 2,1153 %56.48 %0.07967-0.057730.03678
PETR3PETRJ283CompraR$ 33,3321/10/2022AmericanoR$ 32,90ATMR$ 2,217 %R$ 0,00R$ 2,2160 %52.96 %0.07080-0.064320.03717
PETR3PETRJ405CompraR$ 33,8321/10/2022AmericanoR$ 32,90OTMR$ 1,936 %R$ 0,00R$ 1,9359 %49.29 %0.07295-0.062440.03727
PETR3PETRJ34CompraR$ 34,3321/10/2022AmericanoR$ 32,90OTMR$ 1,484 %R$ 0,00R$ 1,4852 %44.43 %0.08156-0.055120.03691
PETR3PETRJ415CompraR$ 34,8321/10/2022AmericanoR$ 32,90OTMR$ 1,284 %R$ 0,00R$ 1,2851 %40.44 %0.08077-0.053130.03620
PETR3PETRJ35CompraR$ 35,3321/10/2022AmericanoR$ 32,90OTMR$ 1,113 %R$ 0,00R$ 1,1151 %36.64 %0.07873-0.051040.03516
PETR3PETRJ425CompraR$ 35,8321/10/2022AmericanoR$ 32,90OTMR$ 0,983 %R$ 0,00R$ 0,9852 %33.26 %0.07528-0.049350.03394
PETR3PETRJ1CompraR$ 36,3321/10/2022AmericanoR$ 32,90OTMR$ 0,883 %R$ 0,00R$ 0,8853 %30.33 %0.07109-0.047980.03265
PETR3PETRJ336CompraR$ 36,8321/10/2022AmericanoR$ 32,90OTMR$ 0,752 %R$ 0,00R$ 0,7552 %27.03 %0.06780-0.044880.03091
PETR3PETRJ37CompraR$ 37,3321/10/2022AmericanoR$ 32,90OTMR$ 0,602 %R$ 0,00R$ 0,6051 %23.28 %0.06463-0.040070.02856
PETR3PETRJ348CompraR$ 37,5821/10/2022EuropeuR$ 32,90OTMR$ 0,592 %R$ 0,00R$ 0,5952 %22.57 %0.06193-0.040220.02807
Série A
Série M
19/01/2024
Vencimento
481 dias
Até o Vencimento
341 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRJ345CompraR$ 27,8321/10/2022AmericanoR$ 32,90ITMR$ 5,9918 %R$ 5,07R$ 0,9271 %83.92 %0.03705-0.052180.02280
PETR3PETRJ350CompraR$ 28,3321/10/2022AmericanoR$ 32,90ITMR$ 5,2716 %R$ 4,57R$ 0,7056 %86.32 %0.04211-0.041330.02047
PETR3PETRJ355CompraR$ 28,8321/10/2022AmericanoR$ 32,90ITMR$ 5,1516 %R$ 4,07R$ 1,0867 %80.13 %0.04447-0.055470.02605
PETR3PETRJ360CompraR$ 29,3321/10/2022AmericanoR$ 32,90ITMR$ 4,7314 %R$ 3,57R$ 1,1665 %78.08 %0.04868-0.056460.02761
PETR3PETRJ365CompraR$ 29,8321/10/2022AmericanoR$ 32,90ITMR$ 4,2913 %R$ 3,07R$ 1,2262 %76.07 %0.05369-0.056360.02900
PETR3PETRJ370CompraR$ 30,3321/10/2022AmericanoR$ 32,90ITMR$ 3,8712 %R$ 2,57R$ 1,3059 %73.68 %0.05897-0.056470.03050
PETR3PETRJ375CompraR$ 30,8321/10/2022AmericanoR$ 32,90ITMR$ 3,5711 %R$ 2,07R$ 1,5060 %70.23 %0.06171-0.059460.03237
PETR3PETRJ380CompraR$ 31,3321/10/2022AmericanoR$ 32,90ITMR$ 3,2910 %R$ 1,57R$ 1,7261 %66.76 %0.06382-0.062030.03393
PETR3PETRJ385CompraR$ 31,8321/10/2022AmericanoR$ 32,90ITMR$ 2,798 %R$ 1,07R$ 1,7255 %64.10 %0.07287-0.058070.03492
PETR3PETRJ395CompraR$ 32,8321/10/2022AmericanoR$ 32,90ATMR$ 2,187 %R$ 0,07R$ 2,1153 %56.48 %0.07967-0.057730.03678
PETR3PETRJ283CompraR$ 33,3321/10/2022AmericanoR$ 32,90ATMR$ 2,217 %R$ 0,00R$ 2,2160 %52.96 %0.07080-0.064320.03717
PETR3PETRJ405CompraR$ 33,8321/10/2022AmericanoR$ 32,90OTMR$ 1,936 %R$ 0,00R$ 1,9359 %49.29 %0.07295-0.062440.03727
PETR3PETRJ34CompraR$ 34,3321/10/2022AmericanoR$ 32,90OTMR$ 1,484 %R$ 0,00R$ 1,4852 %44.43 %0.08156-0.055120.03691
PETR3PETRJ415CompraR$ 34,8321/10/2022AmericanoR$ 32,90OTMR$ 1,284 %R$ 0,00R$ 1,2851 %40.44 %0.08077-0.053130.03620
PETR3PETRJ35CompraR$ 35,3321/10/2022AmericanoR$ 32,90OTMR$ 1,113 %R$ 0,00R$ 1,1151 %36.64 %0.07873-0.051040.03516
PETR3PETRJ425CompraR$ 35,8321/10/2022AmericanoR$ 32,90OTMR$ 0,983 %R$ 0,00R$ 0,9852 %33.26 %0.07528-0.049350.03394
PETR3PETRJ1CompraR$ 36,3321/10/2022AmericanoR$ 32,90OTMR$ 0,883 %R$ 0,00R$ 0,8853 %30.33 %0.07109-0.047980.03265
PETR3PETRJ336CompraR$ 36,8321/10/2022AmericanoR$ 32,90OTMR$ 0,752 %R$ 0,00R$ 0,7552 %27.03 %0.06780-0.044880.03091
PETR3PETRJ37CompraR$ 37,3321/10/2022AmericanoR$ 32,90OTMR$ 0,602 %R$ 0,00R$ 0,6051 %23.28 %0.06463-0.040070.02856
PETR3PETRJ348CompraR$ 37,5821/10/2022EuropeuR$ 32,90OTMR$ 0,592 %R$ 0,00R$ 0,5952 %22.57 %0.06193-0.040220.02807
Série B
Série N
16/02/2024
Vencimento
509 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRJ345CompraR$ 27,8321/10/2022AmericanoR$ 32,90ITMR$ 5,9918 %R$ 5,07R$ 0,9271 %83.92 %0.03705-0.052180.02280
PETR3PETRJ350CompraR$ 28,3321/10/2022AmericanoR$ 32,90ITMR$ 5,2716 %R$ 4,57R$ 0,7056 %86.32 %0.04211-0.041330.02047
PETR3PETRJ355CompraR$ 28,8321/10/2022AmericanoR$ 32,90ITMR$ 5,1516 %R$ 4,07R$ 1,0867 %80.13 %0.04447-0.055470.02605
PETR3PETRJ360CompraR$ 29,3321/10/2022AmericanoR$ 32,90ITMR$ 4,7314 %R$ 3,57R$ 1,1665 %78.08 %0.04868-0.056460.02761
PETR3PETRJ365CompraR$ 29,8321/10/2022AmericanoR$ 32,90ITMR$ 4,2913 %R$ 3,07R$ 1,2262 %76.07 %0.05369-0.056360.02900
PETR3PETRJ370CompraR$ 30,3321/10/2022AmericanoR$ 32,90ITMR$ 3,8712 %R$ 2,57R$ 1,3059 %73.68 %0.05897-0.056470.03050
PETR3PETRJ375CompraR$ 30,8321/10/2022AmericanoR$ 32,90ITMR$ 3,5711 %R$ 2,07R$ 1,5060 %70.23 %0.06171-0.059460.03237
PETR3PETRJ380CompraR$ 31,3321/10/2022AmericanoR$ 32,90ITMR$ 3,2910 %R$ 1,57R$ 1,7261 %66.76 %0.06382-0.062030.03393
PETR3PETRJ385CompraR$ 31,8321/10/2022AmericanoR$ 32,90ITMR$ 2,798 %R$ 1,07R$ 1,7255 %64.10 %0.07287-0.058070.03492
PETR3PETRJ395CompraR$ 32,8321/10/2022AmericanoR$ 32,90ATMR$ 2,187 %R$ 0,07R$ 2,1153 %56.48 %0.07967-0.057730.03678
PETR3PETRJ283CompraR$ 33,3321/10/2022AmericanoR$ 32,90ATMR$ 2,217 %R$ 0,00R$ 2,2160 %52.96 %0.07080-0.064320.03717
PETR3PETRJ405CompraR$ 33,8321/10/2022AmericanoR$ 32,90OTMR$ 1,936 %R$ 0,00R$ 1,9359 %49.29 %0.07295-0.062440.03727
PETR3PETRJ34CompraR$ 34,3321/10/2022AmericanoR$ 32,90OTMR$ 1,484 %R$ 0,00R$ 1,4852 %44.43 %0.08156-0.055120.03691
PETR3PETRJ415CompraR$ 34,8321/10/2022AmericanoR$ 32,90OTMR$ 1,284 %R$ 0,00R$ 1,2851 %40.44 %0.08077-0.053130.03620
PETR3PETRJ35CompraR$ 35,3321/10/2022AmericanoR$ 32,90OTMR$ 1,113 %R$ 0,00R$ 1,1151 %36.64 %0.07873-0.051040.03516
PETR3PETRJ425CompraR$ 35,8321/10/2022AmericanoR$ 32,90OTMR$ 0,983 %R$ 0,00R$ 0,9852 %33.26 %0.07528-0.049350.03394
PETR3PETRJ1CompraR$ 36,3321/10/2022AmericanoR$ 32,90OTMR$ 0,883 %R$ 0,00R$ 0,8853 %30.33 %0.07109-0.047980.03265
PETR3PETRJ336CompraR$ 36,8321/10/2022AmericanoR$ 32,90OTMR$ 0,752 %R$ 0,00R$ 0,7552 %27.03 %0.06780-0.044880.03091
PETR3PETRJ37CompraR$ 37,3321/10/2022AmericanoR$ 32,90OTMR$ 0,602 %R$ 0,00R$ 0,6051 %23.28 %0.06463-0.040070.02856
PETR3PETRJ348CompraR$ 37,5821/10/2022EuropeuR$ 32,90OTMR$ 0,592 %R$ 0,00R$ 0,5952 %22.57 %0.06193-0.040220.02807
Série C
Série O
15/03/2024
Vencimento
537 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRJ345CompraR$ 27,8321/10/2022AmericanoR$ 32,90ITMR$ 5,9918 %R$ 5,07R$ 0,9271 %83.92 %0.03705-0.052180.02280
PETR3PETRJ350CompraR$ 28,3321/10/2022AmericanoR$ 32,90ITMR$ 5,2716 %R$ 4,57R$ 0,7056 %86.32 %0.04211-0.041330.02047
PETR3PETRJ355CompraR$ 28,8321/10/2022AmericanoR$ 32,90ITMR$ 5,1516 %R$ 4,07R$ 1,0867 %80.13 %0.04447-0.055470.02605
PETR3PETRJ360CompraR$ 29,3321/10/2022AmericanoR$ 32,90ITMR$ 4,7314 %R$ 3,57R$ 1,1665 %78.08 %0.04868-0.056460.02761
PETR3PETRJ365CompraR$ 29,8321/10/2022AmericanoR$ 32,90ITMR$ 4,2913 %R$ 3,07R$ 1,2262 %76.07 %0.05369-0.056360.02900
PETR3PETRJ370CompraR$ 30,3321/10/2022AmericanoR$ 32,90ITMR$ 3,8712 %R$ 2,57R$ 1,3059 %73.68 %0.05897-0.056470.03050
PETR3PETRJ375CompraR$ 30,8321/10/2022AmericanoR$ 32,90ITMR$ 3,5711 %R$ 2,07R$ 1,5060 %70.23 %0.06171-0.059460.03237
PETR3PETRJ380CompraR$ 31,3321/10/2022AmericanoR$ 32,90ITMR$ 3,2910 %R$ 1,57R$ 1,7261 %66.76 %0.06382-0.062030.03393
PETR3PETRJ385CompraR$ 31,8321/10/2022AmericanoR$ 32,90ITMR$ 2,798 %R$ 1,07R$ 1,7255 %64.10 %0.07287-0.058070.03492
PETR3PETRJ395CompraR$ 32,8321/10/2022AmericanoR$ 32,90ATMR$ 2,187 %R$ 0,07R$ 2,1153 %56.48 %0.07967-0.057730.03678
PETR3PETRJ283CompraR$ 33,3321/10/2022AmericanoR$ 32,90ATMR$ 2,217 %R$ 0,00R$ 2,2160 %52.96 %0.07080-0.064320.03717
PETR3PETRJ405CompraR$ 33,8321/10/2022AmericanoR$ 32,90OTMR$ 1,936 %R$ 0,00R$ 1,9359 %49.29 %0.07295-0.062440.03727
PETR3PETRJ34CompraR$ 34,3321/10/2022AmericanoR$ 32,90OTMR$ 1,484 %R$ 0,00R$ 1,4852 %44.43 %0.08156-0.055120.03691
PETR3PETRJ415CompraR$ 34,8321/10/2022AmericanoR$ 32,90OTMR$ 1,284 %R$ 0,00R$ 1,2851 %40.44 %0.08077-0.053130.03620
PETR3PETRJ35CompraR$ 35,3321/10/2022AmericanoR$ 32,90OTMR$ 1,113 %R$ 0,00R$ 1,1151 %36.64 %0.07873-0.051040.03516
PETR3PETRJ425CompraR$ 35,8321/10/2022AmericanoR$ 32,90OTMR$ 0,983 %R$ 0,00R$ 0,9852 %33.26 %0.07528-0.049350.03394
PETR3PETRJ1CompraR$ 36,3321/10/2022AmericanoR$ 32,90OTMR$ 0,883 %R$ 0,00R$ 0,8853 %30.33 %0.07109-0.047980.03265
PETR3PETRJ336CompraR$ 36,8321/10/2022AmericanoR$ 32,90OTMR$ 0,752 %R$ 0,00R$ 0,7552 %27.03 %0.06780-0.044880.03091
PETR3PETRJ37CompraR$ 37,3321/10/2022AmericanoR$ 32,90OTMR$ 0,602 %R$ 0,00R$ 0,6051 %23.28 %0.06463-0.040070.02856
PETR3PETRJ348CompraR$ 37,5821/10/2022EuropeuR$ 32,90OTMR$ 0,592 %R$ 0,00R$ 0,5952 %22.57 %0.06193-0.040220.02807
Série D
Série P
19/04/2024
Vencimento
572 dias
Até o Vencimento
406 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRJ345CompraR$ 27,8321/10/2022AmericanoR$ 32,90ITMR$ 5,9918 %R$ 5,07R$ 0,9271 %83.92 %0.03705-0.052180.02280
PETR3PETRJ350CompraR$ 28,3321/10/2022AmericanoR$ 32,90ITMR$ 5,2716 %R$ 4,57R$ 0,7056 %86.32 %0.04211-0.041330.02047
PETR3PETRJ355CompraR$ 28,8321/10/2022AmericanoR$ 32,90ITMR$ 5,1516 %R$ 4,07R$ 1,0867 %80.13 %0.04447-0.055470.02605
PETR3PETRJ360CompraR$ 29,3321/10/2022AmericanoR$ 32,90ITMR$ 4,7314 %R$ 3,57R$ 1,1665 %78.08 %0.04868-0.056460.02761
PETR3PETRJ365CompraR$ 29,8321/10/2022AmericanoR$ 32,90ITMR$ 4,2913 %R$ 3,07R$ 1,2262 %76.07 %0.05369-0.056360.02900
PETR3PETRJ370CompraR$ 30,3321/10/2022AmericanoR$ 32,90ITMR$ 3,8712 %R$ 2,57R$ 1,3059 %73.68 %0.05897-0.056470.03050
PETR3PETRJ375CompraR$ 30,8321/10/2022AmericanoR$ 32,90ITMR$ 3,5711 %R$ 2,07R$ 1,5060 %70.23 %0.06171-0.059460.03237
PETR3PETRJ380CompraR$ 31,3321/10/2022AmericanoR$ 32,90ITMR$ 3,2910 %R$ 1,57R$ 1,7261 %66.76 %0.06382-0.062030.03393
PETR3PETRJ385CompraR$ 31,8321/10/2022AmericanoR$ 32,90ITMR$ 2,798 %R$ 1,07R$ 1,7255 %64.10 %0.07287-0.058070.03492
PETR3PETRJ395CompraR$ 32,8321/10/2022AmericanoR$ 32,90ATMR$ 2,187 %R$ 0,07R$ 2,1153 %56.48 %0.07967-0.057730.03678
PETR3PETRJ283CompraR$ 33,3321/10/2022AmericanoR$ 32,90ATMR$ 2,217 %R$ 0,00R$ 2,2160 %52.96 %0.07080-0.064320.03717
PETR3PETRJ405CompraR$ 33,8321/10/2022AmericanoR$ 32,90OTMR$ 1,936 %R$ 0,00R$ 1,9359 %49.29 %0.07295-0.062440.03727
PETR3PETRJ34CompraR$ 34,3321/10/2022AmericanoR$ 32,90OTMR$ 1,484 %R$ 0,00R$ 1,4852 %44.43 %0.08156-0.055120.03691
PETR3PETRJ415CompraR$ 34,8321/10/2022AmericanoR$ 32,90OTMR$ 1,284 %R$ 0,00R$ 1,2851 %40.44 %0.08077-0.053130.03620
PETR3PETRJ35CompraR$ 35,3321/10/2022AmericanoR$ 32,90OTMR$ 1,113 %R$ 0,00R$ 1,1151 %36.64 %0.07873-0.051040.03516
PETR3PETRJ425CompraR$ 35,8321/10/2022AmericanoR$ 32,90OTMR$ 0,983 %R$ 0,00R$ 0,9852 %33.26 %0.07528-0.049350.03394
PETR3PETRJ1CompraR$ 36,3321/10/2022AmericanoR$ 32,90OTMR$ 0,883 %R$ 0,00R$ 0,8853 %30.33 %0.07109-0.047980.03265
PETR3PETRJ336CompraR$ 36,8321/10/2022AmericanoR$ 32,90OTMR$ 0,752 %R$ 0,00R$ 0,7552 %27.03 %0.06780-0.044880.03091
PETR3PETRJ37CompraR$ 37,3321/10/2022AmericanoR$ 32,90OTMR$ 0,602 %R$ 0,00R$ 0,6051 %23.28 %0.06463-0.040070.02856
PETR3PETRJ348CompraR$ 37,5821/10/2022EuropeuR$ 32,90OTMR$ 0,592 %R$ 0,00R$ 0,5952 %22.57 %0.06193-0.040220.02807
Série E
Série Q
17/05/2024
Vencimento
600 dias
Até o Vencimento
426 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRJ345CompraR$ 27,8321/10/2022AmericanoR$ 32,90ITMR$ 5,9918 %R$ 5,07R$ 0,9271 %83.92 %0.03705-0.052180.02280
PETR3PETRJ350CompraR$ 28,3321/10/2022AmericanoR$ 32,90ITMR$ 5,2716 %R$ 4,57R$ 0,7056 %86.32 %0.04211-0.041330.02047
PETR3PETRJ355CompraR$ 28,8321/10/2022AmericanoR$ 32,90ITMR$ 5,1516 %R$ 4,07R$ 1,0867 %80.13 %0.04447-0.055470.02605
PETR3PETRJ360CompraR$ 29,3321/10/2022AmericanoR$ 32,90ITMR$ 4,7314 %R$ 3,57R$ 1,1665 %78.08 %0.04868-0.056460.02761
PETR3PETRJ365CompraR$ 29,8321/10/2022AmericanoR$ 32,90ITMR$ 4,2913 %R$ 3,07R$ 1,2262 %76.07 %0.05369-0.056360.02900
PETR3PETRJ370CompraR$ 30,3321/10/2022AmericanoR$ 32,90ITMR$ 3,8712 %R$ 2,57R$ 1,3059 %73.68 %0.05897-0.056470.03050
PETR3PETRJ375CompraR$ 30,8321/10/2022AmericanoR$ 32,90ITMR$ 3,5711 %R$ 2,07R$ 1,5060 %70.23 %0.06171-0.059460.03237
PETR3PETRJ380CompraR$ 31,3321/10/2022AmericanoR$ 32,90ITMR$ 3,2910 %R$ 1,57R$ 1,7261 %66.76 %0.06382-0.062030.03393
PETR3PETRJ385CompraR$ 31,8321/10/2022AmericanoR$ 32,90ITMR$ 2,798 %R$ 1,07R$ 1,7255 %64.10 %0.07287-0.058070.03492
PETR3PETRJ395CompraR$ 32,8321/10/2022AmericanoR$ 32,90ATMR$ 2,187 %R$ 0,07R$ 2,1153 %56.48 %0.07967-0.057730.03678
PETR3PETRJ283CompraR$ 33,3321/10/2022AmericanoR$ 32,90ATMR$ 2,217 %R$ 0,00R$ 2,2160 %52.96 %0.07080-0.064320.03717
PETR3PETRJ405CompraR$ 33,8321/10/2022AmericanoR$ 32,90OTMR$ 1,936 %R$ 0,00R$ 1,9359 %49.29 %0.07295-0.062440.03727
PETR3PETRJ34CompraR$ 34,3321/10/2022AmericanoR$ 32,90OTMR$ 1,484 %R$ 0,00R$ 1,4852 %44.43 %0.08156-0.055120.03691
PETR3PETRJ415CompraR$ 34,8321/10/2022AmericanoR$ 32,90OTMR$ 1,284 %R$ 0,00R$ 1,2851 %40.44 %0.08077-0.053130.03620
PETR3PETRJ35CompraR$ 35,3321/10/2022AmericanoR$ 32,90OTMR$ 1,113 %R$ 0,00R$ 1,1151 %36.64 %0.07873-0.051040.03516
PETR3PETRJ425CompraR$ 35,8321/10/2022AmericanoR$ 32,90OTMR$ 0,983 %R$ 0,00R$ 0,9852 %33.26 %0.07528-0.049350.03394
PETR3PETRJ1CompraR$ 36,3321/10/2022AmericanoR$ 32,90OTMR$ 0,883 %R$ 0,00R$ 0,8853 %30.33 %0.07109-0.047980.03265
PETR3PETRJ336CompraR$ 36,8321/10/2022AmericanoR$ 32,90OTMR$ 0,752 %R$ 0,00R$ 0,7552 %27.03 %0.06780-0.044880.03091
PETR3PETRJ37CompraR$ 37,3321/10/2022AmericanoR$ 32,90OTMR$ 0,602 %R$ 0,00R$ 0,6051 %23.28 %0.06463-0.040070.02856
PETR3PETRJ348CompraR$ 37,5821/10/2022EuropeuR$ 32,90OTMR$ 0,592 %R$ 0,00R$ 0,5952 %22.57 %0.06193-0.040220.02807
Série F
Série R
21/06/2024
Vencimento
635 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRJ345CompraR$ 27,8321/10/2022AmericanoR$ 32,90ITMR$ 5,9918 %R$ 5,07R$ 0,9271 %83.92 %0.03705-0.052180.02280
PETR3PETRJ350CompraR$ 28,3321/10/2022AmericanoR$ 32,90ITMR$ 5,2716 %R$ 4,57R$ 0,7056 %86.32 %0.04211-0.041330.02047
PETR3PETRJ355CompraR$ 28,8321/10/2022AmericanoR$ 32,90ITMR$ 5,1516 %R$ 4,07R$ 1,0867 %80.13 %0.04447-0.055470.02605
PETR3PETRJ360CompraR$ 29,3321/10/2022AmericanoR$ 32,90ITMR$ 4,7314 %R$ 3,57R$ 1,1665 %78.08 %0.04868-0.056460.02761
PETR3PETRJ365CompraR$ 29,8321/10/2022AmericanoR$ 32,90ITMR$ 4,2913 %R$ 3,07R$ 1,2262 %76.07 %0.05369-0.056360.02900
PETR3PETRJ370CompraR$ 30,3321/10/2022AmericanoR$ 32,90ITMR$ 3,8712 %R$ 2,57R$ 1,3059 %73.68 %0.05897-0.056470.03050
PETR3PETRJ375CompraR$ 30,8321/10/2022AmericanoR$ 32,90ITMR$ 3,5711 %R$ 2,07R$ 1,5060 %70.23 %0.06171-0.059460.03237
PETR3PETRJ380CompraR$ 31,3321/10/2022AmericanoR$ 32,90ITMR$ 3,2910 %R$ 1,57R$ 1,7261 %66.76 %0.06382-0.062030.03393
PETR3PETRJ385CompraR$ 31,8321/10/2022AmericanoR$ 32,90ITMR$ 2,798 %R$ 1,07R$ 1,7255 %64.10 %0.07287-0.058070.03492
PETR3PETRJ395CompraR$ 32,8321/10/2022AmericanoR$ 32,90ATMR$ 2,187 %R$ 0,07R$ 2,1153 %56.48 %0.07967-0.057730.03678
PETR3PETRJ283CompraR$ 33,3321/10/2022AmericanoR$ 32,90ATMR$ 2,217 %R$ 0,00R$ 2,2160 %52.96 %0.07080-0.064320.03717
PETR3PETRJ405CompraR$ 33,8321/10/2022AmericanoR$ 32,90OTMR$ 1,936 %R$ 0,00R$ 1,9359 %49.29 %0.07295-0.062440.03727
PETR3PETRJ34CompraR$ 34,3321/10/2022AmericanoR$ 32,90OTMR$ 1,484 %R$ 0,00R$ 1,4852 %44.43 %0.08156-0.055120.03691
PETR3PETRJ415CompraR$ 34,8321/10/2022AmericanoR$ 32,90OTMR$ 1,284 %R$ 0,00R$ 1,2851 %40.44 %0.08077-0.053130.03620
PETR3PETRJ35CompraR$ 35,3321/10/2022AmericanoR$ 32,90OTMR$ 1,113 %R$ 0,00R$ 1,1151 %36.64 %0.07873-0.051040.03516
PETR3PETRJ425CompraR$ 35,8321/10/2022AmericanoR$ 32,90OTMR$ 0,983 %R$ 0,00R$ 0,9852 %33.26 %0.07528-0.049350.03394
PETR3PETRJ1CompraR$ 36,3321/10/2022AmericanoR$ 32,90OTMR$ 0,883 %R$ 0,00R$ 0,8853 %30.33 %0.07109-0.047980.03265
PETR3PETRJ336CompraR$ 36,8321/10/2022AmericanoR$ 32,90OTMR$ 0,752 %R$ 0,00R$ 0,7552 %27.03 %0.06780-0.044880.03091
PETR3PETRJ37CompraR$ 37,3321/10/2022AmericanoR$ 32,90OTMR$ 0,602 %R$ 0,00R$ 0,6051 %23.28 %0.06463-0.040070.02856
PETR3PETRJ348CompraR$ 37,5821/10/2022EuropeuR$ 32,90OTMR$ 0,592 %R$ 0,00R$ 0,5952 %22.57 %0.06193-0.040220.02807
Série G
Série S
19/07/2024
Vencimento
663 dias
Até o Vencimento
471 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRJ345CompraR$ 27,8321/10/2022AmericanoR$ 32,90ITMR$ 5,9918 %R$ 5,07R$ 0,9271 %83.92 %0.03705-0.052180.02280
PETR3PETRJ350CompraR$ 28,3321/10/2022AmericanoR$ 32,90ITMR$ 5,2716 %R$ 4,57R$ 0,7056 %86.32 %0.04211-0.041330.02047
PETR3PETRJ355CompraR$ 28,8321/10/2022AmericanoR$ 32,90ITMR$ 5,1516 %R$ 4,07R$ 1,0867 %80.13 %0.04447-0.055470.02605
PETR3PETRJ360CompraR$ 29,3321/10/2022AmericanoR$ 32,90ITMR$ 4,7314 %R$ 3,57R$ 1,1665 %78.08 %0.04868-0.056460.02761
PETR3PETRJ365CompraR$ 29,8321/10/2022AmericanoR$ 32,90ITMR$ 4,2913 %R$ 3,07R$ 1,2262 %76.07 %0.05369-0.056360.02900
PETR3PETRJ370CompraR$ 30,3321/10/2022AmericanoR$ 32,90ITMR$ 3,8712 %R$ 2,57R$ 1,3059 %73.68 %0.05897-0.056470.03050
PETR3PETRJ375CompraR$ 30,8321/10/2022AmericanoR$ 32,90ITMR$ 3,5711 %R$ 2,07R$ 1,5060 %70.23 %0.06171-0.059460.03237
PETR3PETRJ380CompraR$ 31,3321/10/2022AmericanoR$ 32,90ITMR$ 3,2910 %R$ 1,57R$ 1,7261 %66.76 %0.06382-0.062030.03393
PETR3PETRJ385CompraR$ 31,8321/10/2022AmericanoR$ 32,90ITMR$ 2,798 %R$ 1,07R$ 1,7255 %64.10 %0.07287-0.058070.03492
PETR3PETRJ395CompraR$ 32,8321/10/2022AmericanoR$ 32,90ATMR$ 2,187 %R$ 0,07R$ 2,1153 %56.48 %0.07967-0.057730.03678
PETR3PETRJ283CompraR$ 33,3321/10/2022AmericanoR$ 32,90ATMR$ 2,217 %R$ 0,00R$ 2,2160 %52.96 %0.07080-0.064320.03717
PETR3PETRJ405CompraR$ 33,8321/10/2022AmericanoR$ 32,90OTMR$ 1,936 %R$ 0,00R$ 1,9359 %49.29 %0.07295-0.062440.03727
PETR3PETRJ34CompraR$ 34,3321/10/2022AmericanoR$ 32,90OTMR$ 1,484 %R$ 0,00R$ 1,4852 %44.43 %0.08156-0.055120.03691
PETR3PETRJ415CompraR$ 34,8321/10/2022AmericanoR$ 32,90OTMR$ 1,284 %R$ 0,00R$ 1,2851 %40.44 %0.08077-0.053130.03620
PETR3PETRJ35CompraR$ 35,3321/10/2022AmericanoR$ 32,90OTMR$ 1,113 %R$ 0,00R$ 1,1151 %36.64 %0.07873-0.051040.03516
PETR3PETRJ425CompraR$ 35,8321/10/2022AmericanoR$ 32,90OTMR$ 0,983 %R$ 0,00R$ 0,9852 %33.26 %0.07528-0.049350.03394
PETR3PETRJ1CompraR$ 36,3321/10/2022AmericanoR$ 32,90OTMR$ 0,883 %R$ 0,00R$ 0,8853 %30.33 %0.07109-0.047980.03265
PETR3PETRJ336CompraR$ 36,8321/10/2022AmericanoR$ 32,90OTMR$ 0,752 %R$ 0,00R$ 0,7552 %27.03 %0.06780-0.044880.03091
PETR3PETRJ37CompraR$ 37,3321/10/2022AmericanoR$ 32,90OTMR$ 0,602 %R$ 0,00R$ 0,6051 %23.28 %0.06463-0.040070.02856
PETR3PETRJ348CompraR$ 37,5821/10/2022EuropeuR$ 32,90OTMR$ 0,592 %R$ 0,00R$ 0,5952 %22.57 %0.06193-0.040220.02807
Série H
Série T
16/08/2024
Vencimento
691 dias
Até o Vencimento
491 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRJ345CompraR$ 27,8321/10/2022AmericanoR$ 32,90ITMR$ 5,9918 %R$ 5,07R$ 0,9271 %83.92 %0.03705-0.052180.02280
PETR3PETRJ350CompraR$ 28,3321/10/2022AmericanoR$ 32,90ITMR$ 5,2716 %R$ 4,57R$ 0,7056 %86.32 %0.04211-0.041330.02047
PETR3PETRJ355CompraR$ 28,8321/10/2022AmericanoR$ 32,90ITMR$ 5,1516 %R$ 4,07R$ 1,0867 %80.13 %0.04447-0.055470.02605
PETR3PETRJ360CompraR$ 29,3321/10/2022AmericanoR$ 32,90ITMR$ 4,7314 %R$ 3,57R$ 1,1665 %78.08 %0.04868-0.056460.02761
PETR3PETRJ365CompraR$ 29,8321/10/2022AmericanoR$ 32,90ITMR$ 4,2913 %R$ 3,07R$ 1,2262 %76.07 %0.05369-0.056360.02900
PETR3PETRJ370CompraR$ 30,3321/10/2022AmericanoR$ 32,90ITMR$ 3,8712 %R$ 2,57R$ 1,3059 %73.68 %0.05897-0.056470.03050
PETR3PETRJ375CompraR$ 30,8321/10/2022AmericanoR$ 32,90ITMR$ 3,5711 %R$ 2,07R$ 1,5060 %70.23 %0.06171-0.059460.03237
PETR3PETRJ380CompraR$ 31,3321/10/2022AmericanoR$ 32,90ITMR$ 3,2910 %R$ 1,57R$ 1,7261 %66.76 %0.06382-0.062030.03393
PETR3PETRJ385CompraR$ 31,8321/10/2022AmericanoR$ 32,90ITMR$ 2,798 %R$ 1,07R$ 1,7255 %64.10 %0.07287-0.058070.03492
PETR3PETRJ395CompraR$ 32,8321/10/2022AmericanoR$ 32,90ATMR$ 2,187 %R$ 0,07R$ 2,1153 %56.48 %0.07967-0.057730.03678
PETR3PETRJ283CompraR$ 33,3321/10/2022AmericanoR$ 32,90ATMR$ 2,217 %R$ 0,00R$ 2,2160 %52.96 %0.07080-0.064320.03717
PETR3PETRJ405CompraR$ 33,8321/10/2022AmericanoR$ 32,90OTMR$ 1,936 %R$ 0,00R$ 1,9359 %49.29 %0.07295-0.062440.03727
PETR3PETRJ34CompraR$ 34,3321/10/2022AmericanoR$ 32,90OTMR$ 1,484 %R$ 0,00R$ 1,4852 %44.43 %0.08156-0.055120.03691
PETR3PETRJ415CompraR$ 34,8321/10/2022AmericanoR$ 32,90OTMR$ 1,284 %R$ 0,00R$ 1,2851 %40.44 %0.08077-0.053130.03620
PETR3PETRJ35CompraR$ 35,3321/10/2022AmericanoR$ 32,90OTMR$ 1,113 %R$ 0,00R$ 1,1151 %36.64 %0.07873-0.051040.03516
PETR3PETRJ425CompraR$ 35,8321/10/2022AmericanoR$ 32,90OTMR$ 0,983 %R$ 0,00R$ 0,9852 %33.26 %0.07528-0.049350.03394
PETR3PETRJ1CompraR$ 36,3321/10/2022AmericanoR$ 32,90OTMR$ 0,883 %R$ 0,00R$ 0,8853 %30.33 %0.07109-0.047980.03265
PETR3PETRJ336CompraR$ 36,8321/10/2022AmericanoR$ 32,90OTMR$ 0,752 %R$ 0,00R$ 0,7552 %27.03 %0.06780-0.044880.03091
PETR3PETRJ37CompraR$ 37,3321/10/2022AmericanoR$ 32,90OTMR$ 0,602 %R$ 0,00R$ 0,6051 %23.28 %0.06463-0.040070.02856
PETR3PETRJ348CompraR$ 37,5821/10/2022EuropeuR$ 32,90OTMR$ 0,592 %R$ 0,00R$ 0,5952 %22.57 %0.06193-0.040220.02807
Série I
Série U
20/09/2024
Vencimento
726 dias
Até o Vencimento
516 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRJ345CompraR$ 27,8321/10/2022AmericanoR$ 32,90ITMR$ 5,9918 %R$ 5,07R$ 0,9271 %83.92 %0.03705-0.052180.02280
PETR3PETRJ350CompraR$ 28,3321/10/2022AmericanoR$ 32,90ITMR$ 5,2716 %R$ 4,57R$ 0,7056 %86.32 %0.04211-0.041330.02047
PETR3PETRJ355CompraR$ 28,8321/10/2022AmericanoR$ 32,90ITMR$ 5,1516 %R$ 4,07R$ 1,0867 %80.13 %0.04447-0.055470.02605
PETR3PETRJ360CompraR$ 29,3321/10/2022AmericanoR$ 32,90ITMR$ 4,7314 %R$ 3,57R$ 1,1665 %78.08 %0.04868-0.056460.02761
PETR3PETRJ365CompraR$ 29,8321/10/2022AmericanoR$ 32,90ITMR$ 4,2913 %R$ 3,07R$ 1,2262 %76.07 %0.05369-0.056360.02900
PETR3PETRJ370CompraR$ 30,3321/10/2022AmericanoR$ 32,90ITMR$ 3,8712 %R$ 2,57R$ 1,3059 %73.68 %0.05897-0.056470.03050
PETR3PETRJ375CompraR$ 30,8321/10/2022AmericanoR$ 32,90ITMR$ 3,5711 %R$ 2,07R$ 1,5060 %70.23 %0.06171-0.059460.03237
PETR3PETRJ380CompraR$ 31,3321/10/2022AmericanoR$ 32,90ITMR$ 3,2910 %R$ 1,57R$ 1,7261 %66.76 %0.06382-0.062030.03393
PETR3PETRJ385CompraR$ 31,8321/10/2022AmericanoR$ 32,90ITMR$ 2,798 %R$ 1,07R$ 1,7255 %64.10 %0.07287-0.058070.03492
PETR3PETRJ395CompraR$ 32,8321/10/2022AmericanoR$ 32,90ATMR$ 2,187 %R$ 0,07R$ 2,1153 %56.48 %0.07967-0.057730.03678
PETR3PETRJ283CompraR$ 33,3321/10/2022AmericanoR$ 32,90ATMR$ 2,217 %R$ 0,00R$ 2,2160 %52.96 %0.07080-0.064320.03717
PETR3PETRJ405CompraR$ 33,8321/10/2022AmericanoR$ 32,90OTMR$ 1,936 %R$ 0,00R$ 1,9359 %49.29 %0.07295-0.062440.03727
PETR3PETRJ34CompraR$ 34,3321/10/2022AmericanoR$ 32,90OTMR$ 1,484 %R$ 0,00R$ 1,4852 %44.43 %0.08156-0.055120.03691
PETR3PETRJ415CompraR$ 34,8321/10/2022AmericanoR$ 32,90OTMR$ 1,284 %R$ 0,00R$ 1,2851 %40.44 %0.08077-0.053130.03620
PETR3PETRJ35CompraR$ 35,3321/10/2022AmericanoR$ 32,90OTMR$ 1,113 %R$ 0,00R$ 1,1151 %36.64 %0.07873-0.051040.03516
PETR3PETRJ425CompraR$ 35,8321/10/2022AmericanoR$ 32,90OTMR$ 0,983 %R$ 0,00R$ 0,9852 %33.26 %0.07528-0.049350.03394
PETR3PETRJ1CompraR$ 36,3321/10/2022AmericanoR$ 32,90OTMR$ 0,883 %R$ 0,00R$ 0,8853 %30.33 %0.07109-0.047980.03265
PETR3PETRJ336CompraR$ 36,8321/10/2022AmericanoR$ 32,90OTMR$ 0,752 %R$ 0,00R$ 0,7552 %27.03 %0.06780-0.044880.03091
PETR3PETRJ37CompraR$ 37,3321/10/2022AmericanoR$ 32,90OTMR$ 0,602 %R$ 0,00R$ 0,6051 %23.28 %0.06463-0.040070.02856
PETR3PETRJ348CompraR$ 37,5821/10/2022EuropeuR$ 32,90OTMR$ 0,592 %R$ 0,00R$ 0,5952 %22.57 %0.06193-0.040220.02807
Série H
Série T
15/08/2025
Vencimento
1055 dias
Até o Vencimento
751 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRJ345CompraR$ 27,8321/10/2022AmericanoR$ 32,90ITMR$ 5,9918 %R$ 5,07R$ 0,9271 %83.92 %0.03705-0.052180.02280
PETR3PETRJ350CompraR$ 28,3321/10/2022AmericanoR$ 32,90ITMR$ 5,2716 %R$ 4,57R$ 0,7056 %86.32 %0.04211-0.041330.02047
PETR3PETRJ355CompraR$ 28,8321/10/2022AmericanoR$ 32,90ITMR$ 5,1516 %R$ 4,07R$ 1,0867 %80.13 %0.04447-0.055470.02605
PETR3PETRJ360CompraR$ 29,3321/10/2022AmericanoR$ 32,90ITMR$ 4,7314 %R$ 3,57R$ 1,1665 %78.08 %0.04868-0.056460.02761
PETR3PETRJ365CompraR$ 29,8321/10/2022AmericanoR$ 32,90ITMR$ 4,2913 %R$ 3,07R$ 1,2262 %76.07 %0.05369-0.056360.02900
PETR3PETRJ370CompraR$ 30,3321/10/2022AmericanoR$ 32,90ITMR$ 3,8712 %R$ 2,57R$ 1,3059 %73.68 %0.05897-0.056470.03050
PETR3PETRJ375CompraR$ 30,8321/10/2022AmericanoR$ 32,90ITMR$ 3,5711 %R$ 2,07R$ 1,5060 %70.23 %0.06171-0.059460.03237
PETR3PETRJ380CompraR$ 31,3321/10/2022AmericanoR$ 32,90ITMR$ 3,2910 %R$ 1,57R$ 1,7261 %66.76 %0.06382-0.062030.03393
PETR3PETRJ385CompraR$ 31,8321/10/2022AmericanoR$ 32,90ITMR$ 2,798 %R$ 1,07R$ 1,7255 %64.10 %0.07287-0.058070.03492
PETR3PETRJ395CompraR$ 32,8321/10/2022AmericanoR$ 32,90ATMR$ 2,187 %R$ 0,07R$ 2,1153 %56.48 %0.07967-0.057730.03678
PETR3PETRJ283CompraR$ 33,3321/10/2022AmericanoR$ 32,90ATMR$ 2,217 %R$ 0,00R$ 2,2160 %52.96 %0.07080-0.064320.03717
PETR3PETRJ405CompraR$ 33,8321/10/2022AmericanoR$ 32,90OTMR$ 1,936 %R$ 0,00R$ 1,9359 %49.29 %0.07295-0.062440.03727
PETR3PETRJ34CompraR$ 34,3321/10/2022AmericanoR$ 32,90OTMR$ 1,484 %R$ 0,00R$ 1,4852 %44.43 %0.08156-0.055120.03691
PETR3PETRJ415CompraR$ 34,8321/10/2022AmericanoR$ 32,90OTMR$ 1,284 %R$ 0,00R$ 1,2851 %40.44 %0.08077-0.053130.03620
PETR3PETRJ35CompraR$ 35,3321/10/2022AmericanoR$ 32,90OTMR$ 1,113 %R$ 0,00R$ 1,1151 %36.64 %0.07873-0.051040.03516
PETR3PETRJ425CompraR$ 35,8321/10/2022AmericanoR$ 32,90OTMR$ 0,983 %R$ 0,00R$ 0,9852 %33.26 %0.07528-0.049350.03394
PETR3PETRJ1CompraR$ 36,3321/10/2022AmericanoR$ 32,90OTMR$ 0,883 %R$ 0,00R$ 0,8853 %30.33 %0.07109-0.047980.03265
PETR3PETRJ336CompraR$ 36,8321/10/2022AmericanoR$ 32,90OTMR$ 0,752 %R$ 0,00R$ 0,7552 %27.03 %0.06780-0.044880.03091
PETR3PETRJ37CompraR$ 37,3321/10/2022AmericanoR$ 32,90OTMR$ 0,602 %R$ 0,00R$ 0,6051 %23.28 %0.06463-0.040070.02856
PETR3PETRJ348Compra