Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 29,17
-1,33 (-4,36 %)
26/11/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
15 dias
Até o Vencimento
20 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRA23CompraR$ 23,0021/01/2022Americano-ITM---------
PETR3PETRA238CompraR$ 24,0021/01/2022Americano-ITM---------
PETR3PETRA248CompraR$ 25,0021/01/2022Americano-ITM---------
PETR3PETRA258CompraR$ 26,0021/01/2022AmericanoR$ 29,17ITMR$ 1,756 %R$ 3,17-R$ 1,42-----
PETR3PETRA264CompraR$ 26,5021/01/2022Americano-ITM---------
PETR3PETRA27CompraR$ 27,0021/01/2022AmericanoR$ 29,17ITMR$ 3,8013 %R$ 2,17R$ 1,6353 %70.20 %0.05638-0.032550.04018
PETR3PETRA275CompraR$ 27,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8510 %R$ 1,67R$ 1,1838 %70.95 %0.07917-0.025100.03920
PETR3PETRA278CompraR$ 28,0021/01/2022AmericanoR$ 29,17ITMR$ 2,378 %R$ 1,17R$ 1,2033 %68.17 %0.09304-0.022600.04188
PETR3PETRA284CompraR$ 28,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8910 %R$ 0,67R$ 2,2252 %60.85 %0.06404-0.034200.04452
PETR3PETRA288CompraR$ 29,0021/01/2022AmericanoR$ 29,17ATMR$ 2,729 %R$ 0,17R$ 2,5554 %57.59 %0.06310-0.035590.04540
PETR3PETRA295CompraR$ 29,5021/01/2022AmericanoR$ 29,17ATMR$ 2,408 %R$ 0,00R$ 2,4052 %54.28 %0.06618-0.034690.04597
PETR3PETRA298CompraR$ 30,0021/01/2022AmericanoR$ 29,17OTMR$ 2,107 %R$ 0,00R$ 2,1050 %50.78 %0.06886-0.033610.04623
PETR3PETRA305CompraR$ 30,5021/01/2022AmericanoR$ 29,17OTMR$ 1,164 %R$ 0,00R$ 1,1634 %43.09 %0.09966-0.023960.04496
PETR3PETRA31CompraR$ 31,0021/01/2022AmericanoR$ 29,17OTMR$ 1,194 %R$ 0,00R$ 1,1939 %40.44 %0.08652-0.026160.04433
PETR3PETRA32CompraR$ 32,0021/01/2022AmericanoR$ 29,17OTMR$ 0,702 %R$ 0,00R$ 0,7035 %29.91 %0.08776-0.020590.03973
PETR3PETRA33CompraR$ 33,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6138 %25.17 %0.07318-0.019930.03697
PETR3PETRA340CompraR$ 34,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6143 %22.91 %0.06093-0.021220.03512
PETR3PETRA35CompraR$ 35,0021/01/2022AmericanoR$ 29,17OTMR$ 0,211 %R$ 0,00R$ 0,2133 %11.60 %0.04982-0.010570.02293
PETR3PETRA36CompraR$ 36,0021/01/2022Americano-OTM---------
PETR3PETRA37CompraR$ 37,0021/01/2022Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
37 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRA23CompraR$ 23,0021/01/2022Americano-ITM---------
PETR3PETRA238CompraR$ 24,0021/01/2022Americano-ITM---------
PETR3PETRA248CompraR$ 25,0021/01/2022Americano-ITM---------
PETR3PETRA258CompraR$ 26,0021/01/2022AmericanoR$ 29,17ITMR$ 1,756 %R$ 3,17-R$ 1,42-----
PETR3PETRA264CompraR$ 26,5021/01/2022Americano-ITM---------
PETR3PETRA27CompraR$ 27,0021/01/2022AmericanoR$ 29,17ITMR$ 3,8013 %R$ 2,17R$ 1,6353 %70.20 %0.05638-0.032550.04018
PETR3PETRA275CompraR$ 27,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8510 %R$ 1,67R$ 1,1838 %70.95 %0.07917-0.025100.03920
PETR3PETRA278CompraR$ 28,0021/01/2022AmericanoR$ 29,17ITMR$ 2,378 %R$ 1,17R$ 1,2033 %68.17 %0.09304-0.022600.04188
PETR3PETRA284CompraR$ 28,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8910 %R$ 0,67R$ 2,2252 %60.85 %0.06404-0.034200.04452
PETR3PETRA288CompraR$ 29,0021/01/2022AmericanoR$ 29,17ATMR$ 2,729 %R$ 0,17R$ 2,5554 %57.59 %0.06310-0.035590.04540
PETR3PETRA295CompraR$ 29,5021/01/2022AmericanoR$ 29,17ATMR$ 2,408 %R$ 0,00R$ 2,4052 %54.28 %0.06618-0.034690.04597
PETR3PETRA298CompraR$ 30,0021/01/2022AmericanoR$ 29,17OTMR$ 2,107 %R$ 0,00R$ 2,1050 %50.78 %0.06886-0.033610.04623
PETR3PETRA305CompraR$ 30,5021/01/2022AmericanoR$ 29,17OTMR$ 1,164 %R$ 0,00R$ 1,1634 %43.09 %0.09966-0.023960.04496
PETR3PETRA31CompraR$ 31,0021/01/2022AmericanoR$ 29,17OTMR$ 1,194 %R$ 0,00R$ 1,1939 %40.44 %0.08652-0.026160.04433
PETR3PETRA32CompraR$ 32,0021/01/2022AmericanoR$ 29,17OTMR$ 0,702 %R$ 0,00R$ 0,7035 %29.91 %0.08776-0.020590.03973
PETR3PETRA33CompraR$ 33,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6138 %25.17 %0.07318-0.019930.03697
PETR3PETRA340CompraR$ 34,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6143 %22.91 %0.06093-0.021220.03512
PETR3PETRA35CompraR$ 35,0021/01/2022AmericanoR$ 29,17OTMR$ 0,211 %R$ 0,00R$ 0,2133 %11.60 %0.04982-0.010570.02293
PETR3PETRA36CompraR$ 36,0021/01/2022Americano-OTM---------
PETR3PETRA37CompraR$ 37,0021/01/2022Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
56 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRA23CompraR$ 23,0021/01/2022Americano-ITM---------
PETR3PETRA238CompraR$ 24,0021/01/2022Americano-ITM---------
PETR3PETRA248CompraR$ 25,0021/01/2022Americano-ITM---------
PETR3PETRA258CompraR$ 26,0021/01/2022AmericanoR$ 29,17ITMR$ 1,756 %R$ 3,17-R$ 1,42-----
PETR3PETRA264CompraR$ 26,5021/01/2022Americano-ITM---------
PETR3PETRA27CompraR$ 27,0021/01/2022AmericanoR$ 29,17ITMR$ 3,8013 %R$ 2,17R$ 1,6353 %70.20 %0.05638-0.032550.04018
PETR3PETRA275CompraR$ 27,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8510 %R$ 1,67R$ 1,1838 %70.95 %0.07917-0.025100.03920
PETR3PETRA278CompraR$ 28,0021/01/2022AmericanoR$ 29,17ITMR$ 2,378 %R$ 1,17R$ 1,2033 %68.17 %0.09304-0.022600.04188
PETR3PETRA284CompraR$ 28,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8910 %R$ 0,67R$ 2,2252 %60.85 %0.06404-0.034200.04452
PETR3PETRA288CompraR$ 29,0021/01/2022AmericanoR$ 29,17ATMR$ 2,729 %R$ 0,17R$ 2,5554 %57.59 %0.06310-0.035590.04540
PETR3PETRA295CompraR$ 29,5021/01/2022AmericanoR$ 29,17ATMR$ 2,408 %R$ 0,00R$ 2,4052 %54.28 %0.06618-0.034690.04597
PETR3PETRA298CompraR$ 30,0021/01/2022AmericanoR$ 29,17OTMR$ 2,107 %R$ 0,00R$ 2,1050 %50.78 %0.06886-0.033610.04623
PETR3PETRA305CompraR$ 30,5021/01/2022AmericanoR$ 29,17OTMR$ 1,164 %R$ 0,00R$ 1,1634 %43.09 %0.09966-0.023960.04496
PETR3PETRA31CompraR$ 31,0021/01/2022AmericanoR$ 29,17OTMR$ 1,194 %R$ 0,00R$ 1,1939 %40.44 %0.08652-0.026160.04433
PETR3PETRA32CompraR$ 32,0021/01/2022AmericanoR$ 29,17OTMR$ 0,702 %R$ 0,00R$ 0,7035 %29.91 %0.08776-0.020590.03973
PETR3PETRA33CompraR$ 33,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6138 %25.17 %0.07318-0.019930.03697
PETR3PETRA340CompraR$ 34,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6143 %22.91 %0.06093-0.021220.03512
PETR3PETRA35CompraR$ 35,0021/01/2022AmericanoR$ 29,17OTMR$ 0,211 %R$ 0,00R$ 0,2133 %11.60 %0.04982-0.010570.02293
PETR3PETRA36CompraR$ 36,0021/01/2022Americano-OTM---------
PETR3PETRA37CompraR$ 37,0021/01/2022Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
74 dias
Até o Vencimento
111 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRA23CompraR$ 23,0021/01/2022Americano-ITM---------
PETR3PETRA238CompraR$ 24,0021/01/2022Americano-ITM---------
PETR3PETRA248CompraR$ 25,0021/01/2022Americano-ITM---------
PETR3PETRA258CompraR$ 26,0021/01/2022AmericanoR$ 29,17ITMR$ 1,756 %R$ 3,17-R$ 1,42-----
PETR3PETRA264CompraR$ 26,5021/01/2022Americano-ITM---------
PETR3PETRA27CompraR$ 27,0021/01/2022AmericanoR$ 29,17ITMR$ 3,8013 %R$ 2,17R$ 1,6353 %70.20 %0.05638-0.032550.04018
PETR3PETRA275CompraR$ 27,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8510 %R$ 1,67R$ 1,1838 %70.95 %0.07917-0.025100.03920
PETR3PETRA278CompraR$ 28,0021/01/2022AmericanoR$ 29,17ITMR$ 2,378 %R$ 1,17R$ 1,2033 %68.17 %0.09304-0.022600.04188
PETR3PETRA284CompraR$ 28,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8910 %R$ 0,67R$ 2,2252 %60.85 %0.06404-0.034200.04452
PETR3PETRA288CompraR$ 29,0021/01/2022AmericanoR$ 29,17ATMR$ 2,729 %R$ 0,17R$ 2,5554 %57.59 %0.06310-0.035590.04540
PETR3PETRA295CompraR$ 29,5021/01/2022AmericanoR$ 29,17ATMR$ 2,408 %R$ 0,00R$ 2,4052 %54.28 %0.06618-0.034690.04597
PETR3PETRA298CompraR$ 30,0021/01/2022AmericanoR$ 29,17OTMR$ 2,107 %R$ 0,00R$ 2,1050 %50.78 %0.06886-0.033610.04623
PETR3PETRA305CompraR$ 30,5021/01/2022AmericanoR$ 29,17OTMR$ 1,164 %R$ 0,00R$ 1,1634 %43.09 %0.09966-0.023960.04496
PETR3PETRA31CompraR$ 31,0021/01/2022AmericanoR$ 29,17OTMR$ 1,194 %R$ 0,00R$ 1,1939 %40.44 %0.08652-0.026160.04433
PETR3PETRA32CompraR$ 32,0021/01/2022AmericanoR$ 29,17OTMR$ 0,702 %R$ 0,00R$ 0,7035 %29.91 %0.08776-0.020590.03973
PETR3PETRA33CompraR$ 33,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6138 %25.17 %0.07318-0.019930.03697
PETR3PETRA340CompraR$ 34,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6143 %22.91 %0.06093-0.021220.03512
PETR3PETRA35CompraR$ 35,0021/01/2022AmericanoR$ 29,17OTMR$ 0,211 %R$ 0,00R$ 0,2133 %11.60 %0.04982-0.010570.02293
PETR3PETRA36CompraR$ 36,0021/01/2022Americano-OTM---------
PETR3PETRA37CompraR$ 37,0021/01/2022Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
93 dias
Até o Vencimento
138 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRA23CompraR$ 23,0021/01/2022Americano-ITM---------
PETR3PETRA238CompraR$ 24,0021/01/2022Americano-ITM---------
PETR3PETRA248CompraR$ 25,0021/01/2022Americano-ITM---------
PETR3PETRA258CompraR$ 26,0021/01/2022AmericanoR$ 29,17ITMR$ 1,756 %R$ 3,17-R$ 1,42-----
PETR3PETRA264CompraR$ 26,5021/01/2022Americano-ITM---------
PETR3PETRA27CompraR$ 27,0021/01/2022AmericanoR$ 29,17ITMR$ 3,8013 %R$ 2,17R$ 1,6353 %70.20 %0.05638-0.032550.04018
PETR3PETRA275CompraR$ 27,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8510 %R$ 1,67R$ 1,1838 %70.95 %0.07917-0.025100.03920
PETR3PETRA278CompraR$ 28,0021/01/2022AmericanoR$ 29,17ITMR$ 2,378 %R$ 1,17R$ 1,2033 %68.17 %0.09304-0.022600.04188
PETR3PETRA284CompraR$ 28,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8910 %R$ 0,67R$ 2,2252 %60.85 %0.06404-0.034200.04452
PETR3PETRA288CompraR$ 29,0021/01/2022AmericanoR$ 29,17ATMR$ 2,729 %R$ 0,17R$ 2,5554 %57.59 %0.06310-0.035590.04540
PETR3PETRA295CompraR$ 29,5021/01/2022AmericanoR$ 29,17ATMR$ 2,408 %R$ 0,00R$ 2,4052 %54.28 %0.06618-0.034690.04597
PETR3PETRA298CompraR$ 30,0021/01/2022AmericanoR$ 29,17OTMR$ 2,107 %R$ 0,00R$ 2,1050 %50.78 %0.06886-0.033610.04623
PETR3PETRA305CompraR$ 30,5021/01/2022AmericanoR$ 29,17OTMR$ 1,164 %R$ 0,00R$ 1,1634 %43.09 %0.09966-0.023960.04496
PETR3PETRA31CompraR$ 31,0021/01/2022AmericanoR$ 29,17OTMR$ 1,194 %R$ 0,00R$ 1,1939 %40.44 %0.08652-0.026160.04433
PETR3PETRA32CompraR$ 32,0021/01/2022AmericanoR$ 29,17OTMR$ 0,702 %R$ 0,00R$ 0,7035 %29.91 %0.08776-0.020590.03973
PETR3PETRA33CompraR$ 33,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6138 %25.17 %0.07318-0.019930.03697
PETR3PETRA340CompraR$ 34,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6143 %22.91 %0.06093-0.021220.03512
PETR3PETRA35CompraR$ 35,0021/01/2022AmericanoR$ 29,17OTMR$ 0,211 %R$ 0,00R$ 0,2133 %11.60 %0.04982-0.010570.02293
PETR3PETRA36CompraR$ 36,0021/01/2022Americano-OTM---------
PETR3PETRA37CompraR$ 37,0021/01/2022Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
117 dias
Até o Vencimento
174 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRA23CompraR$ 23,0021/01/2022Americano-ITM---------
PETR3PETRA238CompraR$ 24,0021/01/2022Americano-ITM---------
PETR3PETRA248CompraR$ 25,0021/01/2022Americano-ITM---------
PETR3PETRA258CompraR$ 26,0021/01/2022AmericanoR$ 29,17ITMR$ 1,756 %R$ 3,17-R$ 1,42-----
PETR3PETRA264CompraR$ 26,5021/01/2022Americano-ITM---------
PETR3PETRA27CompraR$ 27,0021/01/2022AmericanoR$ 29,17ITMR$ 3,8013 %R$ 2,17R$ 1,6353 %70.20 %0.05638-0.032550.04018
PETR3PETRA275CompraR$ 27,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8510 %R$ 1,67R$ 1,1838 %70.95 %0.07917-0.025100.03920
PETR3PETRA278CompraR$ 28,0021/01/2022AmericanoR$ 29,17ITMR$ 2,378 %R$ 1,17R$ 1,2033 %68.17 %0.09304-0.022600.04188
PETR3PETRA284CompraR$ 28,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8910 %R$ 0,67R$ 2,2252 %60.85 %0.06404-0.034200.04452
PETR3PETRA288CompraR$ 29,0021/01/2022AmericanoR$ 29,17ATMR$ 2,729 %R$ 0,17R$ 2,5554 %57.59 %0.06310-0.035590.04540
PETR3PETRA295CompraR$ 29,5021/01/2022AmericanoR$ 29,17ATMR$ 2,408 %R$ 0,00R$ 2,4052 %54.28 %0.06618-0.034690.04597
PETR3PETRA298CompraR$ 30,0021/01/2022AmericanoR$ 29,17OTMR$ 2,107 %R$ 0,00R$ 2,1050 %50.78 %0.06886-0.033610.04623
PETR3PETRA305CompraR$ 30,5021/01/2022AmericanoR$ 29,17OTMR$ 1,164 %R$ 0,00R$ 1,1634 %43.09 %0.09966-0.023960.04496
PETR3PETRA31CompraR$ 31,0021/01/2022AmericanoR$ 29,17OTMR$ 1,194 %R$ 0,00R$ 1,1939 %40.44 %0.08652-0.026160.04433
PETR3PETRA32CompraR$ 32,0021/01/2022AmericanoR$ 29,17OTMR$ 0,702 %R$ 0,00R$ 0,7035 %29.91 %0.08776-0.020590.03973
PETR3PETRA33CompraR$ 33,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6138 %25.17 %0.07318-0.019930.03697
PETR3PETRA340CompraR$ 34,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6143 %22.91 %0.06093-0.021220.03512
PETR3PETRA35CompraR$ 35,0021/01/2022AmericanoR$ 29,17OTMR$ 0,211 %R$ 0,00R$ 0,2133 %11.60 %0.04982-0.010570.02293
PETR3PETRA36CompraR$ 36,0021/01/2022Americano-OTM---------
PETR3PETRA37CompraR$ 37,0021/01/2022Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
136 dias
Até o Vencimento
202 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRA23CompraR$ 23,0021/01/2022Americano-ITM---------
PETR3PETRA238CompraR$ 24,0021/01/2022Americano-ITM---------
PETR3PETRA248CompraR$ 25,0021/01/2022Americano-ITM---------
PETR3PETRA258CompraR$ 26,0021/01/2022AmericanoR$ 29,17ITMR$ 1,756 %R$ 3,17-R$ 1,42-----
PETR3PETRA264CompraR$ 26,5021/01/2022Americano-ITM---------
PETR3PETRA27CompraR$ 27,0021/01/2022AmericanoR$ 29,17ITMR$ 3,8013 %R$ 2,17R$ 1,6353 %70.20 %0.05638-0.032550.04018
PETR3PETRA275CompraR$ 27,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8510 %R$ 1,67R$ 1,1838 %70.95 %0.07917-0.025100.03920
PETR3PETRA278CompraR$ 28,0021/01/2022AmericanoR$ 29,17ITMR$ 2,378 %R$ 1,17R$ 1,2033 %68.17 %0.09304-0.022600.04188
PETR3PETRA284CompraR$ 28,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8910 %R$ 0,67R$ 2,2252 %60.85 %0.06404-0.034200.04452
PETR3PETRA288CompraR$ 29,0021/01/2022AmericanoR$ 29,17ATMR$ 2,729 %R$ 0,17R$ 2,5554 %57.59 %0.06310-0.035590.04540
PETR3PETRA295CompraR$ 29,5021/01/2022AmericanoR$ 29,17ATMR$ 2,408 %R$ 0,00R$ 2,4052 %54.28 %0.06618-0.034690.04597
PETR3PETRA298CompraR$ 30,0021/01/2022AmericanoR$ 29,17OTMR$ 2,107 %R$ 0,00R$ 2,1050 %50.78 %0.06886-0.033610.04623
PETR3PETRA305CompraR$ 30,5021/01/2022AmericanoR$ 29,17OTMR$ 1,164 %R$ 0,00R$ 1,1634 %43.09 %0.09966-0.023960.04496
PETR3PETRA31CompraR$ 31,0021/01/2022AmericanoR$ 29,17OTMR$ 1,194 %R$ 0,00R$ 1,1939 %40.44 %0.08652-0.026160.04433
PETR3PETRA32CompraR$ 32,0021/01/2022AmericanoR$ 29,17OTMR$ 0,702 %R$ 0,00R$ 0,7035 %29.91 %0.08776-0.020590.03973
PETR3PETRA33CompraR$ 33,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6138 %25.17 %0.07318-0.019930.03697
PETR3PETRA340CompraR$ 34,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6143 %22.91 %0.06093-0.021220.03512
PETR3PETRA35CompraR$ 35,0021/01/2022AmericanoR$ 29,17OTMR$ 0,211 %R$ 0,00R$ 0,2133 %11.60 %0.04982-0.010570.02293
PETR3PETRA36CompraR$ 36,0021/01/2022Americano-OTM---------
PETR3PETRA37CompraR$ 37,0021/01/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
156 dias
Até o Vencimento
230 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRA23CompraR$ 23,0021/01/2022Americano-ITM---------
PETR3PETRA238CompraR$ 24,0021/01/2022Americano-ITM---------
PETR3PETRA248CompraR$ 25,0021/01/2022Americano-ITM---------
PETR3PETRA258CompraR$ 26,0021/01/2022AmericanoR$ 29,17ITMR$ 1,756 %R$ 3,17-R$ 1,42-----
PETR3PETRA264CompraR$ 26,5021/01/2022Americano-ITM---------
PETR3PETRA27CompraR$ 27,0021/01/2022AmericanoR$ 29,17ITMR$ 3,8013 %R$ 2,17R$ 1,6353 %70.20 %0.05638-0.032550.04018
PETR3PETRA275CompraR$ 27,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8510 %R$ 1,67R$ 1,1838 %70.95 %0.07917-0.025100.03920
PETR3PETRA278CompraR$ 28,0021/01/2022AmericanoR$ 29,17ITMR$ 2,378 %R$ 1,17R$ 1,2033 %68.17 %0.09304-0.022600.04188
PETR3PETRA284CompraR$ 28,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8910 %R$ 0,67R$ 2,2252 %60.85 %0.06404-0.034200.04452
PETR3PETRA288CompraR$ 29,0021/01/2022AmericanoR$ 29,17ATMR$ 2,729 %R$ 0,17R$ 2,5554 %57.59 %0.06310-0.035590.04540
PETR3PETRA295CompraR$ 29,5021/01/2022AmericanoR$ 29,17ATMR$ 2,408 %R$ 0,00R$ 2,4052 %54.28 %0.06618-0.034690.04597
PETR3PETRA298CompraR$ 30,0021/01/2022AmericanoR$ 29,17OTMR$ 2,107 %R$ 0,00R$ 2,1050 %50.78 %0.06886-0.033610.04623
PETR3PETRA305CompraR$ 30,5021/01/2022AmericanoR$ 29,17OTMR$ 1,164 %R$ 0,00R$ 1,1634 %43.09 %0.09966-0.023960.04496
PETR3PETRA31CompraR$ 31,0021/01/2022AmericanoR$ 29,17OTMR$ 1,194 %R$ 0,00R$ 1,1939 %40.44 %0.08652-0.026160.04433
PETR3PETRA32CompraR$ 32,0021/01/2022AmericanoR$ 29,17OTMR$ 0,702 %R$ 0,00R$ 0,7035 %29.91 %0.08776-0.020590.03973
PETR3PETRA33CompraR$ 33,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6138 %25.17 %0.07318-0.019930.03697
PETR3PETRA340CompraR$ 34,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6143 %22.91 %0.06093-0.021220.03512
PETR3PETRA35CompraR$ 35,0021/01/2022AmericanoR$ 29,17OTMR$ 0,211 %R$ 0,00R$ 0,2133 %11.60 %0.04982-0.010570.02293
PETR3PETRA36CompraR$ 36,0021/01/2022Americano-OTM---------
PETR3PETRA37CompraR$ 37,0021/01/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
181 dias
Até o Vencimento
265 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRA23CompraR$ 23,0021/01/2022Americano-ITM---------
PETR3PETRA238CompraR$ 24,0021/01/2022Americano-ITM---------
PETR3PETRA248CompraR$ 25,0021/01/2022Americano-ITM---------
PETR3PETRA258CompraR$ 26,0021/01/2022AmericanoR$ 29,17ITMR$ 1,756 %R$ 3,17-R$ 1,42-----
PETR3PETRA264CompraR$ 26,5021/01/2022Americano-ITM---------
PETR3PETRA27CompraR$ 27,0021/01/2022AmericanoR$ 29,17ITMR$ 3,8013 %R$ 2,17R$ 1,6353 %70.20 %0.05638-0.032550.04018
PETR3PETRA275CompraR$ 27,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8510 %R$ 1,67R$ 1,1838 %70.95 %0.07917-0.025100.03920
PETR3PETRA278CompraR$ 28,0021/01/2022AmericanoR$ 29,17ITMR$ 2,378 %R$ 1,17R$ 1,2033 %68.17 %0.09304-0.022600.04188
PETR3PETRA284CompraR$ 28,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8910 %R$ 0,67R$ 2,2252 %60.85 %0.06404-0.034200.04452
PETR3PETRA288CompraR$ 29,0021/01/2022AmericanoR$ 29,17ATMR$ 2,729 %R$ 0,17R$ 2,5554 %57.59 %0.06310-0.035590.04540
PETR3PETRA295CompraR$ 29,5021/01/2022AmericanoR$ 29,17ATMR$ 2,408 %R$ 0,00R$ 2,4052 %54.28 %0.06618-0.034690.04597
PETR3PETRA298CompraR$ 30,0021/01/2022AmericanoR$ 29,17OTMR$ 2,107 %R$ 0,00R$ 2,1050 %50.78 %0.06886-0.033610.04623
PETR3PETRA305CompraR$ 30,5021/01/2022AmericanoR$ 29,17OTMR$ 1,164 %R$ 0,00R$ 1,1634 %43.09 %0.09966-0.023960.04496
PETR3PETRA31CompraR$ 31,0021/01/2022AmericanoR$ 29,17OTMR$ 1,194 %R$ 0,00R$ 1,1939 %40.44 %0.08652-0.026160.04433
PETR3PETRA32CompraR$ 32,0021/01/2022AmericanoR$ 29,17OTMR$ 0,702 %R$ 0,00R$ 0,7035 %29.91 %0.08776-0.020590.03973
PETR3PETRA33CompraR$ 33,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6138 %25.17 %0.07318-0.019930.03697
PETR3PETRA340CompraR$ 34,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6143 %22.91 %0.06093-0.021220.03512
PETR3PETRA35CompraR$ 35,0021/01/2022AmericanoR$ 29,17OTMR$ 0,211 %R$ 0,00R$ 0,2133 %11.60 %0.04982-0.010570.02293
PETR3PETRA36CompraR$ 36,0021/01/2022Americano-OTM---------
PETR3PETRA37CompraR$ 37,0021/01/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
200 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRA23CompraR$ 23,0021/01/2022Americano-ITM---------
PETR3PETRA238CompraR$ 24,0021/01/2022Americano-ITM---------
PETR3PETRA248CompraR$ 25,0021/01/2022Americano-ITM---------
PETR3PETRA258CompraR$ 26,0021/01/2022AmericanoR$ 29,17ITMR$ 1,756 %R$ 3,17-R$ 1,42-----
PETR3PETRA264CompraR$ 26,5021/01/2022Americano-ITM---------
PETR3PETRA27CompraR$ 27,0021/01/2022AmericanoR$ 29,17ITMR$ 3,8013 %R$ 2,17R$ 1,6353 %70.20 %0.05638-0.032550.04018
PETR3PETRA275CompraR$ 27,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8510 %R$ 1,67R$ 1,1838 %70.95 %0.07917-0.025100.03920
PETR3PETRA278CompraR$ 28,0021/01/2022AmericanoR$ 29,17ITMR$ 2,378 %R$ 1,17R$ 1,2033 %68.17 %0.09304-0.022600.04188
PETR3PETRA284CompraR$ 28,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8910 %R$ 0,67R$ 2,2252 %60.85 %0.06404-0.034200.04452
PETR3PETRA288CompraR$ 29,0021/01/2022AmericanoR$ 29,17ATMR$ 2,729 %R$ 0,17R$ 2,5554 %57.59 %0.06310-0.035590.04540
PETR3PETRA295CompraR$ 29,5021/01/2022AmericanoR$ 29,17ATMR$ 2,408 %R$ 0,00R$ 2,4052 %54.28 %0.06618-0.034690.04597
PETR3PETRA298CompraR$ 30,0021/01/2022AmericanoR$ 29,17OTMR$ 2,107 %R$ 0,00R$ 2,1050 %50.78 %0.06886-0.033610.04623
PETR3PETRA305CompraR$ 30,5021/01/2022AmericanoR$ 29,17OTMR$ 1,164 %R$ 0,00R$ 1,1634 %43.09 %0.09966-0.023960.04496
PETR3PETRA31CompraR$ 31,0021/01/2022AmericanoR$ 29,17OTMR$ 1,194 %R$ 0,00R$ 1,1939 %40.44 %0.08652-0.026160.04433
PETR3PETRA32CompraR$ 32,0021/01/2022AmericanoR$ 29,17OTMR$ 0,702 %R$ 0,00R$ 0,7035 %29.91 %0.08776-0.020590.03973
PETR3PETRA33CompraR$ 33,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6138 %25.17 %0.07318-0.019930.03697
PETR3PETRA340CompraR$ 34,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6143 %22.91 %0.06093-0.021220.03512
PETR3PETRA35CompraR$ 35,0021/01/2022AmericanoR$ 29,17OTMR$ 0,211 %R$ 0,00R$ 0,2133 %11.60 %0.04982-0.010570.02293
PETR3PETRA36CompraR$ 36,0021/01/2022Americano-OTM---------
PETR3PETRA37CompraR$ 37,0021/01/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
224 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRA23CompraR$ 23,0021/01/2022Americano-ITM---------
PETR3PETRA238CompraR$ 24,0021/01/2022Americano-ITM---------
PETR3PETRA248CompraR$ 25,0021/01/2022Americano-ITM---------
PETR3PETRA258CompraR$ 26,0021/01/2022AmericanoR$ 29,17ITMR$ 1,756 %R$ 3,17-R$ 1,42-----
PETR3PETRA264CompraR$ 26,5021/01/2022Americano-ITM---------
PETR3PETRA27CompraR$ 27,0021/01/2022AmericanoR$ 29,17ITMR$ 3,8013 %R$ 2,17R$ 1,6353 %70.20 %0.05638-0.032550.04018
PETR3PETRA275CompraR$ 27,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8510 %R$ 1,67R$ 1,1838 %70.95 %0.07917-0.025100.03920
PETR3PETRA278CompraR$ 28,0021/01/2022AmericanoR$ 29,17ITMR$ 2,378 %R$ 1,17R$ 1,2033 %68.17 %0.09304-0.022600.04188
PETR3PETRA284CompraR$ 28,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8910 %R$ 0,67R$ 2,2252 %60.85 %0.06404-0.034200.04452
PETR3PETRA288CompraR$ 29,0021/01/2022AmericanoR$ 29,17ATMR$ 2,729 %R$ 0,17R$ 2,5554 %57.59 %0.06310-0.035590.04540
PETR3PETRA295CompraR$ 29,5021/01/2022AmericanoR$ 29,17ATMR$ 2,408 %R$ 0,00R$ 2,4052 %54.28 %0.06618-0.034690.04597
PETR3PETRA298CompraR$ 30,0021/01/2022AmericanoR$ 29,17OTMR$ 2,107 %R$ 0,00R$ 2,1050 %50.78 %0.06886-0.033610.04623
PETR3PETRA305CompraR$ 30,5021/01/2022AmericanoR$ 29,17OTMR$ 1,164 %R$ 0,00R$ 1,1634 %43.09 %0.09966-0.023960.04496
PETR3PETRA31CompraR$ 31,0021/01/2022AmericanoR$ 29,17OTMR$ 1,194 %R$ 0,00R$ 1,1939 %40.44 %0.08652-0.026160.04433
PETR3PETRA32CompraR$ 32,0021/01/2022AmericanoR$ 29,17OTMR$ 0,702 %R$ 0,00R$ 0,7035 %29.91 %0.08776-0.020590.03973
PETR3PETRA33CompraR$ 33,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6138 %25.17 %0.07318-0.019930.03697
PETR3PETRA340CompraR$ 34,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6143 %22.91 %0.06093-0.021220.03512
PETR3PETRA35CompraR$ 35,0021/01/2022AmericanoR$ 29,17OTMR$ 0,211 %R$ 0,00R$ 0,2133 %11.60 %0.04982-0.010570.02293
PETR3PETRA36CompraR$ 36,0021/01/2022Americano-OTM---------
PETR3PETRA37CompraR$ 37,0021/01/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRA23CompraR$ 23,0021/01/2022Americano-ITM---------
PETR3PETRA238CompraR$ 24,0021/01/2022Americano-ITM---------
PETR3PETRA248CompraR$ 25,0021/01/2022Americano-ITM---------
PETR3PETRA258CompraR$ 26,0021/01/2022AmericanoR$ 29,17ITMR$ 1,756 %R$ 3,17-R$ 1,42-----
PETR3PETRA264CompraR$ 26,5021/01/2022Americano-ITM---------
PETR3PETRA27CompraR$ 27,0021/01/2022AmericanoR$ 29,17ITMR$ 3,8013 %R$ 2,17R$ 1,6353 %70.20 %0.05638-0.032550.04018
PETR3PETRA275CompraR$ 27,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8510 %R$ 1,67R$ 1,1838 %70.95 %0.07917-0.025100.03920
PETR3PETRA278CompraR$ 28,0021/01/2022AmericanoR$ 29,17ITMR$ 2,378 %R$ 1,17R$ 1,2033 %68.17 %0.09304-0.022600.04188
PETR3PETRA284CompraR$ 28,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8910 %R$ 0,67R$ 2,2252 %60.85 %0.06404-0.034200.04452
PETR3PETRA288CompraR$ 29,0021/01/2022AmericanoR$ 29,17ATMR$ 2,729 %R$ 0,17R$ 2,5554 %57.59 %0.06310-0.035590.04540
PETR3PETRA295CompraR$ 29,5021/01/2022AmericanoR$ 29,17ATMR$ 2,408 %R$ 0,00R$ 2,4052 %54.28 %0.06618-0.034690.04597
PETR3PETRA298CompraR$ 30,0021/01/2022AmericanoR$ 29,17OTMR$ 2,107 %R$ 0,00R$ 2,1050 %50.78 %0.06886-0.033610.04623
PETR3PETRA305CompraR$ 30,5021/01/2022AmericanoR$ 29,17OTMR$ 1,164 %R$ 0,00R$ 1,1634 %43.09 %0.09966-0.023960.04496
PETR3PETRA31CompraR$ 31,0021/01/2022AmericanoR$ 29,17OTMR$ 1,194 %R$ 0,00R$ 1,1939 %40.44 %0.08652-0.026160.04433
PETR3PETRA32CompraR$ 32,0021/01/2022AmericanoR$ 29,17OTMR$ 0,702 %R$ 0,00R$ 0,7035 %29.91 %0.08776-0.020590.03973
PETR3PETRA33CompraR$ 33,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6138 %25.17 %0.07318-0.019930.03697
PETR3PETRA340CompraR$ 34,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6143 %22.91 %0.06093-0.021220.03512
PETR3PETRA35CompraR$ 35,0021/01/2022AmericanoR$ 29,17OTMR$ 0,211 %R$ 0,00R$ 0,2133 %11.60 %0.04982-0.010570.02293
PETR3PETRA36CompraR$ 36,0021/01/2022Americano-OTM---------
PETR3PETRA37CompraR$ 37,0021/01/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
262 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRA23CompraR$ 23,0021/01/2022Americano-ITM---------
PETR3PETRA238CompraR$ 24,0021/01/2022Americano-ITM---------
PETR3PETRA248CompraR$ 25,0021/01/2022Americano-ITM---------
PETR3PETRA258CompraR$ 26,0021/01/2022AmericanoR$ 29,17ITMR$ 1,756 %R$ 3,17-R$ 1,42-----
PETR3PETRA264CompraR$ 26,5021/01/2022Americano-ITM---------
PETR3PETRA27CompraR$ 27,0021/01/2022AmericanoR$ 29,17ITMR$ 3,8013 %R$ 2,17R$ 1,6353 %70.20 %0.05638-0.032550.04018
PETR3PETRA275CompraR$ 27,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8510 %R$ 1,67R$ 1,1838 %70.95 %0.07917-0.025100.03920
PETR3PETRA278CompraR$ 28,0021/01/2022AmericanoR$ 29,17ITMR$ 2,378 %R$ 1,17R$ 1,2033 %68.17 %0.09304-0.022600.04188
PETR3PETRA284CompraR$ 28,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8910 %R$ 0,67R$ 2,2252 %60.85 %0.06404-0.034200.04452
PETR3PETRA288CompraR$ 29,0021/01/2022AmericanoR$ 29,17ATMR$ 2,729 %R$ 0,17R$ 2,5554 %57.59 %0.06310-0.035590.04540
PETR3PETRA295CompraR$ 29,5021/01/2022AmericanoR$ 29,17ATMR$ 2,408 %R$ 0,00R$ 2,4052 %54.28 %0.06618-0.034690.04597
PETR3PETRA298CompraR$ 30,0021/01/2022AmericanoR$ 29,17OTMR$ 2,107 %R$ 0,00R$ 2,1050 %50.78 %0.06886-0.033610.04623
PETR3PETRA305CompraR$ 30,5021/01/2022AmericanoR$ 29,17OTMR$ 1,164 %R$ 0,00R$ 1,1634 %43.09 %0.09966-0.023960.04496
PETR3PETRA31CompraR$ 31,0021/01/2022AmericanoR$ 29,17OTMR$ 1,194 %R$ 0,00R$ 1,1939 %40.44 %0.08652-0.026160.04433
PETR3PETRA32CompraR$ 32,0021/01/2022AmericanoR$ 29,17OTMR$ 0,702 %R$ 0,00R$ 0,7035 %29.91 %0.08776-0.020590.03973
PETR3PETRA33CompraR$ 33,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6138 %25.17 %0.07318-0.019930.03697
PETR3PETRA340CompraR$ 34,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6143 %22.91 %0.06093-0.021220.03512
PETR3PETRA35CompraR$ 35,0021/01/2022AmericanoR$ 29,17OTMR$ 0,211 %R$ 0,00R$ 0,2133 %11.60 %0.04982-0.010570.02293
PETR3PETRA36CompraR$ 36,0021/01/2022Americano-OTM---------
PETR3PETRA37CompraR$ 37,0021/01/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
286 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRA23CompraR$ 23,0021/01/2022Americano-ITM---------
PETR3PETRA238CompraR$ 24,0021/01/2022Americano-ITM---------
PETR3PETRA248CompraR$ 25,0021/01/2022Americano-ITM---------
PETR3PETRA258CompraR$ 26,0021/01/2022AmericanoR$ 29,17ITMR$ 1,756 %R$ 3,17-R$ 1,42-----
PETR3PETRA264CompraR$ 26,5021/01/2022Americano-ITM---------
PETR3PETRA27CompraR$ 27,0021/01/2022AmericanoR$ 29,17ITMR$ 3,8013 %R$ 2,17R$ 1,6353 %70.20 %0.05638-0.032550.04018
PETR3PETRA275CompraR$ 27,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8510 %R$ 1,67R$ 1,1838 %70.95 %0.07917-0.025100.03920
PETR3PETRA278CompraR$ 28,0021/01/2022AmericanoR$ 29,17ITMR$ 2,378 %R$ 1,17R$ 1,2033 %68.17 %0.09304-0.022600.04188
PETR3PETRA284CompraR$ 28,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8910 %R$ 0,67R$ 2,2252 %60.85 %0.06404-0.034200.04452
PETR3PETRA288CompraR$ 29,0021/01/2022AmericanoR$ 29,17ATMR$ 2,729 %R$ 0,17R$ 2,5554 %57.59 %0.06310-0.035590.04540
PETR3PETRA295CompraR$ 29,5021/01/2022AmericanoR$ 29,17ATMR$ 2,408 %R$ 0,00R$ 2,4052 %54.28 %0.06618-0.034690.04597
PETR3PETRA298CompraR$ 30,0021/01/2022AmericanoR$ 29,17OTMR$ 2,107 %R$ 0,00R$ 2,1050 %50.78 %0.06886-0.033610.04623
PETR3PETRA305CompraR$ 30,5021/01/2022AmericanoR$ 29,17OTMR$ 1,164 %R$ 0,00R$ 1,1634 %43.09 %0.09966-0.023960.04496
PETR3PETRA31CompraR$ 31,0021/01/2022AmericanoR$ 29,17OTMR$ 1,194 %R$ 0,00R$ 1,1939 %40.44 %0.08652-0.026160.04433
PETR3PETRA32CompraR$ 32,0021/01/2022AmericanoR$ 29,17OTMR$ 0,702 %R$ 0,00R$ 0,7035 %29.91 %0.08776-0.020590.03973
PETR3PETRA33CompraR$ 33,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6138 %25.17 %0.07318-0.019930.03697
PETR3PETRA340CompraR$ 34,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6143 %22.91 %0.06093-0.021220.03512
PETR3PETRA35CompraR$ 35,0021/01/2022AmericanoR$ 29,17OTMR$ 0,211 %R$ 0,00R$ 0,2133 %11.60 %0.04982-0.010570.02293
PETR3PETRA36CompraR$ 36,0021/01/2022Americano-OTM---------
PETR3PETRA37CompraR$ 37,0021/01/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
306 dias
Até o Vencimento
447 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRA23CompraR$ 23,0021/01/2022Americano-ITM---------
PETR3PETRA238CompraR$ 24,0021/01/2022Americano-ITM---------
PETR3PETRA248CompraR$ 25,0021/01/2022Americano-ITM---------
PETR3PETRA258CompraR$ 26,0021/01/2022AmericanoR$ 29,17ITMR$ 1,756 %R$ 3,17-R$ 1,42-----
PETR3PETRA264CompraR$ 26,5021/01/2022Americano-ITM---------
PETR3PETRA27CompraR$ 27,0021/01/2022AmericanoR$ 29,17ITMR$ 3,8013 %R$ 2,17R$ 1,6353 %70.20 %0.05638-0.032550.04018
PETR3PETRA275CompraR$ 27,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8510 %R$ 1,67R$ 1,1838 %70.95 %0.07917-0.025100.03920
PETR3PETRA278CompraR$ 28,0021/01/2022AmericanoR$ 29,17ITMR$ 2,378 %R$ 1,17R$ 1,2033 %68.17 %0.09304-0.022600.04188
PETR3PETRA284CompraR$ 28,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8910 %R$ 0,67R$ 2,2252 %60.85 %0.06404-0.034200.04452
PETR3PETRA288CompraR$ 29,0021/01/2022AmericanoR$ 29,17ATMR$ 2,729 %R$ 0,17R$ 2,5554 %57.59 %0.06310-0.035590.04540
PETR3PETRA295CompraR$ 29,5021/01/2022AmericanoR$ 29,17ATMR$ 2,408 %R$ 0,00R$ 2,4052 %54.28 %0.06618-0.034690.04597
PETR3PETRA298CompraR$ 30,0021/01/2022AmericanoR$ 29,17OTMR$ 2,107 %R$ 0,00R$ 2,1050 %50.78 %0.06886-0.033610.04623
PETR3PETRA305CompraR$ 30,5021/01/2022AmericanoR$ 29,17OTMR$ 1,164 %R$ 0,00R$ 1,1634 %43.09 %0.09966-0.023960.04496
PETR3PETRA31CompraR$ 31,0021/01/2022AmericanoR$ 29,17OTMR$ 1,194 %R$ 0,00R$ 1,1939 %40.44 %0.08652-0.026160.04433
PETR3PETRA32CompraR$ 32,0021/01/2022AmericanoR$ 29,17OTMR$ 0,702 %R$ 0,00R$ 0,7035 %29.91 %0.08776-0.020590.03973
PETR3PETRA33CompraR$ 33,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6138 %25.17 %0.07318-0.019930.03697
PETR3PETRA340CompraR$ 34,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6143 %22.91 %0.06093-0.021220.03512
PETR3PETRA35CompraR$ 35,0021/01/2022AmericanoR$ 29,17OTMR$ 0,211 %R$ 0,00R$ 0,2133 %11.60 %0.04982-0.010570.02293
PETR3PETRA36CompraR$ 36,0021/01/2022Americano-OTM---------
PETR3PETRA37CompraR$ 37,0021/01/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
326 dias
Até o Vencimento
475 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRA23CompraR$ 23,0021/01/2022Americano-ITM---------
PETR3PETRA238CompraR$ 24,0021/01/2022Americano-ITM---------
PETR3PETRA248CompraR$ 25,0021/01/2022Americano-ITM---------
PETR3PETRA258CompraR$ 26,0021/01/2022AmericanoR$ 29,17ITMR$ 1,756 %R$ 3,17-R$ 1,42-----
PETR3PETRA264CompraR$ 26,5021/01/2022Americano-ITM---------
PETR3PETRA27CompraR$ 27,0021/01/2022AmericanoR$ 29,17ITMR$ 3,8013 %R$ 2,17R$ 1,6353 %70.20 %0.05638-0.032550.04018
PETR3PETRA275CompraR$ 27,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8510 %R$ 1,67R$ 1,1838 %70.95 %0.07917-0.025100.03920
PETR3PETRA278CompraR$ 28,0021/01/2022AmericanoR$ 29,17ITMR$ 2,378 %R$ 1,17R$ 1,2033 %68.17 %0.09304-0.022600.04188
PETR3PETRA284CompraR$ 28,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8910 %R$ 0,67R$ 2,2252 %60.85 %0.06404-0.034200.04452
PETR3PETRA288CompraR$ 29,0021/01/2022AmericanoR$ 29,17ATMR$ 2,729 %R$ 0,17R$ 2,5554 %57.59 %0.06310-0.035590.04540
PETR3PETRA295CompraR$ 29,5021/01/2022AmericanoR$ 29,17ATMR$ 2,408 %R$ 0,00R$ 2,4052 %54.28 %0.06618-0.034690.04597
PETR3PETRA298CompraR$ 30,0021/01/2022AmericanoR$ 29,17OTMR$ 2,107 %R$ 0,00R$ 2,1050 %50.78 %0.06886-0.033610.04623
PETR3PETRA305CompraR$ 30,5021/01/2022AmericanoR$ 29,17OTMR$ 1,164 %R$ 0,00R$ 1,1634 %43.09 %0.09966-0.023960.04496
PETR3PETRA31CompraR$ 31,0021/01/2022AmericanoR$ 29,17OTMR$ 1,194 %R$ 0,00R$ 1,1939 %40.44 %0.08652-0.026160.04433
PETR3PETRA32CompraR$ 32,0021/01/2022AmericanoR$ 29,17OTMR$ 0,702 %R$ 0,00R$ 0,7035 %29.91 %0.08776-0.020590.03973
PETR3PETRA33CompraR$ 33,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6138 %25.17 %0.07318-0.019930.03697
PETR3PETRA340CompraR$ 34,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6143 %22.91 %0.06093-0.021220.03512
PETR3PETRA35CompraR$ 35,0021/01/2022AmericanoR$ 29,17OTMR$ 0,211 %R$ 0,00R$ 0,2133 %11.60 %0.04982-0.010570.02293
PETR3PETRA36CompraR$ 36,0021/01/2022Americano-OTM---------
PETR3PETRA37CompraR$ 37,0021/01/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
350 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRA23CompraR$ 23,0021/01/2022Americano-ITM---------
PETR3PETRA238CompraR$ 24,0021/01/2022Americano-ITM---------
PETR3PETRA248CompraR$ 25,0021/01/2022Americano-ITM---------
PETR3PETRA258CompraR$ 26,0021/01/2022AmericanoR$ 29,17ITMR$ 1,756 %R$ 3,17-R$ 1,42-----
PETR3PETRA264CompraR$ 26,5021/01/2022Americano-ITM---------
PETR3PETRA27CompraR$ 27,0021/01/2022AmericanoR$ 29,17ITMR$ 3,8013 %R$ 2,17R$ 1,6353 %70.20 %0.05638-0.032550.04018
PETR3PETRA275CompraR$ 27,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8510 %R$ 1,67R$ 1,1838 %70.95 %0.07917-0.025100.03920
PETR3PETRA278CompraR$ 28,0021/01/2022AmericanoR$ 29,17ITMR$ 2,378 %R$ 1,17R$ 1,2033 %68.17 %0.09304-0.022600.04188
PETR3PETRA284CompraR$ 28,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8910 %R$ 0,67R$ 2,2252 %60.85 %0.06404-0.034200.04452
PETR3PETRA288CompraR$ 29,0021/01/2022AmericanoR$ 29,17ATMR$ 2,729 %R$ 0,17R$ 2,5554 %57.59 %0.06310-0.035590.04540
PETR3PETRA295CompraR$ 29,5021/01/2022AmericanoR$ 29,17ATMR$ 2,408 %R$ 0,00R$ 2,4052 %54.28 %0.06618-0.034690.04597
PETR3PETRA298CompraR$ 30,0021/01/2022AmericanoR$ 29,17OTMR$ 2,107 %R$ 0,00R$ 2,1050 %50.78 %0.06886-0.033610.04623
PETR3PETRA305CompraR$ 30,5021/01/2022AmericanoR$ 29,17OTMR$ 1,164 %R$ 0,00R$ 1,1634 %43.09 %0.09966-0.023960.04496
PETR3PETRA31CompraR$ 31,0021/01/2022AmericanoR$ 29,17OTMR$ 1,194 %R$ 0,00R$ 1,1939 %40.44 %0.08652-0.026160.04433
PETR3PETRA32CompraR$ 32,0021/01/2022AmericanoR$ 29,17OTMR$ 0,702 %R$ 0,00R$ 0,7035 %29.91 %0.08776-0.020590.03973
PETR3PETRA33CompraR$ 33,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6138 %25.17 %0.07318-0.019930.03697
PETR3PETRA340CompraR$ 34,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6143 %22.91 %0.06093-0.021220.03512
PETR3PETRA35CompraR$ 35,0021/01/2022AmericanoR$ 29,17OTMR$ 0,211 %R$ 0,00R$ 0,2133 %11.60 %0.04982-0.010570.02293
PETR3PETRA36CompraR$ 36,0021/01/2022Americano-OTM---------
PETR3PETRA37CompraR$ 37,0021/01/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
391 dias
Até o Vencimento
566 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRA23CompraR$ 23,0021/01/2022Americano-ITM---------
PETR3PETRA238CompraR$ 24,0021/01/2022Americano-ITM---------
PETR3PETRA248CompraR$ 25,0021/01/2022Americano-ITM---------
PETR3PETRA258CompraR$ 26,0021/01/2022AmericanoR$ 29,17ITMR$ 1,756 %R$ 3,17-R$ 1,42-----
PETR3PETRA264CompraR$ 26,5021/01/2022Americano-ITM---------
PETR3PETRA27CompraR$ 27,0021/01/2022AmericanoR$ 29,17ITMR$ 3,8013 %R$ 2,17R$ 1,6353 %70.20 %0.05638-0.032550.04018
PETR3PETRA275CompraR$ 27,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8510 %R$ 1,67R$ 1,1838 %70.95 %0.07917-0.025100.03920
PETR3PETRA278CompraR$ 28,0021/01/2022AmericanoR$ 29,17ITMR$ 2,378 %R$ 1,17R$ 1,2033 %68.17 %0.09304-0.022600.04188
PETR3PETRA284CompraR$ 28,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8910 %R$ 0,67R$ 2,2252 %60.85 %0.06404-0.034200.04452
PETR3PETRA288CompraR$ 29,0021/01/2022AmericanoR$ 29,17ATMR$ 2,729 %R$ 0,17R$ 2,5554 %57.59 %0.06310-0.035590.04540
PETR3PETRA295CompraR$ 29,5021/01/2022AmericanoR$ 29,17ATMR$ 2,408 %R$ 0,00R$ 2,4052 %54.28 %0.06618-0.034690.04597
PETR3PETRA298CompraR$ 30,0021/01/2022AmericanoR$ 29,17OTMR$ 2,107 %R$ 0,00R$ 2,1050 %50.78 %0.06886-0.033610.04623
PETR3PETRA305CompraR$ 30,5021/01/2022AmericanoR$ 29,17OTMR$ 1,164 %R$ 0,00R$ 1,1634 %43.09 %0.09966-0.023960.04496
PETR3PETRA31CompraR$ 31,0021/01/2022AmericanoR$ 29,17OTMR$ 1,194 %R$ 0,00R$ 1,1939 %40.44 %0.08652-0.026160.04433
PETR3PETRA32CompraR$ 32,0021/01/2022AmericanoR$ 29,17OTMR$ 0,702 %R$ 0,00R$ 0,7035 %29.91 %0.08776-0.020590.03973
PETR3PETRA33CompraR$ 33,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6138 %25.17 %0.07318-0.019930.03697
PETR3PETRA340CompraR$ 34,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6143 %22.91 %0.06093-0.021220.03512
PETR3PETRA35CompraR$ 35,0021/01/2022AmericanoR$ 29,17OTMR$ 0,211 %R$ 0,00R$ 0,2133 %11.60 %0.04982-0.010570.02293
PETR3PETRA36CompraR$ 36,0021/01/2022Americano-OTM---------
PETR3PETRA37CompraR$ 37,0021/01/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
416 dias
Até o Vencimento
601 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRA23CompraR$ 23,0021/01/2022Americano-ITM---------
PETR3PETRA238CompraR$ 24,0021/01/2022Americano-ITM---------
PETR3PETRA248CompraR$ 25,0021/01/2022Americano-ITM---------
PETR3PETRA258CompraR$ 26,0021/01/2022AmericanoR$ 29,17ITMR$ 1,756 %R$ 3,17-R$ 1,42-----
PETR3PETRA264CompraR$ 26,5021/01/2022Americano-ITM---------
PETR3PETRA27CompraR$ 27,0021/01/2022AmericanoR$ 29,17ITMR$ 3,8013 %R$ 2,17R$ 1,6353 %70.20 %0.05638-0.032550.04018
PETR3PETRA275CompraR$ 27,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8510 %R$ 1,67R$ 1,1838 %70.95 %0.07917-0.025100.03920
PETR3PETRA278CompraR$ 28,0021/01/2022AmericanoR$ 29,17ITMR$ 2,378 %R$ 1,17R$ 1,2033 %68.17 %0.09304-0.022600.04188
PETR3PETRA284CompraR$ 28,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8910 %R$ 0,67R$ 2,2252 %60.85 %0.06404-0.034200.04452
PETR3PETRA288CompraR$ 29,0021/01/2022AmericanoR$ 29,17ATMR$ 2,729 %R$ 0,17R$ 2,5554 %57.59 %0.06310-0.035590.04540
PETR3PETRA295CompraR$ 29,5021/01/2022AmericanoR$ 29,17ATMR$ 2,408 %R$ 0,00R$ 2,4052 %54.28 %0.06618-0.034690.04597
PETR3PETRA298CompraR$ 30,0021/01/2022AmericanoR$ 29,17OTMR$ 2,107 %R$ 0,00R$ 2,1050 %50.78 %0.06886-0.033610.04623
PETR3PETRA305CompraR$ 30,5021/01/2022AmericanoR$ 29,17OTMR$ 1,164 %R$ 0,00R$ 1,1634 %43.09 %0.09966-0.023960.04496
PETR3PETRA31CompraR$ 31,0021/01/2022AmericanoR$ 29,17OTMR$ 1,194 %R$ 0,00R$ 1,1939 %40.44 %0.08652-0.026160.04433
PETR3PETRA32CompraR$ 32,0021/01/2022AmericanoR$ 29,17OTMR$ 0,702 %R$ 0,00R$ 0,7035 %29.91 %0.08776-0.020590.03973
PETR3PETRA33CompraR$ 33,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6138 %25.17 %0.07318-0.019930.03697
PETR3PETRA340CompraR$ 34,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6143 %22.91 %0.06093-0.021220.03512
PETR3PETRA35CompraR$ 35,0021/01/2022AmericanoR$ 29,17OTMR$ 0,211 %R$ 0,00R$ 0,2133 %11.60 %0.04982-0.010570.02293
PETR3PETRA36CompraR$ 36,0021/01/2022Americano-OTM---------
PETR3PETRA37CompraR$ 37,0021/01/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
436 dias
Até o Vencimento
629 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRA23CompraR$ 23,0021/01/2022Americano-ITM---------
PETR3PETRA238CompraR$ 24,0021/01/2022Americano-ITM---------
PETR3PETRA248CompraR$ 25,0021/01/2022Americano-ITM---------
PETR3PETRA258CompraR$ 26,0021/01/2022AmericanoR$ 29,17ITMR$ 1,756 %R$ 3,17-R$ 1,42-----
PETR3PETRA264CompraR$ 26,5021/01/2022Americano-ITM---------
PETR3PETRA27CompraR$ 27,0021/01/2022AmericanoR$ 29,17ITMR$ 3,8013 %R$ 2,17R$ 1,6353 %70.20 %0.05638-0.032550.04018
PETR3PETRA275CompraR$ 27,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8510 %R$ 1,67R$ 1,1838 %70.95 %0.07917-0.025100.03920
PETR3PETRA278CompraR$ 28,0021/01/2022AmericanoR$ 29,17ITMR$ 2,378 %R$ 1,17R$ 1,2033 %68.17 %0.09304-0.022600.04188
PETR3PETRA284CompraR$ 28,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8910 %R$ 0,67R$ 2,2252 %60.85 %0.06404-0.034200.04452
PETR3PETRA288CompraR$ 29,0021/01/2022AmericanoR$ 29,17ATMR$ 2,729 %R$ 0,17R$ 2,5554 %57.59 %0.06310-0.035590.04540
PETR3PETRA295CompraR$ 29,5021/01/2022AmericanoR$ 29,17ATMR$ 2,408 %R$ 0,00R$ 2,4052 %54.28 %0.06618-0.034690.04597
PETR3PETRA298CompraR$ 30,0021/01/2022AmericanoR$ 29,17OTMR$ 2,107 %R$ 0,00R$ 2,1050 %50.78 %0.06886-0.033610.04623
PETR3PETRA305CompraR$ 30,5021/01/2022AmericanoR$ 29,17OTMR$ 1,164 %R$ 0,00R$ 1,1634 %43.09 %0.09966-0.023960.04496
PETR3PETRA31CompraR$ 31,0021/01/2022AmericanoR$ 29,17OTMR$ 1,194 %R$ 0,00R$ 1,1939 %40.44 %0.08652-0.026160.04433
PETR3PETRA32CompraR$ 32,0021/01/2022AmericanoR$ 29,17OTMR$ 0,702 %R$ 0,00R$ 0,7035 %29.91 %0.08776-0.020590.03973
PETR3PETRA33CompraR$ 33,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6138 %25.17 %0.07318-0.019930.03697
PETR3PETRA340CompraR$ 34,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6143 %22.91 %0.06093-0.021220.03512
PETR3PETRA35CompraR$ 35,0021/01/2022AmericanoR$ 29,17OTMR$ 0,211 %R$ 0,00R$ 0,2133 %11.60 %0.04982-0.010570.02293
PETR3PETRA36CompraR$ 36,0021/01/2022Americano-OTM---------
PETR3PETRA37CompraR$ 37,0021/01/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
456 dias
Até o Vencimento
657 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRA23CompraR$ 23,0021/01/2022Americano-ITM---------
PETR3PETRA238CompraR$ 24,0021/01/2022Americano-ITM---------
PETR3PETRA248CompraR$ 25,0021/01/2022Americano-ITM---------
PETR3PETRA258CompraR$ 26,0021/01/2022AmericanoR$ 29,17ITMR$ 1,756 %R$ 3,17-R$ 1,42-----
PETR3PETRA264CompraR$ 26,5021/01/2022Americano-ITM---------
PETR3PETRA27CompraR$ 27,0021/01/2022AmericanoR$ 29,17ITMR$ 3,8013 %R$ 2,17R$ 1,6353 %70.20 %0.05638-0.032550.04018
PETR3PETRA275CompraR$ 27,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8510 %R$ 1,67R$ 1,1838 %70.95 %0.07917-0.025100.03920
PETR3PETRA278CompraR$ 28,0021/01/2022AmericanoR$ 29,17ITMR$ 2,378 %R$ 1,17R$ 1,2033 %68.17 %0.09304-0.022600.04188
PETR3PETRA284CompraR$ 28,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8910 %R$ 0,67R$ 2,2252 %60.85 %0.06404-0.034200.04452
PETR3PETRA288CompraR$ 29,0021/01/2022AmericanoR$ 29,17ATMR$ 2,729 %R$ 0,17R$ 2,5554 %57.59 %0.06310-0.035590.04540
PETR3PETRA295CompraR$ 29,5021/01/2022AmericanoR$ 29,17ATMR$ 2,408 %R$ 0,00R$ 2,4052 %54.28 %0.06618-0.034690.04597
PETR3PETRA298CompraR$ 30,0021/01/2022AmericanoR$ 29,17OTMR$ 2,107 %R$ 0,00R$ 2,1050 %50.78 %0.06886-0.033610.04623
PETR3PETRA305CompraR$ 30,5021/01/2022AmericanoR$ 29,17OTMR$ 1,164 %R$ 0,00R$ 1,1634 %43.09 %0.09966-0.023960.04496
PETR3PETRA31CompraR$ 31,0021/01/2022AmericanoR$ 29,17OTMR$ 1,194 %R$ 0,00R$ 1,1939 %40.44 %0.08652-0.026160.04433
PETR3PETRA32CompraR$ 32,0021/01/2022AmericanoR$ 29,17OTMR$ 0,702 %R$ 0,00R$ 0,7035 %29.91 %0.08776-0.020590.03973
PETR3PETRA33CompraR$ 33,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6138 %25.17 %0.07318-0.019930.03697
PETR3PETRA340CompraR$ 34,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6143 %22.91 %0.06093-0.021220.03512
PETR3PETRA35CompraR$ 35,0021/01/2022AmericanoR$ 29,17OTMR$ 0,211 %R$ 0,00R$ 0,2133 %11.60 %0.04982-0.010570.02293
PETR3PETRA36CompraR$ 36,0021/01/2022Americano-OTM---------
PETR3PETRA37CompraR$ 37,0021/01/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
481 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRA23CompraR$ 23,0021/01/2022Americano-ITM---------
PETR3PETRA238CompraR$ 24,0021/01/2022Americano-ITM---------
PETR3PETRA248CompraR$ 25,0021/01/2022Americano-ITM---------
PETR3PETRA258CompraR$ 26,0021/01/2022AmericanoR$ 29,17ITMR$ 1,756 %R$ 3,17-R$ 1,42-----
PETR3PETRA264CompraR$ 26,5021/01/2022Americano-ITM---------
PETR3PETRA27CompraR$ 27,0021/01/2022AmericanoR$ 29,17ITMR$ 3,8013 %R$ 2,17R$ 1,6353 %70.20 %0.05638-0.032550.04018
PETR3PETRA275CompraR$ 27,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8510 %R$ 1,67R$ 1,1838 %70.95 %0.07917-0.025100.03920
PETR3PETRA278CompraR$ 28,0021/01/2022AmericanoR$ 29,17ITMR$ 2,378 %R$ 1,17R$ 1,2033 %68.17 %0.09304-0.022600.04188
PETR3PETRA284CompraR$ 28,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8910 %R$ 0,67R$ 2,2252 %60.85 %0.06404-0.034200.04452
PETR3PETRA288CompraR$ 29,0021/01/2022AmericanoR$ 29,17ATMR$ 2,729 %R$ 0,17R$ 2,5554 %57.59 %0.06310-0.035590.04540
PETR3PETRA295CompraR$ 29,5021/01/2022AmericanoR$ 29,17ATMR$ 2,408 %R$ 0,00R$ 2,4052 %54.28 %0.06618-0.034690.04597
PETR3PETRA298CompraR$ 30,0021/01/2022AmericanoR$ 29,17OTMR$ 2,107 %R$ 0,00R$ 2,1050 %50.78 %0.06886-0.033610.04623
PETR3PETRA305CompraR$ 30,5021/01/2022AmericanoR$ 29,17OTMR$ 1,164 %R$ 0,00R$ 1,1634 %43.09 %0.09966-0.023960.04496
PETR3PETRA31CompraR$ 31,0021/01/2022AmericanoR$ 29,17OTMR$ 1,194 %R$ 0,00R$ 1,1939 %40.44 %0.08652-0.026160.04433
PETR3PETRA32CompraR$ 32,0021/01/2022AmericanoR$ 29,17OTMR$ 0,702 %R$ 0,00R$ 0,7035 %29.91 %0.08776-0.020590.03973
PETR3PETRA33CompraR$ 33,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6138 %25.17 %0.07318-0.019930.03697
PETR3PETRA340CompraR$ 34,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6143 %22.91 %0.06093-0.021220.03512
PETR3PETRA35CompraR$ 35,0021/01/2022AmericanoR$ 29,17OTMR$ 0,211 %R$ 0,00R$ 0,2133 %11.60 %0.04982-0.010570.02293
PETR3PETRA36CompraR$ 36,0021/01/2022Americano-OTM---------
PETR3PETRA37CompraR$ 37,0021/01/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
501 dias
Até o Vencimento
720 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRA23CompraR$ 23,0021/01/2022Americano-ITM---------
PETR3PETRA238CompraR$ 24,0021/01/2022Americano-ITM---------
PETR3PETRA248CompraR$ 25,0021/01/2022Americano-ITM---------
PETR3PETRA258CompraR$ 26,0021/01/2022AmericanoR$ 29,17ITMR$ 1,756 %R$ 3,17-R$ 1,42-----
PETR3PETRA264CompraR$ 26,5021/01/2022Americano-ITM---------
PETR3PETRA27CompraR$ 27,0021/01/2022AmericanoR$ 29,17ITMR$ 3,8013 %R$ 2,17R$ 1,6353 %70.20 %0.05638-0.032550.04018
PETR3PETRA275CompraR$ 27,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8510 %R$ 1,67R$ 1,1838 %70.95 %0.07917-0.025100.03920
PETR3PETRA278CompraR$ 28,0021/01/2022AmericanoR$ 29,17ITMR$ 2,378 %R$ 1,17R$ 1,2033 %68.17 %0.09304-0.022600.04188
PETR3PETRA284CompraR$ 28,5021/01/2022AmericanoR$ 29,17ITMR$ 2,8910 %R$ 0,67R$ 2,2252 %60.85 %0.06404-0.034200.04452
PETR3PETRA288CompraR$ 29,0021/01/2022AmericanoR$ 29,17ATMR$ 2,729 %R$ 0,17R$ 2,5554 %57.59 %0.06310-0.035590.04540
PETR3PETRA295CompraR$ 29,5021/01/2022AmericanoR$ 29,17ATMR$ 2,408 %R$ 0,00R$ 2,4052 %54.28 %0.06618-0.034690.04597
PETR3PETRA298CompraR$ 30,0021/01/2022AmericanoR$ 29,17OTMR$ 2,107 %R$ 0,00R$ 2,1050 %50.78 %0.06886-0.033610.04623
PETR3PETRA305CompraR$ 30,5021/01/2022AmericanoR$ 29,17OTMR$ 1,164 %R$ 0,00R$ 1,1634 %43.09 %0.09966-0.023960.04496
PETR3PETRA31CompraR$ 31,0021/01/2022AmericanoR$ 29,17OTMR$ 1,194 %R$ 0,00R$ 1,1939 %40.44 %0.08652-0.026160.04433
PETR3PETRA32CompraR$ 32,0021/01/2022AmericanoR$ 29,17OTMR$ 0,702 %R$ 0,00R$ 0,7035 %29.91 %0.08776-0.020590.03973
PETR3PETRA33CompraR$ 33,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6138 %25.17 %0.07318-0.019930.03697
PETR3PETRA340CompraR$ 34,0021/01/2022AmericanoR$ 29,17OTMR$ 0,612 %R$ 0,00R$ 0,6143 %22.91 %0.06093-0.021220.03512
PETR3PETRA35CompraR$ 35,0021/01/2022AmericanoR$ 29,17OTMR$ 0,211 %R$ 0,00R$ 0,2133 %11.60 %0.04982-0.010570.02293
PETR3PETRA36CompraR$ 36,0021/01/2022Americano-OTM---------
PETR3PETRA37CompraR$ 37,0021/01/2022Americano-OTM---------