Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 29,17
-1,33 (-4,36 %)
26/11/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
15 dias
Até o Vencimento
21 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL255CompraR$ 26,6017/12/2021AmericanoR$ 29,17ITMR$ 2,007 %R$ 2,57-R$ 0,57-----
PETR3PETRL262CompraR$ 27,1017/12/2021AmericanoR$ 29,17ITMR$ 3,7013 %R$ 2,07R$ 1,6383 %68.12 %0.05615-0.071850.02732
PETR3PETRL273CompraR$ 27,3517/12/2021EuropeuR$ 29,17ITMR$ 3,1311 %R$ 1,82R$ 1,3168 %68.49 %0.06854-0.059460.02719
PETR3PETRL276CompraR$ 27,6017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,57R$ 0,4432 %78.43 %0.12414-0.028120.02173
PETR3PETRL278CompraR$ 27,8517/12/2021EuropeuR$ 29,17ITMR$ 3,0010 %R$ 1,32R$ 1,6874 %64.20 %0.06625-0.066830.02857
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,07R$ 0,9445 %66.44 %0.10807-0.043890.02707
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 29,17ITMR$ 1,545 %R$ 0,82R$ 0,7232 %67.16 %0.14572-0.030570.02846
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 29,17ATMR$ 2,007 %R$ 0,57R$ 1,4355 %59.72 %0.09415-0.054560.02873
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 29,17ATMR$ 1,505 %R$ 0,32R$ 1,1843 %58.01 %0.12330-0.043560.02902
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 29,17ATMR$ 1,254 %R$ 0,07R$ 1,1839 %54.96 %0.13810-0.040100.02939
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 29,17ATMR$ 1,214 %R$ 0,00R$ 1,2141 %51.67 %0.12968-0.042630.02959
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 29,17ATMR$ 1,003 %R$ 0,00R$ 1,0038 %47.99 %0.14064-0.039350.02958
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 29,17OTMR$ 0,853 %R$ 0,00R$ 0,8537 %44.17 %0.14505-0.037340.02930
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 29,17OTMR$ 1,204 %R$ 0,00R$ 1,2050 %44.77 %0.10275-0.048500.03027
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 29,17OTMR$ 0,622 %R$ 0,00R$ 0,6235 %36.55 %0.14459-0.033710.02792
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 29,17OTMR$ 0,592 %R$ 0,00R$ 0,5937 %34.08 %0.13416-0.034260.02723
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 29,17OTMR$ 0,452 %R$ 0,00R$ 0,4534 %29.40 %0.13560-0.029900.02558
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 29,17OTMR$ 0,381 %R$ 0,00R$ 0,3834 %26.07 %0.12906-0.027810.02411
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 29,17OTMR$ 0,311 %R$ 0,00R$ 0,3135 %21.57 %0.11132-0.025930.02173
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 29,17OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.97 %0.09561-0.022360.01877
Série A
Série M
21/01/2022
Vencimento
37 dias
Até o Vencimento
56 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL255CompraR$ 26,6017/12/2021AmericanoR$ 29,17ITMR$ 2,007 %R$ 2,57-R$ 0,57-----
PETR3PETRL262CompraR$ 27,1017/12/2021AmericanoR$ 29,17ITMR$ 3,7013 %R$ 2,07R$ 1,6383 %68.12 %0.05615-0.071850.02732
PETR3PETRL273CompraR$ 27,3517/12/2021EuropeuR$ 29,17ITMR$ 3,1311 %R$ 1,82R$ 1,3168 %68.49 %0.06854-0.059460.02719
PETR3PETRL276CompraR$ 27,6017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,57R$ 0,4432 %78.43 %0.12414-0.028120.02173
PETR3PETRL278CompraR$ 27,8517/12/2021EuropeuR$ 29,17ITMR$ 3,0010 %R$ 1,32R$ 1,6874 %64.20 %0.06625-0.066830.02857
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,07R$ 0,9445 %66.44 %0.10807-0.043890.02707
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 29,17ITMR$ 1,545 %R$ 0,82R$ 0,7232 %67.16 %0.14572-0.030570.02846
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 29,17ATMR$ 2,007 %R$ 0,57R$ 1,4355 %59.72 %0.09415-0.054560.02873
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 29,17ATMR$ 1,505 %R$ 0,32R$ 1,1843 %58.01 %0.12330-0.043560.02902
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 29,17ATMR$ 1,254 %R$ 0,07R$ 1,1839 %54.96 %0.13810-0.040100.02939
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 29,17ATMR$ 1,214 %R$ 0,00R$ 1,2141 %51.67 %0.12968-0.042630.02959
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 29,17ATMR$ 1,003 %R$ 0,00R$ 1,0038 %47.99 %0.14064-0.039350.02958
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 29,17OTMR$ 0,853 %R$ 0,00R$ 0,8537 %44.17 %0.14505-0.037340.02930
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 29,17OTMR$ 1,204 %R$ 0,00R$ 1,2050 %44.77 %0.10275-0.048500.03027
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 29,17OTMR$ 0,622 %R$ 0,00R$ 0,6235 %36.55 %0.14459-0.033710.02792
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 29,17OTMR$ 0,592 %R$ 0,00R$ 0,5937 %34.08 %0.13416-0.034260.02723
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 29,17OTMR$ 0,452 %R$ 0,00R$ 0,4534 %29.40 %0.13560-0.029900.02558
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 29,17OTMR$ 0,381 %R$ 0,00R$ 0,3834 %26.07 %0.12906-0.027810.02411
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 29,17OTMR$ 0,311 %R$ 0,00R$ 0,3135 %21.57 %0.11132-0.025930.02173
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 29,17OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.97 %0.09561-0.022360.01877
Série B
Série N
18/02/2022
Vencimento
56 dias
Até o Vencimento
84 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL255CompraR$ 26,6017/12/2021AmericanoR$ 29,17ITMR$ 2,007 %R$ 2,57-R$ 0,57-----
PETR3PETRL262CompraR$ 27,1017/12/2021AmericanoR$ 29,17ITMR$ 3,7013 %R$ 2,07R$ 1,6383 %68.12 %0.05615-0.071850.02732
PETR3PETRL273CompraR$ 27,3517/12/2021EuropeuR$ 29,17ITMR$ 3,1311 %R$ 1,82R$ 1,3168 %68.49 %0.06854-0.059460.02719
PETR3PETRL276CompraR$ 27,6017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,57R$ 0,4432 %78.43 %0.12414-0.028120.02173
PETR3PETRL278CompraR$ 27,8517/12/2021EuropeuR$ 29,17ITMR$ 3,0010 %R$ 1,32R$ 1,6874 %64.20 %0.06625-0.066830.02857
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,07R$ 0,9445 %66.44 %0.10807-0.043890.02707
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 29,17ITMR$ 1,545 %R$ 0,82R$ 0,7232 %67.16 %0.14572-0.030570.02846
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 29,17ATMR$ 2,007 %R$ 0,57R$ 1,4355 %59.72 %0.09415-0.054560.02873
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 29,17ATMR$ 1,505 %R$ 0,32R$ 1,1843 %58.01 %0.12330-0.043560.02902
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 29,17ATMR$ 1,254 %R$ 0,07R$ 1,1839 %54.96 %0.13810-0.040100.02939
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 29,17ATMR$ 1,214 %R$ 0,00R$ 1,2141 %51.67 %0.12968-0.042630.02959
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 29,17ATMR$ 1,003 %R$ 0,00R$ 1,0038 %47.99 %0.14064-0.039350.02958
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 29,17OTMR$ 0,853 %R$ 0,00R$ 0,8537 %44.17 %0.14505-0.037340.02930
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 29,17OTMR$ 1,204 %R$ 0,00R$ 1,2050 %44.77 %0.10275-0.048500.03027
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 29,17OTMR$ 0,622 %R$ 0,00R$ 0,6235 %36.55 %0.14459-0.033710.02792
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 29,17OTMR$ 0,592 %R$ 0,00R$ 0,5937 %34.08 %0.13416-0.034260.02723
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 29,17OTMR$ 0,452 %R$ 0,00R$ 0,4534 %29.40 %0.13560-0.029900.02558
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 29,17OTMR$ 0,381 %R$ 0,00R$ 0,3834 %26.07 %0.12906-0.027810.02411
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 29,17OTMR$ 0,311 %R$ 0,00R$ 0,3135 %21.57 %0.11132-0.025930.02173
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 29,17OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.97 %0.09561-0.022360.01877
Série C
Série O
18/03/2022
Vencimento
74 dias
Até o Vencimento
112 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL255CompraR$ 26,6017/12/2021AmericanoR$ 29,17ITMR$ 2,007 %R$ 2,57-R$ 0,57-----
PETR3PETRL262CompraR$ 27,1017/12/2021AmericanoR$ 29,17ITMR$ 3,7013 %R$ 2,07R$ 1,6383 %68.12 %0.05615-0.071850.02732
PETR3PETRL273CompraR$ 27,3517/12/2021EuropeuR$ 29,17ITMR$ 3,1311 %R$ 1,82R$ 1,3168 %68.49 %0.06854-0.059460.02719
PETR3PETRL276CompraR$ 27,6017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,57R$ 0,4432 %78.43 %0.12414-0.028120.02173
PETR3PETRL278CompraR$ 27,8517/12/2021EuropeuR$ 29,17ITMR$ 3,0010 %R$ 1,32R$ 1,6874 %64.20 %0.06625-0.066830.02857
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,07R$ 0,9445 %66.44 %0.10807-0.043890.02707
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 29,17ITMR$ 1,545 %R$ 0,82R$ 0,7232 %67.16 %0.14572-0.030570.02846
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 29,17ATMR$ 2,007 %R$ 0,57R$ 1,4355 %59.72 %0.09415-0.054560.02873
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 29,17ATMR$ 1,505 %R$ 0,32R$ 1,1843 %58.01 %0.12330-0.043560.02902
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 29,17ATMR$ 1,254 %R$ 0,07R$ 1,1839 %54.96 %0.13810-0.040100.02939
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 29,17ATMR$ 1,214 %R$ 0,00R$ 1,2141 %51.67 %0.12968-0.042630.02959
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 29,17ATMR$ 1,003 %R$ 0,00R$ 1,0038 %47.99 %0.14064-0.039350.02958
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 29,17OTMR$ 0,853 %R$ 0,00R$ 0,8537 %44.17 %0.14505-0.037340.02930
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 29,17OTMR$ 1,204 %R$ 0,00R$ 1,2050 %44.77 %0.10275-0.048500.03027
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 29,17OTMR$ 0,622 %R$ 0,00R$ 0,6235 %36.55 %0.14459-0.033710.02792
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 29,17OTMR$ 0,592 %R$ 0,00R$ 0,5937 %34.08 %0.13416-0.034260.02723
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 29,17OTMR$ 0,452 %R$ 0,00R$ 0,4534 %29.40 %0.13560-0.029900.02558
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 29,17OTMR$ 0,381 %R$ 0,00R$ 0,3834 %26.07 %0.12906-0.027810.02411
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 29,17OTMR$ 0,311 %R$ 0,00R$ 0,3135 %21.57 %0.11132-0.025930.02173
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 29,17OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.97 %0.09561-0.022360.01877
Série D
Série P
14/04/2022
Vencimento
93 dias
Até o Vencimento
139 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL255CompraR$ 26,6017/12/2021AmericanoR$ 29,17ITMR$ 2,007 %R$ 2,57-R$ 0,57-----
PETR3PETRL262CompraR$ 27,1017/12/2021AmericanoR$ 29,17ITMR$ 3,7013 %R$ 2,07R$ 1,6383 %68.12 %0.05615-0.071850.02732
PETR3PETRL273CompraR$ 27,3517/12/2021EuropeuR$ 29,17ITMR$ 3,1311 %R$ 1,82R$ 1,3168 %68.49 %0.06854-0.059460.02719
PETR3PETRL276CompraR$ 27,6017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,57R$ 0,4432 %78.43 %0.12414-0.028120.02173
PETR3PETRL278CompraR$ 27,8517/12/2021EuropeuR$ 29,17ITMR$ 3,0010 %R$ 1,32R$ 1,6874 %64.20 %0.06625-0.066830.02857
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,07R$ 0,9445 %66.44 %0.10807-0.043890.02707
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 29,17ITMR$ 1,545 %R$ 0,82R$ 0,7232 %67.16 %0.14572-0.030570.02846
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 29,17ATMR$ 2,007 %R$ 0,57R$ 1,4355 %59.72 %0.09415-0.054560.02873
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 29,17ATMR$ 1,505 %R$ 0,32R$ 1,1843 %58.01 %0.12330-0.043560.02902
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 29,17ATMR$ 1,254 %R$ 0,07R$ 1,1839 %54.96 %0.13810-0.040100.02939
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 29,17ATMR$ 1,214 %R$ 0,00R$ 1,2141 %51.67 %0.12968-0.042630.02959
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 29,17ATMR$ 1,003 %R$ 0,00R$ 1,0038 %47.99 %0.14064-0.039350.02958
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 29,17OTMR$ 0,853 %R$ 0,00R$ 0,8537 %44.17 %0.14505-0.037340.02930
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 29,17OTMR$ 1,204 %R$ 0,00R$ 1,2050 %44.77 %0.10275-0.048500.03027
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 29,17OTMR$ 0,622 %R$ 0,00R$ 0,6235 %36.55 %0.14459-0.033710.02792
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 29,17OTMR$ 0,592 %R$ 0,00R$ 0,5937 %34.08 %0.13416-0.034260.02723
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 29,17OTMR$ 0,452 %R$ 0,00R$ 0,4534 %29.40 %0.13560-0.029900.02558
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 29,17OTMR$ 0,381 %R$ 0,00R$ 0,3834 %26.07 %0.12906-0.027810.02411
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 29,17OTMR$ 0,311 %R$ 0,00R$ 0,3135 %21.57 %0.11132-0.025930.02173
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 29,17OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.97 %0.09561-0.022360.01877
Série E
Série Q
20/05/2022
Vencimento
117 dias
Até o Vencimento
175 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL255CompraR$ 26,6017/12/2021AmericanoR$ 29,17ITMR$ 2,007 %R$ 2,57-R$ 0,57-----
PETR3PETRL262CompraR$ 27,1017/12/2021AmericanoR$ 29,17ITMR$ 3,7013 %R$ 2,07R$ 1,6383 %68.12 %0.05615-0.071850.02732
PETR3PETRL273CompraR$ 27,3517/12/2021EuropeuR$ 29,17ITMR$ 3,1311 %R$ 1,82R$ 1,3168 %68.49 %0.06854-0.059460.02719
PETR3PETRL276CompraR$ 27,6017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,57R$ 0,4432 %78.43 %0.12414-0.028120.02173
PETR3PETRL278CompraR$ 27,8517/12/2021EuropeuR$ 29,17ITMR$ 3,0010 %R$ 1,32R$ 1,6874 %64.20 %0.06625-0.066830.02857
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,07R$ 0,9445 %66.44 %0.10807-0.043890.02707
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 29,17ITMR$ 1,545 %R$ 0,82R$ 0,7232 %67.16 %0.14572-0.030570.02846
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 29,17ATMR$ 2,007 %R$ 0,57R$ 1,4355 %59.72 %0.09415-0.054560.02873
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 29,17ATMR$ 1,505 %R$ 0,32R$ 1,1843 %58.01 %0.12330-0.043560.02902
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 29,17ATMR$ 1,254 %R$ 0,07R$ 1,1839 %54.96 %0.13810-0.040100.02939
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 29,17ATMR$ 1,214 %R$ 0,00R$ 1,2141 %51.67 %0.12968-0.042630.02959
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 29,17ATMR$ 1,003 %R$ 0,00R$ 1,0038 %47.99 %0.14064-0.039350.02958
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 29,17OTMR$ 0,853 %R$ 0,00R$ 0,8537 %44.17 %0.14505-0.037340.02930
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 29,17OTMR$ 1,204 %R$ 0,00R$ 1,2050 %44.77 %0.10275-0.048500.03027
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 29,17OTMR$ 0,622 %R$ 0,00R$ 0,6235 %36.55 %0.14459-0.033710.02792
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 29,17OTMR$ 0,592 %R$ 0,00R$ 0,5937 %34.08 %0.13416-0.034260.02723
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 29,17OTMR$ 0,452 %R$ 0,00R$ 0,4534 %29.40 %0.13560-0.029900.02558
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 29,17OTMR$ 0,381 %R$ 0,00R$ 0,3834 %26.07 %0.12906-0.027810.02411
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 29,17OTMR$ 0,311 %R$ 0,00R$ 0,3135 %21.57 %0.11132-0.025930.02173
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 29,17OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.97 %0.09561-0.022360.01877
Série F
Série R
17/06/2022
Vencimento
136 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL255CompraR$ 26,6017/12/2021AmericanoR$ 29,17ITMR$ 2,007 %R$ 2,57-R$ 0,57-----
PETR3PETRL262CompraR$ 27,1017/12/2021AmericanoR$ 29,17ITMR$ 3,7013 %R$ 2,07R$ 1,6383 %68.12 %0.05615-0.071850.02732
PETR3PETRL273CompraR$ 27,3517/12/2021EuropeuR$ 29,17ITMR$ 3,1311 %R$ 1,82R$ 1,3168 %68.49 %0.06854-0.059460.02719
PETR3PETRL276CompraR$ 27,6017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,57R$ 0,4432 %78.43 %0.12414-0.028120.02173
PETR3PETRL278CompraR$ 27,8517/12/2021EuropeuR$ 29,17ITMR$ 3,0010 %R$ 1,32R$ 1,6874 %64.20 %0.06625-0.066830.02857
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,07R$ 0,9445 %66.44 %0.10807-0.043890.02707
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 29,17ITMR$ 1,545 %R$ 0,82R$ 0,7232 %67.16 %0.14572-0.030570.02846
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 29,17ATMR$ 2,007 %R$ 0,57R$ 1,4355 %59.72 %0.09415-0.054560.02873
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 29,17ATMR$ 1,505 %R$ 0,32R$ 1,1843 %58.01 %0.12330-0.043560.02902
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 29,17ATMR$ 1,254 %R$ 0,07R$ 1,1839 %54.96 %0.13810-0.040100.02939
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 29,17ATMR$ 1,214 %R$ 0,00R$ 1,2141 %51.67 %0.12968-0.042630.02959
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 29,17ATMR$ 1,003 %R$ 0,00R$ 1,0038 %47.99 %0.14064-0.039350.02958
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 29,17OTMR$ 0,853 %R$ 0,00R$ 0,8537 %44.17 %0.14505-0.037340.02930
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 29,17OTMR$ 1,204 %R$ 0,00R$ 1,2050 %44.77 %0.10275-0.048500.03027
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 29,17OTMR$ 0,622 %R$ 0,00R$ 0,6235 %36.55 %0.14459-0.033710.02792
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 29,17OTMR$ 0,592 %R$ 0,00R$ 0,5937 %34.08 %0.13416-0.034260.02723
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 29,17OTMR$ 0,452 %R$ 0,00R$ 0,4534 %29.40 %0.13560-0.029900.02558
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 29,17OTMR$ 0,381 %R$ 0,00R$ 0,3834 %26.07 %0.12906-0.027810.02411
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 29,17OTMR$ 0,311 %R$ 0,00R$ 0,3135 %21.57 %0.11132-0.025930.02173
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 29,17OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.97 %0.09561-0.022360.01877
Série G
Série S
15/07/2022
Vencimento
156 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL255CompraR$ 26,6017/12/2021AmericanoR$ 29,17ITMR$ 2,007 %R$ 2,57-R$ 0,57-----
PETR3PETRL262CompraR$ 27,1017/12/2021AmericanoR$ 29,17ITMR$ 3,7013 %R$ 2,07R$ 1,6383 %68.12 %0.05615-0.071850.02732
PETR3PETRL273CompraR$ 27,3517/12/2021EuropeuR$ 29,17ITMR$ 3,1311 %R$ 1,82R$ 1,3168 %68.49 %0.06854-0.059460.02719
PETR3PETRL276CompraR$ 27,6017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,57R$ 0,4432 %78.43 %0.12414-0.028120.02173
PETR3PETRL278CompraR$ 27,8517/12/2021EuropeuR$ 29,17ITMR$ 3,0010 %R$ 1,32R$ 1,6874 %64.20 %0.06625-0.066830.02857
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,07R$ 0,9445 %66.44 %0.10807-0.043890.02707
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 29,17ITMR$ 1,545 %R$ 0,82R$ 0,7232 %67.16 %0.14572-0.030570.02846
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 29,17ATMR$ 2,007 %R$ 0,57R$ 1,4355 %59.72 %0.09415-0.054560.02873
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 29,17ATMR$ 1,505 %R$ 0,32R$ 1,1843 %58.01 %0.12330-0.043560.02902
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 29,17ATMR$ 1,254 %R$ 0,07R$ 1,1839 %54.96 %0.13810-0.040100.02939
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 29,17ATMR$ 1,214 %R$ 0,00R$ 1,2141 %51.67 %0.12968-0.042630.02959
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 29,17ATMR$ 1,003 %R$ 0,00R$ 1,0038 %47.99 %0.14064-0.039350.02958
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 29,17OTMR$ 0,853 %R$ 0,00R$ 0,8537 %44.17 %0.14505-0.037340.02930
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 29,17OTMR$ 1,204 %R$ 0,00R$ 1,2050 %44.77 %0.10275-0.048500.03027
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 29,17OTMR$ 0,622 %R$ 0,00R$ 0,6235 %36.55 %0.14459-0.033710.02792
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 29,17OTMR$ 0,592 %R$ 0,00R$ 0,5937 %34.08 %0.13416-0.034260.02723
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 29,17OTMR$ 0,452 %R$ 0,00R$ 0,4534 %29.40 %0.13560-0.029900.02558
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 29,17OTMR$ 0,381 %R$ 0,00R$ 0,3834 %26.07 %0.12906-0.027810.02411
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 29,17OTMR$ 0,311 %R$ 0,00R$ 0,3135 %21.57 %0.11132-0.025930.02173
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 29,17OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.97 %0.09561-0.022360.01877
Série H
Série T
19/08/2022
Vencimento
181 dias
Até o Vencimento
266 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL255CompraR$ 26,6017/12/2021AmericanoR$ 29,17ITMR$ 2,007 %R$ 2,57-R$ 0,57-----
PETR3PETRL262CompraR$ 27,1017/12/2021AmericanoR$ 29,17ITMR$ 3,7013 %R$ 2,07R$ 1,6383 %68.12 %0.05615-0.071850.02732
PETR3PETRL273CompraR$ 27,3517/12/2021EuropeuR$ 29,17ITMR$ 3,1311 %R$ 1,82R$ 1,3168 %68.49 %0.06854-0.059460.02719
PETR3PETRL276CompraR$ 27,6017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,57R$ 0,4432 %78.43 %0.12414-0.028120.02173
PETR3PETRL278CompraR$ 27,8517/12/2021EuropeuR$ 29,17ITMR$ 3,0010 %R$ 1,32R$ 1,6874 %64.20 %0.06625-0.066830.02857
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,07R$ 0,9445 %66.44 %0.10807-0.043890.02707
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 29,17ITMR$ 1,545 %R$ 0,82R$ 0,7232 %67.16 %0.14572-0.030570.02846
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 29,17ATMR$ 2,007 %R$ 0,57R$ 1,4355 %59.72 %0.09415-0.054560.02873
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 29,17ATMR$ 1,505 %R$ 0,32R$ 1,1843 %58.01 %0.12330-0.043560.02902
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 29,17ATMR$ 1,254 %R$ 0,07R$ 1,1839 %54.96 %0.13810-0.040100.02939
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 29,17ATMR$ 1,214 %R$ 0,00R$ 1,2141 %51.67 %0.12968-0.042630.02959
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 29,17ATMR$ 1,003 %R$ 0,00R$ 1,0038 %47.99 %0.14064-0.039350.02958
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 29,17OTMR$ 0,853 %R$ 0,00R$ 0,8537 %44.17 %0.14505-0.037340.02930
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 29,17OTMR$ 1,204 %R$ 0,00R$ 1,2050 %44.77 %0.10275-0.048500.03027
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 29,17OTMR$ 0,622 %R$ 0,00R$ 0,6235 %36.55 %0.14459-0.033710.02792
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 29,17OTMR$ 0,592 %R$ 0,00R$ 0,5937 %34.08 %0.13416-0.034260.02723
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 29,17OTMR$ 0,452 %R$ 0,00R$ 0,4534 %29.40 %0.13560-0.029900.02558
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 29,17OTMR$ 0,381 %R$ 0,00R$ 0,3834 %26.07 %0.12906-0.027810.02411
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 29,17OTMR$ 0,311 %R$ 0,00R$ 0,3135 %21.57 %0.11132-0.025930.02173
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 29,17OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.97 %0.09561-0.022360.01877
Série I
Série U
16/09/2022
Vencimento
200 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL255CompraR$ 26,6017/12/2021AmericanoR$ 29,17ITMR$ 2,007 %R$ 2,57-R$ 0,57-----
PETR3PETRL262CompraR$ 27,1017/12/2021AmericanoR$ 29,17ITMR$ 3,7013 %R$ 2,07R$ 1,6383 %68.12 %0.05615-0.071850.02732
PETR3PETRL273CompraR$ 27,3517/12/2021EuropeuR$ 29,17ITMR$ 3,1311 %R$ 1,82R$ 1,3168 %68.49 %0.06854-0.059460.02719
PETR3PETRL276CompraR$ 27,6017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,57R$ 0,4432 %78.43 %0.12414-0.028120.02173
PETR3PETRL278CompraR$ 27,8517/12/2021EuropeuR$ 29,17ITMR$ 3,0010 %R$ 1,32R$ 1,6874 %64.20 %0.06625-0.066830.02857
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,07R$ 0,9445 %66.44 %0.10807-0.043890.02707
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 29,17ITMR$ 1,545 %R$ 0,82R$ 0,7232 %67.16 %0.14572-0.030570.02846
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 29,17ATMR$ 2,007 %R$ 0,57R$ 1,4355 %59.72 %0.09415-0.054560.02873
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 29,17ATMR$ 1,505 %R$ 0,32R$ 1,1843 %58.01 %0.12330-0.043560.02902
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 29,17ATMR$ 1,254 %R$ 0,07R$ 1,1839 %54.96 %0.13810-0.040100.02939
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 29,17ATMR$ 1,214 %R$ 0,00R$ 1,2141 %51.67 %0.12968-0.042630.02959
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 29,17ATMR$ 1,003 %R$ 0,00R$ 1,0038 %47.99 %0.14064-0.039350.02958
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 29,17OTMR$ 0,853 %R$ 0,00R$ 0,8537 %44.17 %0.14505-0.037340.02930
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 29,17OTMR$ 1,204 %R$ 0,00R$ 1,2050 %44.77 %0.10275-0.048500.03027
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 29,17OTMR$ 0,622 %R$ 0,00R$ 0,6235 %36.55 %0.14459-0.033710.02792
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 29,17OTMR$ 0,592 %R$ 0,00R$ 0,5937 %34.08 %0.13416-0.034260.02723
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 29,17OTMR$ 0,452 %R$ 0,00R$ 0,4534 %29.40 %0.13560-0.029900.02558
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 29,17OTMR$ 0,381 %R$ 0,00R$ 0,3834 %26.07 %0.12906-0.027810.02411
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 29,17OTMR$ 0,311 %R$ 0,00R$ 0,3135 %21.57 %0.11132-0.025930.02173
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 29,17OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.97 %0.09561-0.022360.01877
Série J
Série V
21/10/2022
Vencimento
224 dias
Até o Vencimento
329 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL255CompraR$ 26,6017/12/2021AmericanoR$ 29,17ITMR$ 2,007 %R$ 2,57-R$ 0,57-----
PETR3PETRL262CompraR$ 27,1017/12/2021AmericanoR$ 29,17ITMR$ 3,7013 %R$ 2,07R$ 1,6383 %68.12 %0.05615-0.071850.02732
PETR3PETRL273CompraR$ 27,3517/12/2021EuropeuR$ 29,17ITMR$ 3,1311 %R$ 1,82R$ 1,3168 %68.49 %0.06854-0.059460.02719
PETR3PETRL276CompraR$ 27,6017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,57R$ 0,4432 %78.43 %0.12414-0.028120.02173
PETR3PETRL278CompraR$ 27,8517/12/2021EuropeuR$ 29,17ITMR$ 3,0010 %R$ 1,32R$ 1,6874 %64.20 %0.06625-0.066830.02857
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,07R$ 0,9445 %66.44 %0.10807-0.043890.02707
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 29,17ITMR$ 1,545 %R$ 0,82R$ 0,7232 %67.16 %0.14572-0.030570.02846
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 29,17ATMR$ 2,007 %R$ 0,57R$ 1,4355 %59.72 %0.09415-0.054560.02873
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 29,17ATMR$ 1,505 %R$ 0,32R$ 1,1843 %58.01 %0.12330-0.043560.02902
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 29,17ATMR$ 1,254 %R$ 0,07R$ 1,1839 %54.96 %0.13810-0.040100.02939
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 29,17ATMR$ 1,214 %R$ 0,00R$ 1,2141 %51.67 %0.12968-0.042630.02959
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 29,17ATMR$ 1,003 %R$ 0,00R$ 1,0038 %47.99 %0.14064-0.039350.02958
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 29,17OTMR$ 0,853 %R$ 0,00R$ 0,8537 %44.17 %0.14505-0.037340.02930
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 29,17OTMR$ 1,204 %R$ 0,00R$ 1,2050 %44.77 %0.10275-0.048500.03027
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 29,17OTMR$ 0,622 %R$ 0,00R$ 0,6235 %36.55 %0.14459-0.033710.02792
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 29,17OTMR$ 0,592 %R$ 0,00R$ 0,5937 %34.08 %0.13416-0.034260.02723
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 29,17OTMR$ 0,452 %R$ 0,00R$ 0,4534 %29.40 %0.13560-0.029900.02558
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 29,17OTMR$ 0,381 %R$ 0,00R$ 0,3834 %26.07 %0.12906-0.027810.02411
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 29,17OTMR$ 0,311 %R$ 0,00R$ 0,3135 %21.57 %0.11132-0.025930.02173
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 29,17OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.97 %0.09561-0.022360.01877
Série K
Série W
18/11/2022
Vencimento
242 dias
Até o Vencimento
357 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL255CompraR$ 26,6017/12/2021AmericanoR$ 29,17ITMR$ 2,007 %R$ 2,57-R$ 0,57-----
PETR3PETRL262CompraR$ 27,1017/12/2021AmericanoR$ 29,17ITMR$ 3,7013 %R$ 2,07R$ 1,6383 %68.12 %0.05615-0.071850.02732
PETR3PETRL273CompraR$ 27,3517/12/2021EuropeuR$ 29,17ITMR$ 3,1311 %R$ 1,82R$ 1,3168 %68.49 %0.06854-0.059460.02719
PETR3PETRL276CompraR$ 27,6017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,57R$ 0,4432 %78.43 %0.12414-0.028120.02173
PETR3PETRL278CompraR$ 27,8517/12/2021EuropeuR$ 29,17ITMR$ 3,0010 %R$ 1,32R$ 1,6874 %64.20 %0.06625-0.066830.02857
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,07R$ 0,9445 %66.44 %0.10807-0.043890.02707
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 29,17ITMR$ 1,545 %R$ 0,82R$ 0,7232 %67.16 %0.14572-0.030570.02846
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 29,17ATMR$ 2,007 %R$ 0,57R$ 1,4355 %59.72 %0.09415-0.054560.02873
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 29,17ATMR$ 1,505 %R$ 0,32R$ 1,1843 %58.01 %0.12330-0.043560.02902
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 29,17ATMR$ 1,254 %R$ 0,07R$ 1,1839 %54.96 %0.13810-0.040100.02939
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 29,17ATMR$ 1,214 %R$ 0,00R$ 1,2141 %51.67 %0.12968-0.042630.02959
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 29,17ATMR$ 1,003 %R$ 0,00R$ 1,0038 %47.99 %0.14064-0.039350.02958
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 29,17OTMR$ 0,853 %R$ 0,00R$ 0,8537 %44.17 %0.14505-0.037340.02930
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 29,17OTMR$ 1,204 %R$ 0,00R$ 1,2050 %44.77 %0.10275-0.048500.03027
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 29,17OTMR$ 0,622 %R$ 0,00R$ 0,6235 %36.55 %0.14459-0.033710.02792
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 29,17OTMR$ 0,592 %R$ 0,00R$ 0,5937 %34.08 %0.13416-0.034260.02723
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 29,17OTMR$ 0,452 %R$ 0,00R$ 0,4534 %29.40 %0.13560-0.029900.02558
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 29,17OTMR$ 0,381 %R$ 0,00R$ 0,3834 %26.07 %0.12906-0.027810.02411
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 29,17OTMR$ 0,311 %R$ 0,00R$ 0,3135 %21.57 %0.11132-0.025930.02173
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 29,17OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.97 %0.09561-0.022360.01877
Série L
Série X
16/12/2022
Vencimento
262 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL255CompraR$ 26,6017/12/2021AmericanoR$ 29,17ITMR$ 2,007 %R$ 2,57-R$ 0,57-----
PETR3PETRL262CompraR$ 27,1017/12/2021AmericanoR$ 29,17ITMR$ 3,7013 %R$ 2,07R$ 1,6383 %68.12 %0.05615-0.071850.02732
PETR3PETRL273CompraR$ 27,3517/12/2021EuropeuR$ 29,17ITMR$ 3,1311 %R$ 1,82R$ 1,3168 %68.49 %0.06854-0.059460.02719
PETR3PETRL276CompraR$ 27,6017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,57R$ 0,4432 %78.43 %0.12414-0.028120.02173
PETR3PETRL278CompraR$ 27,8517/12/2021EuropeuR$ 29,17ITMR$ 3,0010 %R$ 1,32R$ 1,6874 %64.20 %0.06625-0.066830.02857
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,07R$ 0,9445 %66.44 %0.10807-0.043890.02707
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 29,17ITMR$ 1,545 %R$ 0,82R$ 0,7232 %67.16 %0.14572-0.030570.02846
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 29,17ATMR$ 2,007 %R$ 0,57R$ 1,4355 %59.72 %0.09415-0.054560.02873
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 29,17ATMR$ 1,505 %R$ 0,32R$ 1,1843 %58.01 %0.12330-0.043560.02902
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 29,17ATMR$ 1,254 %R$ 0,07R$ 1,1839 %54.96 %0.13810-0.040100.02939
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 29,17ATMR$ 1,214 %R$ 0,00R$ 1,2141 %51.67 %0.12968-0.042630.02959
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 29,17ATMR$ 1,003 %R$ 0,00R$ 1,0038 %47.99 %0.14064-0.039350.02958
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 29,17OTMR$ 0,853 %R$ 0,00R$ 0,8537 %44.17 %0.14505-0.037340.02930
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 29,17OTMR$ 1,204 %R$ 0,00R$ 1,2050 %44.77 %0.10275-0.048500.03027
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 29,17OTMR$ 0,622 %R$ 0,00R$ 0,6235 %36.55 %0.14459-0.033710.02792
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 29,17OTMR$ 0,592 %R$ 0,00R$ 0,5937 %34.08 %0.13416-0.034260.02723
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 29,17OTMR$ 0,452 %R$ 0,00R$ 0,4534 %29.40 %0.13560-0.029900.02558
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 29,17OTMR$ 0,381 %R$ 0,00R$ 0,3834 %26.07 %0.12906-0.027810.02411
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 29,17OTMR$ 0,311 %R$ 0,00R$ 0,3135 %21.57 %0.11132-0.025930.02173
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 29,17OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.97 %0.09561-0.022360.01877
Série A
Série M
20/01/2023
Vencimento
286 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL255CompraR$ 26,6017/12/2021AmericanoR$ 29,17ITMR$ 2,007 %R$ 2,57-R$ 0,57-----
PETR3PETRL262CompraR$ 27,1017/12/2021AmericanoR$ 29,17ITMR$ 3,7013 %R$ 2,07R$ 1,6383 %68.12 %0.05615-0.071850.02732
PETR3PETRL273CompraR$ 27,3517/12/2021EuropeuR$ 29,17ITMR$ 3,1311 %R$ 1,82R$ 1,3168 %68.49 %0.06854-0.059460.02719
PETR3PETRL276CompraR$ 27,6017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,57R$ 0,4432 %78.43 %0.12414-0.028120.02173
PETR3PETRL278CompraR$ 27,8517/12/2021EuropeuR$ 29,17ITMR$ 3,0010 %R$ 1,32R$ 1,6874 %64.20 %0.06625-0.066830.02857
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,07R$ 0,9445 %66.44 %0.10807-0.043890.02707
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 29,17ITMR$ 1,545 %R$ 0,82R$ 0,7232 %67.16 %0.14572-0.030570.02846
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 29,17ATMR$ 2,007 %R$ 0,57R$ 1,4355 %59.72 %0.09415-0.054560.02873
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 29,17ATMR$ 1,505 %R$ 0,32R$ 1,1843 %58.01 %0.12330-0.043560.02902
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 29,17ATMR$ 1,254 %R$ 0,07R$ 1,1839 %54.96 %0.13810-0.040100.02939
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 29,17ATMR$ 1,214 %R$ 0,00R$ 1,2141 %51.67 %0.12968-0.042630.02959
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 29,17ATMR$ 1,003 %R$ 0,00R$ 1,0038 %47.99 %0.14064-0.039350.02958
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 29,17OTMR$ 0,853 %R$ 0,00R$ 0,8537 %44.17 %0.14505-0.037340.02930
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 29,17OTMR$ 1,204 %R$ 0,00R$ 1,2050 %44.77 %0.10275-0.048500.03027
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 29,17OTMR$ 0,622 %R$ 0,00R$ 0,6235 %36.55 %0.14459-0.033710.02792
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 29,17OTMR$ 0,592 %R$ 0,00R$ 0,5937 %34.08 %0.13416-0.034260.02723
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 29,17OTMR$ 0,452 %R$ 0,00R$ 0,4534 %29.40 %0.13560-0.029900.02558
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 29,17OTMR$ 0,381 %R$ 0,00R$ 0,3834 %26.07 %0.12906-0.027810.02411
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 29,17OTMR$ 0,311 %R$ 0,00R$ 0,3135 %21.57 %0.11132-0.025930.02173
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 29,17OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.97 %0.09561-0.022360.01877
Série B
Série N
17/02/2023
Vencimento
306 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL255CompraR$ 26,6017/12/2021AmericanoR$ 29,17ITMR$ 2,007 %R$ 2,57-R$ 0,57-----
PETR3PETRL262CompraR$ 27,1017/12/2021AmericanoR$ 29,17ITMR$ 3,7013 %R$ 2,07R$ 1,6383 %68.12 %0.05615-0.071850.02732
PETR3PETRL273CompraR$ 27,3517/12/2021EuropeuR$ 29,17ITMR$ 3,1311 %R$ 1,82R$ 1,3168 %68.49 %0.06854-0.059460.02719
PETR3PETRL276CompraR$ 27,6017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,57R$ 0,4432 %78.43 %0.12414-0.028120.02173
PETR3PETRL278CompraR$ 27,8517/12/2021EuropeuR$ 29,17ITMR$ 3,0010 %R$ 1,32R$ 1,6874 %64.20 %0.06625-0.066830.02857
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,07R$ 0,9445 %66.44 %0.10807-0.043890.02707
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 29,17ITMR$ 1,545 %R$ 0,82R$ 0,7232 %67.16 %0.14572-0.030570.02846
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 29,17ATMR$ 2,007 %R$ 0,57R$ 1,4355 %59.72 %0.09415-0.054560.02873
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 29,17ATMR$ 1,505 %R$ 0,32R$ 1,1843 %58.01 %0.12330-0.043560.02902
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 29,17ATMR$ 1,254 %R$ 0,07R$ 1,1839 %54.96 %0.13810-0.040100.02939
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 29,17ATMR$ 1,214 %R$ 0,00R$ 1,2141 %51.67 %0.12968-0.042630.02959
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 29,17ATMR$ 1,003 %R$ 0,00R$ 1,0038 %47.99 %0.14064-0.039350.02958
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 29,17OTMR$ 0,853 %R$ 0,00R$ 0,8537 %44.17 %0.14505-0.037340.02930
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 29,17OTMR$ 1,204 %R$ 0,00R$ 1,2050 %44.77 %0.10275-0.048500.03027
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 29,17OTMR$ 0,622 %R$ 0,00R$ 0,6235 %36.55 %0.14459-0.033710.02792
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 29,17OTMR$ 0,592 %R$ 0,00R$ 0,5937 %34.08 %0.13416-0.034260.02723
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 29,17OTMR$ 0,452 %R$ 0,00R$ 0,4534 %29.40 %0.13560-0.029900.02558
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 29,17OTMR$ 0,381 %R$ 0,00R$ 0,3834 %26.07 %0.12906-0.027810.02411
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 29,17OTMR$ 0,311 %R$ 0,00R$ 0,3135 %21.57 %0.11132-0.025930.02173
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 29,17OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.97 %0.09561-0.022360.01877
Série C
Série O
17/03/2023
Vencimento
326 dias
Até o Vencimento
476 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL255CompraR$ 26,6017/12/2021AmericanoR$ 29,17ITMR$ 2,007 %R$ 2,57-R$ 0,57-----
PETR3PETRL262CompraR$ 27,1017/12/2021AmericanoR$ 29,17ITMR$ 3,7013 %R$ 2,07R$ 1,6383 %68.12 %0.05615-0.071850.02732
PETR3PETRL273CompraR$ 27,3517/12/2021EuropeuR$ 29,17ITMR$ 3,1311 %R$ 1,82R$ 1,3168 %68.49 %0.06854-0.059460.02719
PETR3PETRL276CompraR$ 27,6017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,57R$ 0,4432 %78.43 %0.12414-0.028120.02173
PETR3PETRL278CompraR$ 27,8517/12/2021EuropeuR$ 29,17ITMR$ 3,0010 %R$ 1,32R$ 1,6874 %64.20 %0.06625-0.066830.02857
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,07R$ 0,9445 %66.44 %0.10807-0.043890.02707
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 29,17ITMR$ 1,545 %R$ 0,82R$ 0,7232 %67.16 %0.14572-0.030570.02846
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 29,17ATMR$ 2,007 %R$ 0,57R$ 1,4355 %59.72 %0.09415-0.054560.02873
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 29,17ATMR$ 1,505 %R$ 0,32R$ 1,1843 %58.01 %0.12330-0.043560.02902
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 29,17ATMR$ 1,254 %R$ 0,07R$ 1,1839 %54.96 %0.13810-0.040100.02939
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 29,17ATMR$ 1,214 %R$ 0,00R$ 1,2141 %51.67 %0.12968-0.042630.02959
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 29,17ATMR$ 1,003 %R$ 0,00R$ 1,0038 %47.99 %0.14064-0.039350.02958
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 29,17OTMR$ 0,853 %R$ 0,00R$ 0,8537 %44.17 %0.14505-0.037340.02930
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 29,17OTMR$ 1,204 %R$ 0,00R$ 1,2050 %44.77 %0.10275-0.048500.03027
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 29,17OTMR$ 0,622 %R$ 0,00R$ 0,6235 %36.55 %0.14459-0.033710.02792
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 29,17OTMR$ 0,592 %R$ 0,00R$ 0,5937 %34.08 %0.13416-0.034260.02723
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 29,17OTMR$ 0,452 %R$ 0,00R$ 0,4534 %29.40 %0.13560-0.029900.02558
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 29,17OTMR$ 0,381 %R$ 0,00R$ 0,3834 %26.07 %0.12906-0.027810.02411
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 29,17OTMR$ 0,311 %R$ 0,00R$ 0,3135 %21.57 %0.11132-0.025930.02173
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 29,17OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.97 %0.09561-0.022360.01877
Série D
Série P
20/04/2023
Vencimento
350 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL255CompraR$ 26,6017/12/2021AmericanoR$ 29,17ITMR$ 2,007 %R$ 2,57-R$ 0,57-----
PETR3PETRL262CompraR$ 27,1017/12/2021AmericanoR$ 29,17ITMR$ 3,7013 %R$ 2,07R$ 1,6383 %68.12 %0.05615-0.071850.02732
PETR3PETRL273CompraR$ 27,3517/12/2021EuropeuR$ 29,17ITMR$ 3,1311 %R$ 1,82R$ 1,3168 %68.49 %0.06854-0.059460.02719
PETR3PETRL276CompraR$ 27,6017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,57R$ 0,4432 %78.43 %0.12414-0.028120.02173
PETR3PETRL278CompraR$ 27,8517/12/2021EuropeuR$ 29,17ITMR$ 3,0010 %R$ 1,32R$ 1,6874 %64.20 %0.06625-0.066830.02857
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,07R$ 0,9445 %66.44 %0.10807-0.043890.02707
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 29,17ITMR$ 1,545 %R$ 0,82R$ 0,7232 %67.16 %0.14572-0.030570.02846
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 29,17ATMR$ 2,007 %R$ 0,57R$ 1,4355 %59.72 %0.09415-0.054560.02873
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 29,17ATMR$ 1,505 %R$ 0,32R$ 1,1843 %58.01 %0.12330-0.043560.02902
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 29,17ATMR$ 1,254 %R$ 0,07R$ 1,1839 %54.96 %0.13810-0.040100.02939
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 29,17ATMR$ 1,214 %R$ 0,00R$ 1,2141 %51.67 %0.12968-0.042630.02959
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 29,17ATMR$ 1,003 %R$ 0,00R$ 1,0038 %47.99 %0.14064-0.039350.02958
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 29,17OTMR$ 0,853 %R$ 0,00R$ 0,8537 %44.17 %0.14505-0.037340.02930
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 29,17OTMR$ 1,204 %R$ 0,00R$ 1,2050 %44.77 %0.10275-0.048500.03027
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 29,17OTMR$ 0,622 %R$ 0,00R$ 0,6235 %36.55 %0.14459-0.033710.02792
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 29,17OTMR$ 0,592 %R$ 0,00R$ 0,5937 %34.08 %0.13416-0.034260.02723
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 29,17OTMR$ 0,452 %R$ 0,00R$ 0,4534 %29.40 %0.13560-0.029900.02558
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 29,17OTMR$ 0,381 %R$ 0,00R$ 0,3834 %26.07 %0.12906-0.027810.02411
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 29,17OTMR$ 0,311 %R$ 0,00R$ 0,3135 %21.57 %0.11132-0.025930.02173
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 29,17OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.97 %0.09561-0.022360.01877
Série F
Série R
16/06/2023
Vencimento
391 dias
Até o Vencimento
567 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL255CompraR$ 26,6017/12/2021AmericanoR$ 29,17ITMR$ 2,007 %R$ 2,57-R$ 0,57-----
PETR3PETRL262CompraR$ 27,1017/12/2021AmericanoR$ 29,17ITMR$ 3,7013 %R$ 2,07R$ 1,6383 %68.12 %0.05615-0.071850.02732
PETR3PETRL273CompraR$ 27,3517/12/2021EuropeuR$ 29,17ITMR$ 3,1311 %R$ 1,82R$ 1,3168 %68.49 %0.06854-0.059460.02719
PETR3PETRL276CompraR$ 27,6017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,57R$ 0,4432 %78.43 %0.12414-0.028120.02173
PETR3PETRL278CompraR$ 27,8517/12/2021EuropeuR$ 29,17ITMR$ 3,0010 %R$ 1,32R$ 1,6874 %64.20 %0.06625-0.066830.02857
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,07R$ 0,9445 %66.44 %0.10807-0.043890.02707
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 29,17ITMR$ 1,545 %R$ 0,82R$ 0,7232 %67.16 %0.14572-0.030570.02846
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 29,17ATMR$ 2,007 %R$ 0,57R$ 1,4355 %59.72 %0.09415-0.054560.02873
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 29,17ATMR$ 1,505 %R$ 0,32R$ 1,1843 %58.01 %0.12330-0.043560.02902
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 29,17ATMR$ 1,254 %R$ 0,07R$ 1,1839 %54.96 %0.13810-0.040100.02939
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 29,17ATMR$ 1,214 %R$ 0,00R$ 1,2141 %51.67 %0.12968-0.042630.02959
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 29,17ATMR$ 1,003 %R$ 0,00R$ 1,0038 %47.99 %0.14064-0.039350.02958
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 29,17OTMR$ 0,853 %R$ 0,00R$ 0,8537 %44.17 %0.14505-0.037340.02930
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 29,17OTMR$ 1,204 %R$ 0,00R$ 1,2050 %44.77 %0.10275-0.048500.03027
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 29,17OTMR$ 0,622 %R$ 0,00R$ 0,6235 %36.55 %0.14459-0.033710.02792
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 29,17OTMR$ 0,592 %R$ 0,00R$ 0,5937 %34.08 %0.13416-0.034260.02723
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 29,17OTMR$ 0,452 %R$ 0,00R$ 0,4534 %29.40 %0.13560-0.029900.02558
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 29,17OTMR$ 0,381 %R$ 0,00R$ 0,3834 %26.07 %0.12906-0.027810.02411
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 29,17OTMR$ 0,311 %R$ 0,00R$ 0,3135 %21.57 %0.11132-0.025930.02173
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 29,17OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.97 %0.09561-0.022360.01877
Série G
Série S
21/07/2023
Vencimento
416 dias
Até o Vencimento
602 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL255CompraR$ 26,6017/12/2021AmericanoR$ 29,17ITMR$ 2,007 %R$ 2,57-R$ 0,57-----
PETR3PETRL262CompraR$ 27,1017/12/2021AmericanoR$ 29,17ITMR$ 3,7013 %R$ 2,07R$ 1,6383 %68.12 %0.05615-0.071850.02732
PETR3PETRL273CompraR$ 27,3517/12/2021EuropeuR$ 29,17ITMR$ 3,1311 %R$ 1,82R$ 1,3168 %68.49 %0.06854-0.059460.02719
PETR3PETRL276CompraR$ 27,6017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,57R$ 0,4432 %78.43 %0.12414-0.028120.02173
PETR3PETRL278CompraR$ 27,8517/12/2021EuropeuR$ 29,17ITMR$ 3,0010 %R$ 1,32R$ 1,6874 %64.20 %0.06625-0.066830.02857
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,07R$ 0,9445 %66.44 %0.10807-0.043890.02707
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 29,17ITMR$ 1,545 %R$ 0,82R$ 0,7232 %67.16 %0.14572-0.030570.02846
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 29,17ATMR$ 2,007 %R$ 0,57R$ 1,4355 %59.72 %0.09415-0.054560.02873
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 29,17ATMR$ 1,505 %R$ 0,32R$ 1,1843 %58.01 %0.12330-0.043560.02902
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 29,17ATMR$ 1,254 %R$ 0,07R$ 1,1839 %54.96 %0.13810-0.040100.02939
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 29,17ATMR$ 1,214 %R$ 0,00R$ 1,2141 %51.67 %0.12968-0.042630.02959
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 29,17ATMR$ 1,003 %R$ 0,00R$ 1,0038 %47.99 %0.14064-0.039350.02958
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 29,17OTMR$ 0,853 %R$ 0,00R$ 0,8537 %44.17 %0.14505-0.037340.02930
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 29,17OTMR$ 1,204 %R$ 0,00R$ 1,2050 %44.77 %0.10275-0.048500.03027
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 29,17OTMR$ 0,622 %R$ 0,00R$ 0,6235 %36.55 %0.14459-0.033710.02792
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 29,17OTMR$ 0,592 %R$ 0,00R$ 0,5937 %34.08 %0.13416-0.034260.02723
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 29,17OTMR$ 0,452 %R$ 0,00R$ 0,4534 %29.40 %0.13560-0.029900.02558
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 29,17OTMR$ 0,381 %R$ 0,00R$ 0,3834 %26.07 %0.12906-0.027810.02411
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 29,17OTMR$ 0,311 %R$ 0,00R$ 0,3135 %21.57 %0.11132-0.025930.02173
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 29,17OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.97 %0.09561-0.022360.01877
Série H
Série T
18/08/2023
Vencimento
436 dias
Até o Vencimento
630 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL255CompraR$ 26,6017/12/2021AmericanoR$ 29,17ITMR$ 2,007 %R$ 2,57-R$ 0,57-----
PETR3PETRL262CompraR$ 27,1017/12/2021AmericanoR$ 29,17ITMR$ 3,7013 %R$ 2,07R$ 1,6383 %68.12 %0.05615-0.071850.02732
PETR3PETRL273CompraR$ 27,3517/12/2021EuropeuR$ 29,17ITMR$ 3,1311 %R$ 1,82R$ 1,3168 %68.49 %0.06854-0.059460.02719
PETR3PETRL276CompraR$ 27,6017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,57R$ 0,4432 %78.43 %0.12414-0.028120.02173
PETR3PETRL278CompraR$ 27,8517/12/2021EuropeuR$ 29,17ITMR$ 3,0010 %R$ 1,32R$ 1,6874 %64.20 %0.06625-0.066830.02857
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,07R$ 0,9445 %66.44 %0.10807-0.043890.02707
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 29,17ITMR$ 1,545 %R$ 0,82R$ 0,7232 %67.16 %0.14572-0.030570.02846
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 29,17ATMR$ 2,007 %R$ 0,57R$ 1,4355 %59.72 %0.09415-0.054560.02873
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 29,17ATMR$ 1,505 %R$ 0,32R$ 1,1843 %58.01 %0.12330-0.043560.02902
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 29,17ATMR$ 1,254 %R$ 0,07R$ 1,1839 %54.96 %0.13810-0.040100.02939
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 29,17ATMR$ 1,214 %R$ 0,00R$ 1,2141 %51.67 %0.12968-0.042630.02959
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 29,17ATMR$ 1,003 %R$ 0,00R$ 1,0038 %47.99 %0.14064-0.039350.02958
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 29,17OTMR$ 0,853 %R$ 0,00R$ 0,8537 %44.17 %0.14505-0.037340.02930
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 29,17OTMR$ 1,204 %R$ 0,00R$ 1,2050 %44.77 %0.10275-0.048500.03027
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 29,17OTMR$ 0,622 %R$ 0,00R$ 0,6235 %36.55 %0.14459-0.033710.02792
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 29,17OTMR$ 0,592 %R$ 0,00R$ 0,5937 %34.08 %0.13416-0.034260.02723
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 29,17OTMR$ 0,452 %R$ 0,00R$ 0,4534 %29.40 %0.13560-0.029900.02558
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 29,17OTMR$ 0,381 %R$ 0,00R$ 0,3834 %26.07 %0.12906-0.027810.02411
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 29,17OTMR$ 0,311 %R$ 0,00R$ 0,3135 %21.57 %0.11132-0.025930.02173
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 29,17OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.97 %0.09561-0.022360.01877
Série I
Série U
15/09/2023
Vencimento
456 dias
Até o Vencimento
658 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL255CompraR$ 26,6017/12/2021AmericanoR$ 29,17ITMR$ 2,007 %R$ 2,57-R$ 0,57-----
PETR3PETRL262CompraR$ 27,1017/12/2021AmericanoR$ 29,17ITMR$ 3,7013 %R$ 2,07R$ 1,6383 %68.12 %0.05615-0.071850.02732
PETR3PETRL273CompraR$ 27,3517/12/2021EuropeuR$ 29,17ITMR$ 3,1311 %R$ 1,82R$ 1,3168 %68.49 %0.06854-0.059460.02719
PETR3PETRL276CompraR$ 27,6017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,57R$ 0,4432 %78.43 %0.12414-0.028120.02173
PETR3PETRL278CompraR$ 27,8517/12/2021EuropeuR$ 29,17ITMR$ 3,0010 %R$ 1,32R$ 1,6874 %64.20 %0.06625-0.066830.02857
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,07R$ 0,9445 %66.44 %0.10807-0.043890.02707
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 29,17ITMR$ 1,545 %R$ 0,82R$ 0,7232 %67.16 %0.14572-0.030570.02846
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 29,17ATMR$ 2,007 %R$ 0,57R$ 1,4355 %59.72 %0.09415-0.054560.02873
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 29,17ATMR$ 1,505 %R$ 0,32R$ 1,1843 %58.01 %0.12330-0.043560.02902
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 29,17ATMR$ 1,254 %R$ 0,07R$ 1,1839 %54.96 %0.13810-0.040100.02939
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 29,17ATMR$ 1,214 %R$ 0,00R$ 1,2141 %51.67 %0.12968-0.042630.02959
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 29,17ATMR$ 1,003 %R$ 0,00R$ 1,0038 %47.99 %0.14064-0.039350.02958
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 29,17OTMR$ 0,853 %R$ 0,00R$ 0,8537 %44.17 %0.14505-0.037340.02930
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 29,17OTMR$ 1,204 %R$ 0,00R$ 1,2050 %44.77 %0.10275-0.048500.03027
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 29,17OTMR$ 0,622 %R$ 0,00R$ 0,6235 %36.55 %0.14459-0.033710.02792
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 29,17OTMR$ 0,592 %R$ 0,00R$ 0,5937 %34.08 %0.13416-0.034260.02723
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 29,17OTMR$ 0,452 %R$ 0,00R$ 0,4534 %29.40 %0.13560-0.029900.02558
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 29,17OTMR$ 0,381 %R$ 0,00R$ 0,3834 %26.07 %0.12906-0.027810.02411
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 29,17OTMR$ 0,311 %R$ 0,00R$ 0,3135 %21.57 %0.11132-0.025930.02173
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 29,17OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.97 %0.09561-0.022360.01877
Série J
Série V
20/10/2023
Vencimento
481 dias
Até o Vencimento
693 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL255CompraR$ 26,6017/12/2021AmericanoR$ 29,17ITMR$ 2,007 %R$ 2,57-R$ 0,57-----
PETR3PETRL262CompraR$ 27,1017/12/2021AmericanoR$ 29,17ITMR$ 3,7013 %R$ 2,07R$ 1,6383 %68.12 %0.05615-0.071850.02732
PETR3PETRL273CompraR$ 27,3517/12/2021EuropeuR$ 29,17ITMR$ 3,1311 %R$ 1,82R$ 1,3168 %68.49 %0.06854-0.059460.02719
PETR3PETRL276CompraR$ 27,6017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,57R$ 0,4432 %78.43 %0.12414-0.028120.02173
PETR3PETRL278CompraR$ 27,8517/12/2021EuropeuR$ 29,17ITMR$ 3,0010 %R$ 1,32R$ 1,6874 %64.20 %0.06625-0.066830.02857
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,07R$ 0,9445 %66.44 %0.10807-0.043890.02707
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 29,17ITMR$ 1,545 %R$ 0,82R$ 0,7232 %67.16 %0.14572-0.030570.02846
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 29,17ATMR$ 2,007 %R$ 0,57R$ 1,4355 %59.72 %0.09415-0.054560.02873
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 29,17ATMR$ 1,505 %R$ 0,32R$ 1,1843 %58.01 %0.12330-0.043560.02902
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 29,17ATMR$ 1,254 %R$ 0,07R$ 1,1839 %54.96 %0.13810-0.040100.02939
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 29,17ATMR$ 1,214 %R$ 0,00R$ 1,2141 %51.67 %0.12968-0.042630.02959
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 29,17ATMR$ 1,003 %R$ 0,00R$ 1,0038 %47.99 %0.14064-0.039350.02958
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 29,17OTMR$ 0,853 %R$ 0,00R$ 0,8537 %44.17 %0.14505-0.037340.02930
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 29,17OTMR$ 1,204 %R$ 0,00R$ 1,2050 %44.77 %0.10275-0.048500.03027
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 29,17OTMR$ 0,622 %R$ 0,00R$ 0,6235 %36.55 %0.14459-0.033710.02792
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 29,17OTMR$ 0,592 %R$ 0,00R$ 0,5937 %34.08 %0.13416-0.034260.02723
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 29,17OTMR$ 0,452 %R$ 0,00R$ 0,4534 %29.40 %0.13560-0.029900.02558
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 29,17OTMR$ 0,381 %R$ 0,00R$ 0,3834 %26.07 %0.12906-0.027810.02411
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 29,17OTMR$ 0,311 %R$ 0,00R$ 0,3135 %21.57 %0.11132-0.025930.02173
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 29,17OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.97 %0.09561-0.022360.01877
Série K
Série W
17/11/2023
Vencimento
501 dias
Até o Vencimento
721 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL255CompraR$ 26,6017/12/2021AmericanoR$ 29,17ITMR$ 2,007 %R$ 2,57-R$ 0,57-----
PETR3PETRL262CompraR$ 27,1017/12/2021AmericanoR$ 29,17ITMR$ 3,7013 %R$ 2,07R$ 1,6383 %68.12 %0.05615-0.071850.02732
PETR3PETRL273CompraR$ 27,3517/12/2021EuropeuR$ 29,17ITMR$ 3,1311 %R$ 1,82R$ 1,3168 %68.49 %0.06854-0.059460.02719
PETR3PETRL276CompraR$ 27,6017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,57R$ 0,4432 %78.43 %0.12414-0.028120.02173
PETR3PETRL278CompraR$ 27,8517/12/2021EuropeuR$ 29,17ITMR$ 3,0010 %R$ 1,32R$ 1,6874 %64.20 %0.06625-0.066830.02857
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 29,17ITMR$ 2,017 %R$ 1,07R$ 0,9445 %66.44 %0.10807-0.043890.02707
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 29,17ITMR$ 1,545 %R$ 0,82R$ 0,7232 %67.16 %0.14572-0.030570.02846
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 29,17ATMR$ 2,007 %R$ 0,57R$ 1,4355 %59.72 %0.09415-0.054560.02873
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 29,17ATMR$ 1,505 %R$ 0,32R$ 1,1843 %58.01 %0.12330-0.043560.02902
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 29,17ATMR$ 1,254 %R$ 0,07R$ 1,1839 %54.96 %0.13810-0.040100.02939
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 29,17ATMR$ 1,214 %R$ 0,00R$ 1,2141 %51.67 %0.12968-0.042630.02959
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 29,17ATMR$ 1,003 %R$ 0,00R$ 1,0038 %47.99 %0.14064-0.039350.02958
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 29,17OTMR$ 0,853 %R$ 0,00R$ 0,8537 %44.17 %0.14505-0.037340.02930
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 29,17OTMR$ 1,204 %R$ 0,00R$ 1,2050 %44.77 %0.10275-0.048500.03027
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 29,17OTMR$ 0,622 %R$ 0,00R$ 0,6235 %36.55 %0.14459-0.033710.02792
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 29,17OTMR$ 0,592 %R$ 0,00R$ 0,5937 %34.08 %0.13416-0.034260.02723
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 29,17OTMR$ 0,452 %R$ 0,00R$ 0,4534 %29.40 %0.13560-0.029900.02558
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 29,17OTMR$ 0,381 %R$ 0,00R$ 0,3834 %26.07 %0.12906-0.027810.02411
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 29,17OTMR$ 0,311 %R$ 0,00R$ 0,3135 %21.57 %0.11132-0.025930.02173
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 29,17OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.97 %0.09561-0.022360.01877