Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 29,17
-1,33 (-4,36 %)
26/11/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
15 dias
Até o Vencimento
21 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRK260CompraR$ 24,3919/11/2021AmericanoR$ 29,17ITMR$ 6,0021 %R$ 4,78R$ 1,2285 %79.62 %0.03602-0.049920.02628
PETR3PETRK249CompraR$ 24,8919/11/2021AmericanoR$ 29,17ITMR$ 4,1014 %R$ 4,28-R$ 0,18-----
PETR3PETRK270CompraR$ 25,3919/11/2021AmericanoR$ 29,17ITMR$ 2,408 %R$ 3,78-R$ 1,380 %100.00 %0.00000-0.007950.00000
PETR3PETRK26CompraR$ 25,8919/11/2021AmericanoR$ 29,17ITMR$ 4,4015 %R$ 3,28R$ 1,1263 %76.56 %0.05135-0.040890.02904
PETR3PETRK280CompraR$ 26,3919/11/2021AmericanoR$ 29,17ITMR$ 1,636 %R$ 2,78-R$ 1,150 %100.00 %0.00000-0.008260.00000
PETR3PETRK27CompraR$ 26,8919/11/2021AmericanoR$ 29,17ITMR$ 0,913 %R$ 2,28-R$ 1,370 %100.00 %0.00000-0.008430.00000
PETR3PETRK290CompraR$ 27,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 1,78-R$ 1,740 %100.00 %0.00000-0.008590.00000
PETR3PETRK28CompraR$ 27,8919/11/2021AmericanoR$ 29,17ITMR$ 0,020 %R$ 1,28-R$ 1,260 %100.00 %0.00000-0.008750.00000
PETR3PETRK300CompraR$ 28,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 0,78-R$ 0,744 %100.00 %0.00000-0.008900.00000
PETR3PETRK29CompraR$ 28,8919/11/2021AmericanoR$ 29,17ATMR$ 0,010 %R$ 0,28-R$ 0,27-----
PETR3PETRK31CompraR$ 29,3919/11/2021AmericanoR$ 29,17ATMR$ 0,020 %R$ 0,00R$ 0,028 %17.45 %1.20435-0.015340.00675
PETR3PETRK30CompraR$ 29,8919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0216 %8.73 %0.31716-0.014040.00510
PETR3PETRK301CompraR$ 30,1419/11/2021EuropeuR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0121 %4.47 %0.17211-0.013330.00248
PETR3PETRK320CompraR$ 30,3919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0125 %3.81 %0.12564-0.014010.00218
PETR3PETRK1CompraR$ 30,8919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.99 %0.07793-0.015070.00178
PETR3PETRK330CompraR$ 31,3919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.14 %0.07333-0.027150.00233
PETR3PETRK315CompraR$ 31,6419/11/2021EuropeuR$ 29,17OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.16 %0.07490-0.019110.00392
PETR3PETRK340CompraR$ 32,3919/11/2021AmericanoR$ 29,17OTMR$ 0,100 %R$ 0,00R$ 0,1046 %9.77 %0.07692-0.028500.00847
PETR3PETRK350CompraR$ 33,3919/11/2021AmericanoR$ 29,17OTMR$ 0,090 %R$ 0,00R$ 0,0933 %7.93 %0.05687-0.011350.01163
PETR3PETRK360CompraR$ 34,3919/11/2021AmericanoR$ 29,17OTMR$ 0,080 %R$ 0,00R$ 0,0835 %6.48 %0.04296-0.009430.01075
Série A
Série M
21/01/2022
Vencimento
37 dias
Até o Vencimento
56 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRK260CompraR$ 24,3919/11/2021AmericanoR$ 29,17ITMR$ 6,0021 %R$ 4,78R$ 1,2285 %79.62 %0.03602-0.049920.02628
PETR3PETRK249CompraR$ 24,8919/11/2021AmericanoR$ 29,17ITMR$ 4,1014 %R$ 4,28-R$ 0,18-----
PETR3PETRK270CompraR$ 25,3919/11/2021AmericanoR$ 29,17ITMR$ 2,408 %R$ 3,78-R$ 1,380 %100.00 %0.00000-0.007950.00000
PETR3PETRK26CompraR$ 25,8919/11/2021AmericanoR$ 29,17ITMR$ 4,4015 %R$ 3,28R$ 1,1263 %76.56 %0.05135-0.040890.02904
PETR3PETRK280CompraR$ 26,3919/11/2021AmericanoR$ 29,17ITMR$ 1,636 %R$ 2,78-R$ 1,150 %100.00 %0.00000-0.008260.00000
PETR3PETRK27CompraR$ 26,8919/11/2021AmericanoR$ 29,17ITMR$ 0,913 %R$ 2,28-R$ 1,370 %100.00 %0.00000-0.008430.00000
PETR3PETRK290CompraR$ 27,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 1,78-R$ 1,740 %100.00 %0.00000-0.008590.00000
PETR3PETRK28CompraR$ 27,8919/11/2021AmericanoR$ 29,17ITMR$ 0,020 %R$ 1,28-R$ 1,260 %100.00 %0.00000-0.008750.00000
PETR3PETRK300CompraR$ 28,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 0,78-R$ 0,744 %100.00 %0.00000-0.008900.00000
PETR3PETRK29CompraR$ 28,8919/11/2021AmericanoR$ 29,17ATMR$ 0,010 %R$ 0,28-R$ 0,27-----
PETR3PETRK31CompraR$ 29,3919/11/2021AmericanoR$ 29,17ATMR$ 0,020 %R$ 0,00R$ 0,028 %17.45 %1.20435-0.015340.00675
PETR3PETRK30CompraR$ 29,8919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0216 %8.73 %0.31716-0.014040.00510
PETR3PETRK301CompraR$ 30,1419/11/2021EuropeuR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0121 %4.47 %0.17211-0.013330.00248
PETR3PETRK320CompraR$ 30,3919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0125 %3.81 %0.12564-0.014010.00218
PETR3PETRK1CompraR$ 30,8919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.99 %0.07793-0.015070.00178
PETR3PETRK330CompraR$ 31,3919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.14 %0.07333-0.027150.00233
PETR3PETRK315CompraR$ 31,6419/11/2021EuropeuR$ 29,17OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.16 %0.07490-0.019110.00392
PETR3PETRK340CompraR$ 32,3919/11/2021AmericanoR$ 29,17OTMR$ 0,100 %R$ 0,00R$ 0,1046 %9.77 %0.07692-0.028500.00847
PETR3PETRK350CompraR$ 33,3919/11/2021AmericanoR$ 29,17OTMR$ 0,090 %R$ 0,00R$ 0,0933 %7.93 %0.05687-0.011350.01163
PETR3PETRK360CompraR$ 34,3919/11/2021AmericanoR$ 29,17OTMR$ 0,080 %R$ 0,00R$ 0,0835 %6.48 %0.04296-0.009430.01075
Série B
Série N
18/02/2022
Vencimento
56 dias
Até o Vencimento
84 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRK260CompraR$ 24,3919/11/2021AmericanoR$ 29,17ITMR$ 6,0021 %R$ 4,78R$ 1,2285 %79.62 %0.03602-0.049920.02628
PETR3PETRK249CompraR$ 24,8919/11/2021AmericanoR$ 29,17ITMR$ 4,1014 %R$ 4,28-R$ 0,18-----
PETR3PETRK270CompraR$ 25,3919/11/2021AmericanoR$ 29,17ITMR$ 2,408 %R$ 3,78-R$ 1,380 %100.00 %0.00000-0.007950.00000
PETR3PETRK26CompraR$ 25,8919/11/2021AmericanoR$ 29,17ITMR$ 4,4015 %R$ 3,28R$ 1,1263 %76.56 %0.05135-0.040890.02904
PETR3PETRK280CompraR$ 26,3919/11/2021AmericanoR$ 29,17ITMR$ 1,636 %R$ 2,78-R$ 1,150 %100.00 %0.00000-0.008260.00000
PETR3PETRK27CompraR$ 26,8919/11/2021AmericanoR$ 29,17ITMR$ 0,913 %R$ 2,28-R$ 1,370 %100.00 %0.00000-0.008430.00000
PETR3PETRK290CompraR$ 27,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 1,78-R$ 1,740 %100.00 %0.00000-0.008590.00000
PETR3PETRK28CompraR$ 27,8919/11/2021AmericanoR$ 29,17ITMR$ 0,020 %R$ 1,28-R$ 1,260 %100.00 %0.00000-0.008750.00000
PETR3PETRK300CompraR$ 28,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 0,78-R$ 0,744 %100.00 %0.00000-0.008900.00000
PETR3PETRK29CompraR$ 28,8919/11/2021AmericanoR$ 29,17ATMR$ 0,010 %R$ 0,28-R$ 0,27-----
PETR3PETRK31CompraR$ 29,3919/11/2021AmericanoR$ 29,17ATMR$ 0,020 %R$ 0,00R$ 0,028 %17.45 %1.20435-0.015340.00675
PETR3PETRK30CompraR$ 29,8919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0216 %8.73 %0.31716-0.014040.00510
PETR3PETRK301CompraR$ 30,1419/11/2021EuropeuR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0121 %4.47 %0.17211-0.013330.00248
PETR3PETRK320CompraR$ 30,3919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0125 %3.81 %0.12564-0.014010.00218
PETR3PETRK1CompraR$ 30,8919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.99 %0.07793-0.015070.00178
PETR3PETRK330CompraR$ 31,3919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.14 %0.07333-0.027150.00233
PETR3PETRK315CompraR$ 31,6419/11/2021EuropeuR$ 29,17OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.16 %0.07490-0.019110.00392
PETR3PETRK340CompraR$ 32,3919/11/2021AmericanoR$ 29,17OTMR$ 0,100 %R$ 0,00R$ 0,1046 %9.77 %0.07692-0.028500.00847
PETR3PETRK350CompraR$ 33,3919/11/2021AmericanoR$ 29,17OTMR$ 0,090 %R$ 0,00R$ 0,0933 %7.93 %0.05687-0.011350.01163
PETR3PETRK360CompraR$ 34,3919/11/2021AmericanoR$ 29,17OTMR$ 0,080 %R$ 0,00R$ 0,0835 %6.48 %0.04296-0.009430.01075
Série C
Série O
18/03/2022
Vencimento
74 dias
Até o Vencimento
112 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRK260CompraR$ 24,3919/11/2021AmericanoR$ 29,17ITMR$ 6,0021 %R$ 4,78R$ 1,2285 %79.62 %0.03602-0.049920.02628
PETR3PETRK249CompraR$ 24,8919/11/2021AmericanoR$ 29,17ITMR$ 4,1014 %R$ 4,28-R$ 0,18-----
PETR3PETRK270CompraR$ 25,3919/11/2021AmericanoR$ 29,17ITMR$ 2,408 %R$ 3,78-R$ 1,380 %100.00 %0.00000-0.007950.00000
PETR3PETRK26CompraR$ 25,8919/11/2021AmericanoR$ 29,17ITMR$ 4,4015 %R$ 3,28R$ 1,1263 %76.56 %0.05135-0.040890.02904
PETR3PETRK280CompraR$ 26,3919/11/2021AmericanoR$ 29,17ITMR$ 1,636 %R$ 2,78-R$ 1,150 %100.00 %0.00000-0.008260.00000
PETR3PETRK27CompraR$ 26,8919/11/2021AmericanoR$ 29,17ITMR$ 0,913 %R$ 2,28-R$ 1,370 %100.00 %0.00000-0.008430.00000
PETR3PETRK290CompraR$ 27,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 1,78-R$ 1,740 %100.00 %0.00000-0.008590.00000
PETR3PETRK28CompraR$ 27,8919/11/2021AmericanoR$ 29,17ITMR$ 0,020 %R$ 1,28-R$ 1,260 %100.00 %0.00000-0.008750.00000
PETR3PETRK300CompraR$ 28,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 0,78-R$ 0,744 %100.00 %0.00000-0.008900.00000
PETR3PETRK29CompraR$ 28,8919/11/2021AmericanoR$ 29,17ATMR$ 0,010 %R$ 0,28-R$ 0,27-----
PETR3PETRK31CompraR$ 29,3919/11/2021AmericanoR$ 29,17ATMR$ 0,020 %R$ 0,00R$ 0,028 %17.45 %1.20435-0.015340.00675
PETR3PETRK30CompraR$ 29,8919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0216 %8.73 %0.31716-0.014040.00510
PETR3PETRK301CompraR$ 30,1419/11/2021EuropeuR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0121 %4.47 %0.17211-0.013330.00248
PETR3PETRK320CompraR$ 30,3919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0125 %3.81 %0.12564-0.014010.00218
PETR3PETRK1CompraR$ 30,8919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.99 %0.07793-0.015070.00178
PETR3PETRK330CompraR$ 31,3919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.14 %0.07333-0.027150.00233
PETR3PETRK315CompraR$ 31,6419/11/2021EuropeuR$ 29,17OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.16 %0.07490-0.019110.00392
PETR3PETRK340CompraR$ 32,3919/11/2021AmericanoR$ 29,17OTMR$ 0,100 %R$ 0,00R$ 0,1046 %9.77 %0.07692-0.028500.00847
PETR3PETRK350CompraR$ 33,3919/11/2021AmericanoR$ 29,17OTMR$ 0,090 %R$ 0,00R$ 0,0933 %7.93 %0.05687-0.011350.01163
PETR3PETRK360CompraR$ 34,3919/11/2021AmericanoR$ 29,17OTMR$ 0,080 %R$ 0,00R$ 0,0835 %6.48 %0.04296-0.009430.01075
Série D
Série P
14/04/2022
Vencimento
93 dias
Até o Vencimento
139 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRK260CompraR$ 24,3919/11/2021AmericanoR$ 29,17ITMR$ 6,0021 %R$ 4,78R$ 1,2285 %79.62 %0.03602-0.049920.02628
PETR3PETRK249CompraR$ 24,8919/11/2021AmericanoR$ 29,17ITMR$ 4,1014 %R$ 4,28-R$ 0,18-----
PETR3PETRK270CompraR$ 25,3919/11/2021AmericanoR$ 29,17ITMR$ 2,408 %R$ 3,78-R$ 1,380 %100.00 %0.00000-0.007950.00000
PETR3PETRK26CompraR$ 25,8919/11/2021AmericanoR$ 29,17ITMR$ 4,4015 %R$ 3,28R$ 1,1263 %76.56 %0.05135-0.040890.02904
PETR3PETRK280CompraR$ 26,3919/11/2021AmericanoR$ 29,17ITMR$ 1,636 %R$ 2,78-R$ 1,150 %100.00 %0.00000-0.008260.00000
PETR3PETRK27CompraR$ 26,8919/11/2021AmericanoR$ 29,17ITMR$ 0,913 %R$ 2,28-R$ 1,370 %100.00 %0.00000-0.008430.00000
PETR3PETRK290CompraR$ 27,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 1,78-R$ 1,740 %100.00 %0.00000-0.008590.00000
PETR3PETRK28CompraR$ 27,8919/11/2021AmericanoR$ 29,17ITMR$ 0,020 %R$ 1,28-R$ 1,260 %100.00 %0.00000-0.008750.00000
PETR3PETRK300CompraR$ 28,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 0,78-R$ 0,744 %100.00 %0.00000-0.008900.00000
PETR3PETRK29CompraR$ 28,8919/11/2021AmericanoR$ 29,17ATMR$ 0,010 %R$ 0,28-R$ 0,27-----
PETR3PETRK31CompraR$ 29,3919/11/2021AmericanoR$ 29,17ATMR$ 0,020 %R$ 0,00R$ 0,028 %17.45 %1.20435-0.015340.00675
PETR3PETRK30CompraR$ 29,8919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0216 %8.73 %0.31716-0.014040.00510
PETR3PETRK301CompraR$ 30,1419/11/2021EuropeuR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0121 %4.47 %0.17211-0.013330.00248
PETR3PETRK320CompraR$ 30,3919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0125 %3.81 %0.12564-0.014010.00218
PETR3PETRK1CompraR$ 30,8919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.99 %0.07793-0.015070.00178
PETR3PETRK330CompraR$ 31,3919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.14 %0.07333-0.027150.00233
PETR3PETRK315CompraR$ 31,6419/11/2021EuropeuR$ 29,17OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.16 %0.07490-0.019110.00392
PETR3PETRK340CompraR$ 32,3919/11/2021AmericanoR$ 29,17OTMR$ 0,100 %R$ 0,00R$ 0,1046 %9.77 %0.07692-0.028500.00847
PETR3PETRK350CompraR$ 33,3919/11/2021AmericanoR$ 29,17OTMR$ 0,090 %R$ 0,00R$ 0,0933 %7.93 %0.05687-0.011350.01163
PETR3PETRK360CompraR$ 34,3919/11/2021AmericanoR$ 29,17OTMR$ 0,080 %R$ 0,00R$ 0,0835 %6.48 %0.04296-0.009430.01075
Série E
Série Q
20/05/2022
Vencimento
117 dias
Até o Vencimento
175 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRK260CompraR$ 24,3919/11/2021AmericanoR$ 29,17ITMR$ 6,0021 %R$ 4,78R$ 1,2285 %79.62 %0.03602-0.049920.02628
PETR3PETRK249CompraR$ 24,8919/11/2021AmericanoR$ 29,17ITMR$ 4,1014 %R$ 4,28-R$ 0,18-----
PETR3PETRK270CompraR$ 25,3919/11/2021AmericanoR$ 29,17ITMR$ 2,408 %R$ 3,78-R$ 1,380 %100.00 %0.00000-0.007950.00000
PETR3PETRK26CompraR$ 25,8919/11/2021AmericanoR$ 29,17ITMR$ 4,4015 %R$ 3,28R$ 1,1263 %76.56 %0.05135-0.040890.02904
PETR3PETRK280CompraR$ 26,3919/11/2021AmericanoR$ 29,17ITMR$ 1,636 %R$ 2,78-R$ 1,150 %100.00 %0.00000-0.008260.00000
PETR3PETRK27CompraR$ 26,8919/11/2021AmericanoR$ 29,17ITMR$ 0,913 %R$ 2,28-R$ 1,370 %100.00 %0.00000-0.008430.00000
PETR3PETRK290CompraR$ 27,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 1,78-R$ 1,740 %100.00 %0.00000-0.008590.00000
PETR3PETRK28CompraR$ 27,8919/11/2021AmericanoR$ 29,17ITMR$ 0,020 %R$ 1,28-R$ 1,260 %100.00 %0.00000-0.008750.00000
PETR3PETRK300CompraR$ 28,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 0,78-R$ 0,744 %100.00 %0.00000-0.008900.00000
PETR3PETRK29CompraR$ 28,8919/11/2021AmericanoR$ 29,17ATMR$ 0,010 %R$ 0,28-R$ 0,27-----
PETR3PETRK31CompraR$ 29,3919/11/2021AmericanoR$ 29,17ATMR$ 0,020 %R$ 0,00R$ 0,028 %17.45 %1.20435-0.015340.00675
PETR3PETRK30CompraR$ 29,8919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0216 %8.73 %0.31716-0.014040.00510
PETR3PETRK301CompraR$ 30,1419/11/2021EuropeuR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0121 %4.47 %0.17211-0.013330.00248
PETR3PETRK320CompraR$ 30,3919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0125 %3.81 %0.12564-0.014010.00218
PETR3PETRK1CompraR$ 30,8919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.99 %0.07793-0.015070.00178
PETR3PETRK330CompraR$ 31,3919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.14 %0.07333-0.027150.00233
PETR3PETRK315CompraR$ 31,6419/11/2021EuropeuR$ 29,17OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.16 %0.07490-0.019110.00392
PETR3PETRK340CompraR$ 32,3919/11/2021AmericanoR$ 29,17OTMR$ 0,100 %R$ 0,00R$ 0,1046 %9.77 %0.07692-0.028500.00847
PETR3PETRK350CompraR$ 33,3919/11/2021AmericanoR$ 29,17OTMR$ 0,090 %R$ 0,00R$ 0,0933 %7.93 %0.05687-0.011350.01163
PETR3PETRK360CompraR$ 34,3919/11/2021AmericanoR$ 29,17OTMR$ 0,080 %R$ 0,00R$ 0,0835 %6.48 %0.04296-0.009430.01075
Série F
Série R
17/06/2022
Vencimento
136 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRK260CompraR$ 24,3919/11/2021AmericanoR$ 29,17ITMR$ 6,0021 %R$ 4,78R$ 1,2285 %79.62 %0.03602-0.049920.02628
PETR3PETRK249CompraR$ 24,8919/11/2021AmericanoR$ 29,17ITMR$ 4,1014 %R$ 4,28-R$ 0,18-----
PETR3PETRK270CompraR$ 25,3919/11/2021AmericanoR$ 29,17ITMR$ 2,408 %R$ 3,78-R$ 1,380 %100.00 %0.00000-0.007950.00000
PETR3PETRK26CompraR$ 25,8919/11/2021AmericanoR$ 29,17ITMR$ 4,4015 %R$ 3,28R$ 1,1263 %76.56 %0.05135-0.040890.02904
PETR3PETRK280CompraR$ 26,3919/11/2021AmericanoR$ 29,17ITMR$ 1,636 %R$ 2,78-R$ 1,150 %100.00 %0.00000-0.008260.00000
PETR3PETRK27CompraR$ 26,8919/11/2021AmericanoR$ 29,17ITMR$ 0,913 %R$ 2,28-R$ 1,370 %100.00 %0.00000-0.008430.00000
PETR3PETRK290CompraR$ 27,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 1,78-R$ 1,740 %100.00 %0.00000-0.008590.00000
PETR3PETRK28CompraR$ 27,8919/11/2021AmericanoR$ 29,17ITMR$ 0,020 %R$ 1,28-R$ 1,260 %100.00 %0.00000-0.008750.00000
PETR3PETRK300CompraR$ 28,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 0,78-R$ 0,744 %100.00 %0.00000-0.008900.00000
PETR3PETRK29CompraR$ 28,8919/11/2021AmericanoR$ 29,17ATMR$ 0,010 %R$ 0,28-R$ 0,27-----
PETR3PETRK31CompraR$ 29,3919/11/2021AmericanoR$ 29,17ATMR$ 0,020 %R$ 0,00R$ 0,028 %17.45 %1.20435-0.015340.00675
PETR3PETRK30CompraR$ 29,8919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0216 %8.73 %0.31716-0.014040.00510
PETR3PETRK301CompraR$ 30,1419/11/2021EuropeuR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0121 %4.47 %0.17211-0.013330.00248
PETR3PETRK320CompraR$ 30,3919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0125 %3.81 %0.12564-0.014010.00218
PETR3PETRK1CompraR$ 30,8919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.99 %0.07793-0.015070.00178
PETR3PETRK330CompraR$ 31,3919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.14 %0.07333-0.027150.00233
PETR3PETRK315CompraR$ 31,6419/11/2021EuropeuR$ 29,17OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.16 %0.07490-0.019110.00392
PETR3PETRK340CompraR$ 32,3919/11/2021AmericanoR$ 29,17OTMR$ 0,100 %R$ 0,00R$ 0,1046 %9.77 %0.07692-0.028500.00847
PETR3PETRK350CompraR$ 33,3919/11/2021AmericanoR$ 29,17OTMR$ 0,090 %R$ 0,00R$ 0,0933 %7.93 %0.05687-0.011350.01163
PETR3PETRK360CompraR$ 34,3919/11/2021AmericanoR$ 29,17OTMR$ 0,080 %R$ 0,00R$ 0,0835 %6.48 %0.04296-0.009430.01075
Série G
Série S
15/07/2022
Vencimento
156 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRK260CompraR$ 24,3919/11/2021AmericanoR$ 29,17ITMR$ 6,0021 %R$ 4,78R$ 1,2285 %79.62 %0.03602-0.049920.02628
PETR3PETRK249CompraR$ 24,8919/11/2021AmericanoR$ 29,17ITMR$ 4,1014 %R$ 4,28-R$ 0,18-----
PETR3PETRK270CompraR$ 25,3919/11/2021AmericanoR$ 29,17ITMR$ 2,408 %R$ 3,78-R$ 1,380 %100.00 %0.00000-0.007950.00000
PETR3PETRK26CompraR$ 25,8919/11/2021AmericanoR$ 29,17ITMR$ 4,4015 %R$ 3,28R$ 1,1263 %76.56 %0.05135-0.040890.02904
PETR3PETRK280CompraR$ 26,3919/11/2021AmericanoR$ 29,17ITMR$ 1,636 %R$ 2,78-R$ 1,150 %100.00 %0.00000-0.008260.00000
PETR3PETRK27CompraR$ 26,8919/11/2021AmericanoR$ 29,17ITMR$ 0,913 %R$ 2,28-R$ 1,370 %100.00 %0.00000-0.008430.00000
PETR3PETRK290CompraR$ 27,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 1,78-R$ 1,740 %100.00 %0.00000-0.008590.00000
PETR3PETRK28CompraR$ 27,8919/11/2021AmericanoR$ 29,17ITMR$ 0,020 %R$ 1,28-R$ 1,260 %100.00 %0.00000-0.008750.00000
PETR3PETRK300CompraR$ 28,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 0,78-R$ 0,744 %100.00 %0.00000-0.008900.00000
PETR3PETRK29CompraR$ 28,8919/11/2021AmericanoR$ 29,17ATMR$ 0,010 %R$ 0,28-R$ 0,27-----
PETR3PETRK31CompraR$ 29,3919/11/2021AmericanoR$ 29,17ATMR$ 0,020 %R$ 0,00R$ 0,028 %17.45 %1.20435-0.015340.00675
PETR3PETRK30CompraR$ 29,8919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0216 %8.73 %0.31716-0.014040.00510
PETR3PETRK301CompraR$ 30,1419/11/2021EuropeuR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0121 %4.47 %0.17211-0.013330.00248
PETR3PETRK320CompraR$ 30,3919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0125 %3.81 %0.12564-0.014010.00218
PETR3PETRK1CompraR$ 30,8919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.99 %0.07793-0.015070.00178
PETR3PETRK330CompraR$ 31,3919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.14 %0.07333-0.027150.00233
PETR3PETRK315CompraR$ 31,6419/11/2021EuropeuR$ 29,17OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.16 %0.07490-0.019110.00392
PETR3PETRK340CompraR$ 32,3919/11/2021AmericanoR$ 29,17OTMR$ 0,100 %R$ 0,00R$ 0,1046 %9.77 %0.07692-0.028500.00847
PETR3PETRK350CompraR$ 33,3919/11/2021AmericanoR$ 29,17OTMR$ 0,090 %R$ 0,00R$ 0,0933 %7.93 %0.05687-0.011350.01163
PETR3PETRK360CompraR$ 34,3919/11/2021AmericanoR$ 29,17OTMR$ 0,080 %R$ 0,00R$ 0,0835 %6.48 %0.04296-0.009430.01075
Série H
Série T
19/08/2022
Vencimento
181 dias
Até o Vencimento
266 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRK260CompraR$ 24,3919/11/2021AmericanoR$ 29,17ITMR$ 6,0021 %R$ 4,78R$ 1,2285 %79.62 %0.03602-0.049920.02628
PETR3PETRK249CompraR$ 24,8919/11/2021AmericanoR$ 29,17ITMR$ 4,1014 %R$ 4,28-R$ 0,18-----
PETR3PETRK270CompraR$ 25,3919/11/2021AmericanoR$ 29,17ITMR$ 2,408 %R$ 3,78-R$ 1,380 %100.00 %0.00000-0.007950.00000
PETR3PETRK26CompraR$ 25,8919/11/2021AmericanoR$ 29,17ITMR$ 4,4015 %R$ 3,28R$ 1,1263 %76.56 %0.05135-0.040890.02904
PETR3PETRK280CompraR$ 26,3919/11/2021AmericanoR$ 29,17ITMR$ 1,636 %R$ 2,78-R$ 1,150 %100.00 %0.00000-0.008260.00000
PETR3PETRK27CompraR$ 26,8919/11/2021AmericanoR$ 29,17ITMR$ 0,913 %R$ 2,28-R$ 1,370 %100.00 %0.00000-0.008430.00000
PETR3PETRK290CompraR$ 27,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 1,78-R$ 1,740 %100.00 %0.00000-0.008590.00000
PETR3PETRK28CompraR$ 27,8919/11/2021AmericanoR$ 29,17ITMR$ 0,020 %R$ 1,28-R$ 1,260 %100.00 %0.00000-0.008750.00000
PETR3PETRK300CompraR$ 28,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 0,78-R$ 0,744 %100.00 %0.00000-0.008900.00000
PETR3PETRK29CompraR$ 28,8919/11/2021AmericanoR$ 29,17ATMR$ 0,010 %R$ 0,28-R$ 0,27-----
PETR3PETRK31CompraR$ 29,3919/11/2021AmericanoR$ 29,17ATMR$ 0,020 %R$ 0,00R$ 0,028 %17.45 %1.20435-0.015340.00675
PETR3PETRK30CompraR$ 29,8919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0216 %8.73 %0.31716-0.014040.00510
PETR3PETRK301CompraR$ 30,1419/11/2021EuropeuR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0121 %4.47 %0.17211-0.013330.00248
PETR3PETRK320CompraR$ 30,3919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0125 %3.81 %0.12564-0.014010.00218
PETR3PETRK1CompraR$ 30,8919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.99 %0.07793-0.015070.00178
PETR3PETRK330CompraR$ 31,3919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.14 %0.07333-0.027150.00233
PETR3PETRK315CompraR$ 31,6419/11/2021EuropeuR$ 29,17OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.16 %0.07490-0.019110.00392
PETR3PETRK340CompraR$ 32,3919/11/2021AmericanoR$ 29,17OTMR$ 0,100 %R$ 0,00R$ 0,1046 %9.77 %0.07692-0.028500.00847
PETR3PETRK350CompraR$ 33,3919/11/2021AmericanoR$ 29,17OTMR$ 0,090 %R$ 0,00R$ 0,0933 %7.93 %0.05687-0.011350.01163
PETR3PETRK360CompraR$ 34,3919/11/2021AmericanoR$ 29,17OTMR$ 0,080 %R$ 0,00R$ 0,0835 %6.48 %0.04296-0.009430.01075
Série I
Série U
16/09/2022
Vencimento
200 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRK260CompraR$ 24,3919/11/2021AmericanoR$ 29,17ITMR$ 6,0021 %R$ 4,78R$ 1,2285 %79.62 %0.03602-0.049920.02628
PETR3PETRK249CompraR$ 24,8919/11/2021AmericanoR$ 29,17ITMR$ 4,1014 %R$ 4,28-R$ 0,18-----
PETR3PETRK270CompraR$ 25,3919/11/2021AmericanoR$ 29,17ITMR$ 2,408 %R$ 3,78-R$ 1,380 %100.00 %0.00000-0.007950.00000
PETR3PETRK26CompraR$ 25,8919/11/2021AmericanoR$ 29,17ITMR$ 4,4015 %R$ 3,28R$ 1,1263 %76.56 %0.05135-0.040890.02904
PETR3PETRK280CompraR$ 26,3919/11/2021AmericanoR$ 29,17ITMR$ 1,636 %R$ 2,78-R$ 1,150 %100.00 %0.00000-0.008260.00000
PETR3PETRK27CompraR$ 26,8919/11/2021AmericanoR$ 29,17ITMR$ 0,913 %R$ 2,28-R$ 1,370 %100.00 %0.00000-0.008430.00000
PETR3PETRK290CompraR$ 27,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 1,78-R$ 1,740 %100.00 %0.00000-0.008590.00000
PETR3PETRK28CompraR$ 27,8919/11/2021AmericanoR$ 29,17ITMR$ 0,020 %R$ 1,28-R$ 1,260 %100.00 %0.00000-0.008750.00000
PETR3PETRK300CompraR$ 28,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 0,78-R$ 0,744 %100.00 %0.00000-0.008900.00000
PETR3PETRK29CompraR$ 28,8919/11/2021AmericanoR$ 29,17ATMR$ 0,010 %R$ 0,28-R$ 0,27-----
PETR3PETRK31CompraR$ 29,3919/11/2021AmericanoR$ 29,17ATMR$ 0,020 %R$ 0,00R$ 0,028 %17.45 %1.20435-0.015340.00675
PETR3PETRK30CompraR$ 29,8919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0216 %8.73 %0.31716-0.014040.00510
PETR3PETRK301CompraR$ 30,1419/11/2021EuropeuR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0121 %4.47 %0.17211-0.013330.00248
PETR3PETRK320CompraR$ 30,3919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0125 %3.81 %0.12564-0.014010.00218
PETR3PETRK1CompraR$ 30,8919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.99 %0.07793-0.015070.00178
PETR3PETRK330CompraR$ 31,3919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.14 %0.07333-0.027150.00233
PETR3PETRK315CompraR$ 31,6419/11/2021EuropeuR$ 29,17OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.16 %0.07490-0.019110.00392
PETR3PETRK340CompraR$ 32,3919/11/2021AmericanoR$ 29,17OTMR$ 0,100 %R$ 0,00R$ 0,1046 %9.77 %0.07692-0.028500.00847
PETR3PETRK350CompraR$ 33,3919/11/2021AmericanoR$ 29,17OTMR$ 0,090 %R$ 0,00R$ 0,0933 %7.93 %0.05687-0.011350.01163
PETR3PETRK360CompraR$ 34,3919/11/2021AmericanoR$ 29,17OTMR$ 0,080 %R$ 0,00R$ 0,0835 %6.48 %0.04296-0.009430.01075
Série J
Série V
21/10/2022
Vencimento
224 dias
Até o Vencimento
329 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRK260CompraR$ 24,3919/11/2021AmericanoR$ 29,17ITMR$ 6,0021 %R$ 4,78R$ 1,2285 %79.62 %0.03602-0.049920.02628
PETR3PETRK249CompraR$ 24,8919/11/2021AmericanoR$ 29,17ITMR$ 4,1014 %R$ 4,28-R$ 0,18-----
PETR3PETRK270CompraR$ 25,3919/11/2021AmericanoR$ 29,17ITMR$ 2,408 %R$ 3,78-R$ 1,380 %100.00 %0.00000-0.007950.00000
PETR3PETRK26CompraR$ 25,8919/11/2021AmericanoR$ 29,17ITMR$ 4,4015 %R$ 3,28R$ 1,1263 %76.56 %0.05135-0.040890.02904
PETR3PETRK280CompraR$ 26,3919/11/2021AmericanoR$ 29,17ITMR$ 1,636 %R$ 2,78-R$ 1,150 %100.00 %0.00000-0.008260.00000
PETR3PETRK27CompraR$ 26,8919/11/2021AmericanoR$ 29,17ITMR$ 0,913 %R$ 2,28-R$ 1,370 %100.00 %0.00000-0.008430.00000
PETR3PETRK290CompraR$ 27,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 1,78-R$ 1,740 %100.00 %0.00000-0.008590.00000
PETR3PETRK28CompraR$ 27,8919/11/2021AmericanoR$ 29,17ITMR$ 0,020 %R$ 1,28-R$ 1,260 %100.00 %0.00000-0.008750.00000
PETR3PETRK300CompraR$ 28,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 0,78-R$ 0,744 %100.00 %0.00000-0.008900.00000
PETR3PETRK29CompraR$ 28,8919/11/2021AmericanoR$ 29,17ATMR$ 0,010 %R$ 0,28-R$ 0,27-----
PETR3PETRK31CompraR$ 29,3919/11/2021AmericanoR$ 29,17ATMR$ 0,020 %R$ 0,00R$ 0,028 %17.45 %1.20435-0.015340.00675
PETR3PETRK30CompraR$ 29,8919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0216 %8.73 %0.31716-0.014040.00510
PETR3PETRK301CompraR$ 30,1419/11/2021EuropeuR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0121 %4.47 %0.17211-0.013330.00248
PETR3PETRK320CompraR$ 30,3919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0125 %3.81 %0.12564-0.014010.00218
PETR3PETRK1CompraR$ 30,8919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.99 %0.07793-0.015070.00178
PETR3PETRK330CompraR$ 31,3919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.14 %0.07333-0.027150.00233
PETR3PETRK315CompraR$ 31,6419/11/2021EuropeuR$ 29,17OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.16 %0.07490-0.019110.00392
PETR3PETRK340CompraR$ 32,3919/11/2021AmericanoR$ 29,17OTMR$ 0,100 %R$ 0,00R$ 0,1046 %9.77 %0.07692-0.028500.00847
PETR3PETRK350CompraR$ 33,3919/11/2021AmericanoR$ 29,17OTMR$ 0,090 %R$ 0,00R$ 0,0933 %7.93 %0.05687-0.011350.01163
PETR3PETRK360CompraR$ 34,3919/11/2021AmericanoR$ 29,17OTMR$ 0,080 %R$ 0,00R$ 0,0835 %6.48 %0.04296-0.009430.01075
Série K
Série W
18/11/2022
Vencimento
242 dias
Até o Vencimento
357 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRK260CompraR$ 24,3919/11/2021AmericanoR$ 29,17ITMR$ 6,0021 %R$ 4,78R$ 1,2285 %79.62 %0.03602-0.049920.02628
PETR3PETRK249CompraR$ 24,8919/11/2021AmericanoR$ 29,17ITMR$ 4,1014 %R$ 4,28-R$ 0,18-----
PETR3PETRK270CompraR$ 25,3919/11/2021AmericanoR$ 29,17ITMR$ 2,408 %R$ 3,78-R$ 1,380 %100.00 %0.00000-0.007950.00000
PETR3PETRK26CompraR$ 25,8919/11/2021AmericanoR$ 29,17ITMR$ 4,4015 %R$ 3,28R$ 1,1263 %76.56 %0.05135-0.040890.02904
PETR3PETRK280CompraR$ 26,3919/11/2021AmericanoR$ 29,17ITMR$ 1,636 %R$ 2,78-R$ 1,150 %100.00 %0.00000-0.008260.00000
PETR3PETRK27CompraR$ 26,8919/11/2021AmericanoR$ 29,17ITMR$ 0,913 %R$ 2,28-R$ 1,370 %100.00 %0.00000-0.008430.00000
PETR3PETRK290CompraR$ 27,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 1,78-R$ 1,740 %100.00 %0.00000-0.008590.00000
PETR3PETRK28CompraR$ 27,8919/11/2021AmericanoR$ 29,17ITMR$ 0,020 %R$ 1,28-R$ 1,260 %100.00 %0.00000-0.008750.00000
PETR3PETRK300CompraR$ 28,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 0,78-R$ 0,744 %100.00 %0.00000-0.008900.00000
PETR3PETRK29CompraR$ 28,8919/11/2021AmericanoR$ 29,17ATMR$ 0,010 %R$ 0,28-R$ 0,27-----
PETR3PETRK31CompraR$ 29,3919/11/2021AmericanoR$ 29,17ATMR$ 0,020 %R$ 0,00R$ 0,028 %17.45 %1.20435-0.015340.00675
PETR3PETRK30CompraR$ 29,8919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0216 %8.73 %0.31716-0.014040.00510
PETR3PETRK301CompraR$ 30,1419/11/2021EuropeuR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0121 %4.47 %0.17211-0.013330.00248
PETR3PETRK320CompraR$ 30,3919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0125 %3.81 %0.12564-0.014010.00218
PETR3PETRK1CompraR$ 30,8919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.99 %0.07793-0.015070.00178
PETR3PETRK330CompraR$ 31,3919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.14 %0.07333-0.027150.00233
PETR3PETRK315CompraR$ 31,6419/11/2021EuropeuR$ 29,17OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.16 %0.07490-0.019110.00392
PETR3PETRK340CompraR$ 32,3919/11/2021AmericanoR$ 29,17OTMR$ 0,100 %R$ 0,00R$ 0,1046 %9.77 %0.07692-0.028500.00847
PETR3PETRK350CompraR$ 33,3919/11/2021AmericanoR$ 29,17OTMR$ 0,090 %R$ 0,00R$ 0,0933 %7.93 %0.05687-0.011350.01163
PETR3PETRK360CompraR$ 34,3919/11/2021AmericanoR$ 29,17OTMR$ 0,080 %R$ 0,00R$ 0,0835 %6.48 %0.04296-0.009430.01075
Série L
Série X
16/12/2022
Vencimento
262 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRK260CompraR$ 24,3919/11/2021AmericanoR$ 29,17ITMR$ 6,0021 %R$ 4,78R$ 1,2285 %79.62 %0.03602-0.049920.02628
PETR3PETRK249CompraR$ 24,8919/11/2021AmericanoR$ 29,17ITMR$ 4,1014 %R$ 4,28-R$ 0,18-----
PETR3PETRK270CompraR$ 25,3919/11/2021AmericanoR$ 29,17ITMR$ 2,408 %R$ 3,78-R$ 1,380 %100.00 %0.00000-0.007950.00000
PETR3PETRK26CompraR$ 25,8919/11/2021AmericanoR$ 29,17ITMR$ 4,4015 %R$ 3,28R$ 1,1263 %76.56 %0.05135-0.040890.02904
PETR3PETRK280CompraR$ 26,3919/11/2021AmericanoR$ 29,17ITMR$ 1,636 %R$ 2,78-R$ 1,150 %100.00 %0.00000-0.008260.00000
PETR3PETRK27CompraR$ 26,8919/11/2021AmericanoR$ 29,17ITMR$ 0,913 %R$ 2,28-R$ 1,370 %100.00 %0.00000-0.008430.00000
PETR3PETRK290CompraR$ 27,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 1,78-R$ 1,740 %100.00 %0.00000-0.008590.00000
PETR3PETRK28CompraR$ 27,8919/11/2021AmericanoR$ 29,17ITMR$ 0,020 %R$ 1,28-R$ 1,260 %100.00 %0.00000-0.008750.00000
PETR3PETRK300CompraR$ 28,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 0,78-R$ 0,744 %100.00 %0.00000-0.008900.00000
PETR3PETRK29CompraR$ 28,8919/11/2021AmericanoR$ 29,17ATMR$ 0,010 %R$ 0,28-R$ 0,27-----
PETR3PETRK31CompraR$ 29,3919/11/2021AmericanoR$ 29,17ATMR$ 0,020 %R$ 0,00R$ 0,028 %17.45 %1.20435-0.015340.00675
PETR3PETRK30CompraR$ 29,8919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0216 %8.73 %0.31716-0.014040.00510
PETR3PETRK301CompraR$ 30,1419/11/2021EuropeuR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0121 %4.47 %0.17211-0.013330.00248
PETR3PETRK320CompraR$ 30,3919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0125 %3.81 %0.12564-0.014010.00218
PETR3PETRK1CompraR$ 30,8919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.99 %0.07793-0.015070.00178
PETR3PETRK330CompraR$ 31,3919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.14 %0.07333-0.027150.00233
PETR3PETRK315CompraR$ 31,6419/11/2021EuropeuR$ 29,17OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.16 %0.07490-0.019110.00392
PETR3PETRK340CompraR$ 32,3919/11/2021AmericanoR$ 29,17OTMR$ 0,100 %R$ 0,00R$ 0,1046 %9.77 %0.07692-0.028500.00847
PETR3PETRK350CompraR$ 33,3919/11/2021AmericanoR$ 29,17OTMR$ 0,090 %R$ 0,00R$ 0,0933 %7.93 %0.05687-0.011350.01163
PETR3PETRK360CompraR$ 34,3919/11/2021AmericanoR$ 29,17OTMR$ 0,080 %R$ 0,00R$ 0,0835 %6.48 %0.04296-0.009430.01075
Série A
Série M
20/01/2023
Vencimento
286 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRK260CompraR$ 24,3919/11/2021AmericanoR$ 29,17ITMR$ 6,0021 %R$ 4,78R$ 1,2285 %79.62 %0.03602-0.049920.02628
PETR3PETRK249CompraR$ 24,8919/11/2021AmericanoR$ 29,17ITMR$ 4,1014 %R$ 4,28-R$ 0,18-----
PETR3PETRK270CompraR$ 25,3919/11/2021AmericanoR$ 29,17ITMR$ 2,408 %R$ 3,78-R$ 1,380 %100.00 %0.00000-0.007950.00000
PETR3PETRK26CompraR$ 25,8919/11/2021AmericanoR$ 29,17ITMR$ 4,4015 %R$ 3,28R$ 1,1263 %76.56 %0.05135-0.040890.02904
PETR3PETRK280CompraR$ 26,3919/11/2021AmericanoR$ 29,17ITMR$ 1,636 %R$ 2,78-R$ 1,150 %100.00 %0.00000-0.008260.00000
PETR3PETRK27CompraR$ 26,8919/11/2021AmericanoR$ 29,17ITMR$ 0,913 %R$ 2,28-R$ 1,370 %100.00 %0.00000-0.008430.00000
PETR3PETRK290CompraR$ 27,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 1,78-R$ 1,740 %100.00 %0.00000-0.008590.00000
PETR3PETRK28CompraR$ 27,8919/11/2021AmericanoR$ 29,17ITMR$ 0,020 %R$ 1,28-R$ 1,260 %100.00 %0.00000-0.008750.00000
PETR3PETRK300CompraR$ 28,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 0,78-R$ 0,744 %100.00 %0.00000-0.008900.00000
PETR3PETRK29CompraR$ 28,8919/11/2021AmericanoR$ 29,17ATMR$ 0,010 %R$ 0,28-R$ 0,27-----
PETR3PETRK31CompraR$ 29,3919/11/2021AmericanoR$ 29,17ATMR$ 0,020 %R$ 0,00R$ 0,028 %17.45 %1.20435-0.015340.00675
PETR3PETRK30CompraR$ 29,8919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0216 %8.73 %0.31716-0.014040.00510
PETR3PETRK301CompraR$ 30,1419/11/2021EuropeuR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0121 %4.47 %0.17211-0.013330.00248
PETR3PETRK320CompraR$ 30,3919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0125 %3.81 %0.12564-0.014010.00218
PETR3PETRK1CompraR$ 30,8919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.99 %0.07793-0.015070.00178
PETR3PETRK330CompraR$ 31,3919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.14 %0.07333-0.027150.00233
PETR3PETRK315CompraR$ 31,6419/11/2021EuropeuR$ 29,17OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.16 %0.07490-0.019110.00392
PETR3PETRK340CompraR$ 32,3919/11/2021AmericanoR$ 29,17OTMR$ 0,100 %R$ 0,00R$ 0,1046 %9.77 %0.07692-0.028500.00847
PETR3PETRK350CompraR$ 33,3919/11/2021AmericanoR$ 29,17OTMR$ 0,090 %R$ 0,00R$ 0,0933 %7.93 %0.05687-0.011350.01163
PETR3PETRK360CompraR$ 34,3919/11/2021AmericanoR$ 29,17OTMR$ 0,080 %R$ 0,00R$ 0,0835 %6.48 %0.04296-0.009430.01075
Série B
Série N
17/02/2023
Vencimento
306 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRK260CompraR$ 24,3919/11/2021AmericanoR$ 29,17ITMR$ 6,0021 %R$ 4,78R$ 1,2285 %79.62 %0.03602-0.049920.02628
PETR3PETRK249CompraR$ 24,8919/11/2021AmericanoR$ 29,17ITMR$ 4,1014 %R$ 4,28-R$ 0,18-----
PETR3PETRK270CompraR$ 25,3919/11/2021AmericanoR$ 29,17ITMR$ 2,408 %R$ 3,78-R$ 1,380 %100.00 %0.00000-0.007950.00000
PETR3PETRK26CompraR$ 25,8919/11/2021AmericanoR$ 29,17ITMR$ 4,4015 %R$ 3,28R$ 1,1263 %76.56 %0.05135-0.040890.02904
PETR3PETRK280CompraR$ 26,3919/11/2021AmericanoR$ 29,17ITMR$ 1,636 %R$ 2,78-R$ 1,150 %100.00 %0.00000-0.008260.00000
PETR3PETRK27CompraR$ 26,8919/11/2021AmericanoR$ 29,17ITMR$ 0,913 %R$ 2,28-R$ 1,370 %100.00 %0.00000-0.008430.00000
PETR3PETRK290CompraR$ 27,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 1,78-R$ 1,740 %100.00 %0.00000-0.008590.00000
PETR3PETRK28CompraR$ 27,8919/11/2021AmericanoR$ 29,17ITMR$ 0,020 %R$ 1,28-R$ 1,260 %100.00 %0.00000-0.008750.00000
PETR3PETRK300CompraR$ 28,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 0,78-R$ 0,744 %100.00 %0.00000-0.008900.00000
PETR3PETRK29CompraR$ 28,8919/11/2021AmericanoR$ 29,17ATMR$ 0,010 %R$ 0,28-R$ 0,27-----
PETR3PETRK31CompraR$ 29,3919/11/2021AmericanoR$ 29,17ATMR$ 0,020 %R$ 0,00R$ 0,028 %17.45 %1.20435-0.015340.00675
PETR3PETRK30CompraR$ 29,8919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0216 %8.73 %0.31716-0.014040.00510
PETR3PETRK301CompraR$ 30,1419/11/2021EuropeuR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0121 %4.47 %0.17211-0.013330.00248
PETR3PETRK320CompraR$ 30,3919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0125 %3.81 %0.12564-0.014010.00218
PETR3PETRK1CompraR$ 30,8919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.99 %0.07793-0.015070.00178
PETR3PETRK330CompraR$ 31,3919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.14 %0.07333-0.027150.00233
PETR3PETRK315CompraR$ 31,6419/11/2021EuropeuR$ 29,17OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.16 %0.07490-0.019110.00392
PETR3PETRK340CompraR$ 32,3919/11/2021AmericanoR$ 29,17OTMR$ 0,100 %R$ 0,00R$ 0,1046 %9.77 %0.07692-0.028500.00847
PETR3PETRK350CompraR$ 33,3919/11/2021AmericanoR$ 29,17OTMR$ 0,090 %R$ 0,00R$ 0,0933 %7.93 %0.05687-0.011350.01163
PETR3PETRK360CompraR$ 34,3919/11/2021AmericanoR$ 29,17OTMR$ 0,080 %R$ 0,00R$ 0,0835 %6.48 %0.04296-0.009430.01075
Série C
Série O
17/03/2023
Vencimento
326 dias
Até o Vencimento
476 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRK260CompraR$ 24,3919/11/2021AmericanoR$ 29,17ITMR$ 6,0021 %R$ 4,78R$ 1,2285 %79.62 %0.03602-0.049920.02628
PETR3PETRK249CompraR$ 24,8919/11/2021AmericanoR$ 29,17ITMR$ 4,1014 %R$ 4,28-R$ 0,18-----
PETR3PETRK270CompraR$ 25,3919/11/2021AmericanoR$ 29,17ITMR$ 2,408 %R$ 3,78-R$ 1,380 %100.00 %0.00000-0.007950.00000
PETR3PETRK26CompraR$ 25,8919/11/2021AmericanoR$ 29,17ITMR$ 4,4015 %R$ 3,28R$ 1,1263 %76.56 %0.05135-0.040890.02904
PETR3PETRK280CompraR$ 26,3919/11/2021AmericanoR$ 29,17ITMR$ 1,636 %R$ 2,78-R$ 1,150 %100.00 %0.00000-0.008260.00000
PETR3PETRK27CompraR$ 26,8919/11/2021AmericanoR$ 29,17ITMR$ 0,913 %R$ 2,28-R$ 1,370 %100.00 %0.00000-0.008430.00000
PETR3PETRK290CompraR$ 27,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 1,78-R$ 1,740 %100.00 %0.00000-0.008590.00000
PETR3PETRK28CompraR$ 27,8919/11/2021AmericanoR$ 29,17ITMR$ 0,020 %R$ 1,28-R$ 1,260 %100.00 %0.00000-0.008750.00000
PETR3PETRK300CompraR$ 28,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 0,78-R$ 0,744 %100.00 %0.00000-0.008900.00000
PETR3PETRK29CompraR$ 28,8919/11/2021AmericanoR$ 29,17ATMR$ 0,010 %R$ 0,28-R$ 0,27-----
PETR3PETRK31CompraR$ 29,3919/11/2021AmericanoR$ 29,17ATMR$ 0,020 %R$ 0,00R$ 0,028 %17.45 %1.20435-0.015340.00675
PETR3PETRK30CompraR$ 29,8919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0216 %8.73 %0.31716-0.014040.00510
PETR3PETRK301CompraR$ 30,1419/11/2021EuropeuR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0121 %4.47 %0.17211-0.013330.00248
PETR3PETRK320CompraR$ 30,3919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0125 %3.81 %0.12564-0.014010.00218
PETR3PETRK1CompraR$ 30,8919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.99 %0.07793-0.015070.00178
PETR3PETRK330CompraR$ 31,3919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.14 %0.07333-0.027150.00233
PETR3PETRK315CompraR$ 31,6419/11/2021EuropeuR$ 29,17OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.16 %0.07490-0.019110.00392
PETR3PETRK340CompraR$ 32,3919/11/2021AmericanoR$ 29,17OTMR$ 0,100 %R$ 0,00R$ 0,1046 %9.77 %0.07692-0.028500.00847
PETR3PETRK350CompraR$ 33,3919/11/2021AmericanoR$ 29,17OTMR$ 0,090 %R$ 0,00R$ 0,0933 %7.93 %0.05687-0.011350.01163
PETR3PETRK360CompraR$ 34,3919/11/2021AmericanoR$ 29,17OTMR$ 0,080 %R$ 0,00R$ 0,0835 %6.48 %0.04296-0.009430.01075
Série D
Série P
20/04/2023
Vencimento
350 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRK260CompraR$ 24,3919/11/2021AmericanoR$ 29,17ITMR$ 6,0021 %R$ 4,78R$ 1,2285 %79.62 %0.03602-0.049920.02628
PETR3PETRK249CompraR$ 24,8919/11/2021AmericanoR$ 29,17ITMR$ 4,1014 %R$ 4,28-R$ 0,18-----
PETR3PETRK270CompraR$ 25,3919/11/2021AmericanoR$ 29,17ITMR$ 2,408 %R$ 3,78-R$ 1,380 %100.00 %0.00000-0.007950.00000
PETR3PETRK26CompraR$ 25,8919/11/2021AmericanoR$ 29,17ITMR$ 4,4015 %R$ 3,28R$ 1,1263 %76.56 %0.05135-0.040890.02904
PETR3PETRK280CompraR$ 26,3919/11/2021AmericanoR$ 29,17ITMR$ 1,636 %R$ 2,78-R$ 1,150 %100.00 %0.00000-0.008260.00000
PETR3PETRK27CompraR$ 26,8919/11/2021AmericanoR$ 29,17ITMR$ 0,913 %R$ 2,28-R$ 1,370 %100.00 %0.00000-0.008430.00000
PETR3PETRK290CompraR$ 27,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 1,78-R$ 1,740 %100.00 %0.00000-0.008590.00000
PETR3PETRK28CompraR$ 27,8919/11/2021AmericanoR$ 29,17ITMR$ 0,020 %R$ 1,28-R$ 1,260 %100.00 %0.00000-0.008750.00000
PETR3PETRK300CompraR$ 28,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 0,78-R$ 0,744 %100.00 %0.00000-0.008900.00000
PETR3PETRK29CompraR$ 28,8919/11/2021AmericanoR$ 29,17ATMR$ 0,010 %R$ 0,28-R$ 0,27-----
PETR3PETRK31CompraR$ 29,3919/11/2021AmericanoR$ 29,17ATMR$ 0,020 %R$ 0,00R$ 0,028 %17.45 %1.20435-0.015340.00675
PETR3PETRK30CompraR$ 29,8919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0216 %8.73 %0.31716-0.014040.00510
PETR3PETRK301CompraR$ 30,1419/11/2021EuropeuR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0121 %4.47 %0.17211-0.013330.00248
PETR3PETRK320CompraR$ 30,3919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0125 %3.81 %0.12564-0.014010.00218
PETR3PETRK1CompraR$ 30,8919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.99 %0.07793-0.015070.00178
PETR3PETRK330CompraR$ 31,3919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.14 %0.07333-0.027150.00233
PETR3PETRK315CompraR$ 31,6419/11/2021EuropeuR$ 29,17OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.16 %0.07490-0.019110.00392
PETR3PETRK340CompraR$ 32,3919/11/2021AmericanoR$ 29,17OTMR$ 0,100 %R$ 0,00R$ 0,1046 %9.77 %0.07692-0.028500.00847
PETR3PETRK350CompraR$ 33,3919/11/2021AmericanoR$ 29,17OTMR$ 0,090 %R$ 0,00R$ 0,0933 %7.93 %0.05687-0.011350.01163
PETR3PETRK360CompraR$ 34,3919/11/2021AmericanoR$ 29,17OTMR$ 0,080 %R$ 0,00R$ 0,0835 %6.48 %0.04296-0.009430.01075
Série F
Série R
16/06/2023
Vencimento
391 dias
Até o Vencimento
567 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRK260CompraR$ 24,3919/11/2021AmericanoR$ 29,17ITMR$ 6,0021 %R$ 4,78R$ 1,2285 %79.62 %0.03602-0.049920.02628
PETR3PETRK249CompraR$ 24,8919/11/2021AmericanoR$ 29,17ITMR$ 4,1014 %R$ 4,28-R$ 0,18-----
PETR3PETRK270CompraR$ 25,3919/11/2021AmericanoR$ 29,17ITMR$ 2,408 %R$ 3,78-R$ 1,380 %100.00 %0.00000-0.007950.00000
PETR3PETRK26CompraR$ 25,8919/11/2021AmericanoR$ 29,17ITMR$ 4,4015 %R$ 3,28R$ 1,1263 %76.56 %0.05135-0.040890.02904
PETR3PETRK280CompraR$ 26,3919/11/2021AmericanoR$ 29,17ITMR$ 1,636 %R$ 2,78-R$ 1,150 %100.00 %0.00000-0.008260.00000
PETR3PETRK27CompraR$ 26,8919/11/2021AmericanoR$ 29,17ITMR$ 0,913 %R$ 2,28-R$ 1,370 %100.00 %0.00000-0.008430.00000
PETR3PETRK290CompraR$ 27,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 1,78-R$ 1,740 %100.00 %0.00000-0.008590.00000
PETR3PETRK28CompraR$ 27,8919/11/2021AmericanoR$ 29,17ITMR$ 0,020 %R$ 1,28-R$ 1,260 %100.00 %0.00000-0.008750.00000
PETR3PETRK300CompraR$ 28,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 0,78-R$ 0,744 %100.00 %0.00000-0.008900.00000
PETR3PETRK29CompraR$ 28,8919/11/2021AmericanoR$ 29,17ATMR$ 0,010 %R$ 0,28-R$ 0,27-----
PETR3PETRK31CompraR$ 29,3919/11/2021AmericanoR$ 29,17ATMR$ 0,020 %R$ 0,00R$ 0,028 %17.45 %1.20435-0.015340.00675
PETR3PETRK30CompraR$ 29,8919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0216 %8.73 %0.31716-0.014040.00510
PETR3PETRK301CompraR$ 30,1419/11/2021EuropeuR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0121 %4.47 %0.17211-0.013330.00248
PETR3PETRK320CompraR$ 30,3919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0125 %3.81 %0.12564-0.014010.00218
PETR3PETRK1CompraR$ 30,8919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.99 %0.07793-0.015070.00178
PETR3PETRK330CompraR$ 31,3919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.14 %0.07333-0.027150.00233
PETR3PETRK315CompraR$ 31,6419/11/2021EuropeuR$ 29,17OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.16 %0.07490-0.019110.00392
PETR3PETRK340CompraR$ 32,3919/11/2021AmericanoR$ 29,17OTMR$ 0,100 %R$ 0,00R$ 0,1046 %9.77 %0.07692-0.028500.00847
PETR3PETRK350CompraR$ 33,3919/11/2021AmericanoR$ 29,17OTMR$ 0,090 %R$ 0,00R$ 0,0933 %7.93 %0.05687-0.011350.01163
PETR3PETRK360CompraR$ 34,3919/11/2021AmericanoR$ 29,17OTMR$ 0,080 %R$ 0,00R$ 0,0835 %6.48 %0.04296-0.009430.01075
Série G
Série S
21/07/2023
Vencimento
416 dias
Até o Vencimento
602 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRK260CompraR$ 24,3919/11/2021AmericanoR$ 29,17ITMR$ 6,0021 %R$ 4,78R$ 1,2285 %79.62 %0.03602-0.049920.02628
PETR3PETRK249CompraR$ 24,8919/11/2021AmericanoR$ 29,17ITMR$ 4,1014 %R$ 4,28-R$ 0,18-----
PETR3PETRK270CompraR$ 25,3919/11/2021AmericanoR$ 29,17ITMR$ 2,408 %R$ 3,78-R$ 1,380 %100.00 %0.00000-0.007950.00000
PETR3PETRK26CompraR$ 25,8919/11/2021AmericanoR$ 29,17ITMR$ 4,4015 %R$ 3,28R$ 1,1263 %76.56 %0.05135-0.040890.02904
PETR3PETRK280CompraR$ 26,3919/11/2021AmericanoR$ 29,17ITMR$ 1,636 %R$ 2,78-R$ 1,150 %100.00 %0.00000-0.008260.00000
PETR3PETRK27CompraR$ 26,8919/11/2021AmericanoR$ 29,17ITMR$ 0,913 %R$ 2,28-R$ 1,370 %100.00 %0.00000-0.008430.00000
PETR3PETRK290CompraR$ 27,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 1,78-R$ 1,740 %100.00 %0.00000-0.008590.00000
PETR3PETRK28CompraR$ 27,8919/11/2021AmericanoR$ 29,17ITMR$ 0,020 %R$ 1,28-R$ 1,260 %100.00 %0.00000-0.008750.00000
PETR3PETRK300CompraR$ 28,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 0,78-R$ 0,744 %100.00 %0.00000-0.008900.00000
PETR3PETRK29CompraR$ 28,8919/11/2021AmericanoR$ 29,17ATMR$ 0,010 %R$ 0,28-R$ 0,27-----
PETR3PETRK31CompraR$ 29,3919/11/2021AmericanoR$ 29,17ATMR$ 0,020 %R$ 0,00R$ 0,028 %17.45 %1.20435-0.015340.00675
PETR3PETRK30CompraR$ 29,8919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0216 %8.73 %0.31716-0.014040.00510
PETR3PETRK301CompraR$ 30,1419/11/2021EuropeuR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0121 %4.47 %0.17211-0.013330.00248
PETR3PETRK320CompraR$ 30,3919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0125 %3.81 %0.12564-0.014010.00218
PETR3PETRK1CompraR$ 30,8919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.99 %0.07793-0.015070.00178
PETR3PETRK330CompraR$ 31,3919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.14 %0.07333-0.027150.00233
PETR3PETRK315CompraR$ 31,6419/11/2021EuropeuR$ 29,17OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.16 %0.07490-0.019110.00392
PETR3PETRK340CompraR$ 32,3919/11/2021AmericanoR$ 29,17OTMR$ 0,100 %R$ 0,00R$ 0,1046 %9.77 %0.07692-0.028500.00847
PETR3PETRK350CompraR$ 33,3919/11/2021AmericanoR$ 29,17OTMR$ 0,090 %R$ 0,00R$ 0,0933 %7.93 %0.05687-0.011350.01163
PETR3PETRK360CompraR$ 34,3919/11/2021AmericanoR$ 29,17OTMR$ 0,080 %R$ 0,00R$ 0,0835 %6.48 %0.04296-0.009430.01075
Série H
Série T
18/08/2023
Vencimento
436 dias
Até o Vencimento
630 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRK260CompraR$ 24,3919/11/2021AmericanoR$ 29,17ITMR$ 6,0021 %R$ 4,78R$ 1,2285 %79.62 %0.03602-0.049920.02628
PETR3PETRK249CompraR$ 24,8919/11/2021AmericanoR$ 29,17ITMR$ 4,1014 %R$ 4,28-R$ 0,18-----
PETR3PETRK270CompraR$ 25,3919/11/2021AmericanoR$ 29,17ITMR$ 2,408 %R$ 3,78-R$ 1,380 %100.00 %0.00000-0.007950.00000
PETR3PETRK26CompraR$ 25,8919/11/2021AmericanoR$ 29,17ITMR$ 4,4015 %R$ 3,28R$ 1,1263 %76.56 %0.05135-0.040890.02904
PETR3PETRK280CompraR$ 26,3919/11/2021AmericanoR$ 29,17ITMR$ 1,636 %R$ 2,78-R$ 1,150 %100.00 %0.00000-0.008260.00000
PETR3PETRK27CompraR$ 26,8919/11/2021AmericanoR$ 29,17ITMR$ 0,913 %R$ 2,28-R$ 1,370 %100.00 %0.00000-0.008430.00000
PETR3PETRK290CompraR$ 27,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 1,78-R$ 1,740 %100.00 %0.00000-0.008590.00000
PETR3PETRK28CompraR$ 27,8919/11/2021AmericanoR$ 29,17ITMR$ 0,020 %R$ 1,28-R$ 1,260 %100.00 %0.00000-0.008750.00000
PETR3PETRK300CompraR$ 28,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 0,78-R$ 0,744 %100.00 %0.00000-0.008900.00000
PETR3PETRK29CompraR$ 28,8919/11/2021AmericanoR$ 29,17ATMR$ 0,010 %R$ 0,28-R$ 0,27-----
PETR3PETRK31CompraR$ 29,3919/11/2021AmericanoR$ 29,17ATMR$ 0,020 %R$ 0,00R$ 0,028 %17.45 %1.20435-0.015340.00675
PETR3PETRK30CompraR$ 29,8919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0216 %8.73 %0.31716-0.014040.00510
PETR3PETRK301CompraR$ 30,1419/11/2021EuropeuR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0121 %4.47 %0.17211-0.013330.00248
PETR3PETRK320CompraR$ 30,3919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0125 %3.81 %0.12564-0.014010.00218
PETR3PETRK1CompraR$ 30,8919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.99 %0.07793-0.015070.00178
PETR3PETRK330CompraR$ 31,3919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.14 %0.07333-0.027150.00233
PETR3PETRK315CompraR$ 31,6419/11/2021EuropeuR$ 29,17OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.16 %0.07490-0.019110.00392
PETR3PETRK340CompraR$ 32,3919/11/2021AmericanoR$ 29,17OTMR$ 0,100 %R$ 0,00R$ 0,1046 %9.77 %0.07692-0.028500.00847
PETR3PETRK350CompraR$ 33,3919/11/2021AmericanoR$ 29,17OTMR$ 0,090 %R$ 0,00R$ 0,0933 %7.93 %0.05687-0.011350.01163
PETR3PETRK360CompraR$ 34,3919/11/2021AmericanoR$ 29,17OTMR$ 0,080 %R$ 0,00R$ 0,0835 %6.48 %0.04296-0.009430.01075
Série I
Série U
15/09/2023
Vencimento
456 dias
Até o Vencimento
658 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRK260CompraR$ 24,3919/11/2021AmericanoR$ 29,17ITMR$ 6,0021 %R$ 4,78R$ 1,2285 %79.62 %0.03602-0.049920.02628
PETR3PETRK249CompraR$ 24,8919/11/2021AmericanoR$ 29,17ITMR$ 4,1014 %R$ 4,28-R$ 0,18-----
PETR3PETRK270CompraR$ 25,3919/11/2021AmericanoR$ 29,17ITMR$ 2,408 %R$ 3,78-R$ 1,380 %100.00 %0.00000-0.007950.00000
PETR3PETRK26CompraR$ 25,8919/11/2021AmericanoR$ 29,17ITMR$ 4,4015 %R$ 3,28R$ 1,1263 %76.56 %0.05135-0.040890.02904
PETR3PETRK280CompraR$ 26,3919/11/2021AmericanoR$ 29,17ITMR$ 1,636 %R$ 2,78-R$ 1,150 %100.00 %0.00000-0.008260.00000
PETR3PETRK27CompraR$ 26,8919/11/2021AmericanoR$ 29,17ITMR$ 0,913 %R$ 2,28-R$ 1,370 %100.00 %0.00000-0.008430.00000
PETR3PETRK290CompraR$ 27,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 1,78-R$ 1,740 %100.00 %0.00000-0.008590.00000
PETR3PETRK28CompraR$ 27,8919/11/2021AmericanoR$ 29,17ITMR$ 0,020 %R$ 1,28-R$ 1,260 %100.00 %0.00000-0.008750.00000
PETR3PETRK300CompraR$ 28,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 0,78-R$ 0,744 %100.00 %0.00000-0.008900.00000
PETR3PETRK29CompraR$ 28,8919/11/2021AmericanoR$ 29,17ATMR$ 0,010 %R$ 0,28-R$ 0,27-----
PETR3PETRK31CompraR$ 29,3919/11/2021AmericanoR$ 29,17ATMR$ 0,020 %R$ 0,00R$ 0,028 %17.45 %1.20435-0.015340.00675
PETR3PETRK30CompraR$ 29,8919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0216 %8.73 %0.31716-0.014040.00510
PETR3PETRK301CompraR$ 30,1419/11/2021EuropeuR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0121 %4.47 %0.17211-0.013330.00248
PETR3PETRK320CompraR$ 30,3919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0125 %3.81 %0.12564-0.014010.00218
PETR3PETRK1CompraR$ 30,8919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.99 %0.07793-0.015070.00178
PETR3PETRK330CompraR$ 31,3919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.14 %0.07333-0.027150.00233
PETR3PETRK315CompraR$ 31,6419/11/2021EuropeuR$ 29,17OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.16 %0.07490-0.019110.00392
PETR3PETRK340CompraR$ 32,3919/11/2021AmericanoR$ 29,17OTMR$ 0,100 %R$ 0,00R$ 0,1046 %9.77 %0.07692-0.028500.00847
PETR3PETRK350CompraR$ 33,3919/11/2021AmericanoR$ 29,17OTMR$ 0,090 %R$ 0,00R$ 0,0933 %7.93 %0.05687-0.011350.01163
PETR3PETRK360CompraR$ 34,3919/11/2021AmericanoR$ 29,17OTMR$ 0,080 %R$ 0,00R$ 0,0835 %6.48 %0.04296-0.009430.01075
Série J
Série V
20/10/2023
Vencimento
481 dias
Até o Vencimento
693 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRK260CompraR$ 24,3919/11/2021AmericanoR$ 29,17ITMR$ 6,0021 %R$ 4,78R$ 1,2285 %79.62 %0.03602-0.049920.02628
PETR3PETRK249CompraR$ 24,8919/11/2021AmericanoR$ 29,17ITMR$ 4,1014 %R$ 4,28-R$ 0,18-----
PETR3PETRK270CompraR$ 25,3919/11/2021AmericanoR$ 29,17ITMR$ 2,408 %R$ 3,78-R$ 1,380 %100.00 %0.00000-0.007950.00000
PETR3PETRK26CompraR$ 25,8919/11/2021AmericanoR$ 29,17ITMR$ 4,4015 %R$ 3,28R$ 1,1263 %76.56 %0.05135-0.040890.02904
PETR3PETRK280CompraR$ 26,3919/11/2021AmericanoR$ 29,17ITMR$ 1,636 %R$ 2,78-R$ 1,150 %100.00 %0.00000-0.008260.00000
PETR3PETRK27CompraR$ 26,8919/11/2021AmericanoR$ 29,17ITMR$ 0,913 %R$ 2,28-R$ 1,370 %100.00 %0.00000-0.008430.00000
PETR3PETRK290CompraR$ 27,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 1,78-R$ 1,740 %100.00 %0.00000-0.008590.00000
PETR3PETRK28CompraR$ 27,8919/11/2021AmericanoR$ 29,17ITMR$ 0,020 %R$ 1,28-R$ 1,260 %100.00 %0.00000-0.008750.00000
PETR3PETRK300CompraR$ 28,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 0,78-R$ 0,744 %100.00 %0.00000-0.008900.00000
PETR3PETRK29CompraR$ 28,8919/11/2021AmericanoR$ 29,17ATMR$ 0,010 %R$ 0,28-R$ 0,27-----
PETR3PETRK31CompraR$ 29,3919/11/2021AmericanoR$ 29,17ATMR$ 0,020 %R$ 0,00R$ 0,028 %17.45 %1.20435-0.015340.00675
PETR3PETRK30CompraR$ 29,8919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0216 %8.73 %0.31716-0.014040.00510
PETR3PETRK301CompraR$ 30,1419/11/2021EuropeuR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0121 %4.47 %0.17211-0.013330.00248
PETR3PETRK320CompraR$ 30,3919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0125 %3.81 %0.12564-0.014010.00218
PETR3PETRK1CompraR$ 30,8919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.99 %0.07793-0.015070.00178
PETR3PETRK330CompraR$ 31,3919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.14 %0.07333-0.027150.00233
PETR3PETRK315CompraR$ 31,6419/11/2021EuropeuR$ 29,17OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.16 %0.07490-0.019110.00392
PETR3PETRK340CompraR$ 32,3919/11/2021AmericanoR$ 29,17OTMR$ 0,100 %R$ 0,00R$ 0,1046 %9.77 %0.07692-0.028500.00847
PETR3PETRK350CompraR$ 33,3919/11/2021AmericanoR$ 29,17OTMR$ 0,090 %R$ 0,00R$ 0,0933 %7.93 %0.05687-0.011350.01163
PETR3PETRK360CompraR$ 34,3919/11/2021AmericanoR$ 29,17OTMR$ 0,080 %R$ 0,00R$ 0,0835 %6.48 %0.04296-0.009430.01075
Série K
Série W
17/11/2023
Vencimento
501 dias
Até o Vencimento
721 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRK260CompraR$ 24,3919/11/2021AmericanoR$ 29,17ITMR$ 6,0021 %R$ 4,78R$ 1,2285 %79.62 %0.03602-0.049920.02628
PETR3PETRK249CompraR$ 24,8919/11/2021AmericanoR$ 29,17ITMR$ 4,1014 %R$ 4,28-R$ 0,18-----
PETR3PETRK270CompraR$ 25,3919/11/2021AmericanoR$ 29,17ITMR$ 2,408 %R$ 3,78-R$ 1,380 %100.00 %0.00000-0.007950.00000
PETR3PETRK26CompraR$ 25,8919/11/2021AmericanoR$ 29,17ITMR$ 4,4015 %R$ 3,28R$ 1,1263 %76.56 %0.05135-0.040890.02904
PETR3PETRK280CompraR$ 26,3919/11/2021AmericanoR$ 29,17ITMR$ 1,636 %R$ 2,78-R$ 1,150 %100.00 %0.00000-0.008260.00000
PETR3PETRK27CompraR$ 26,8919/11/2021AmericanoR$ 29,17ITMR$ 0,913 %R$ 2,28-R$ 1,370 %100.00 %0.00000-0.008430.00000
PETR3PETRK290CompraR$ 27,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 1,78-R$ 1,740 %100.00 %0.00000-0.008590.00000
PETR3PETRK28CompraR$ 27,8919/11/2021AmericanoR$ 29,17ITMR$ 0,020 %R$ 1,28-R$ 1,260 %100.00 %0.00000-0.008750.00000
PETR3PETRK300CompraR$ 28,3919/11/2021AmericanoR$ 29,17ITMR$ 0,040 %R$ 0,78-R$ 0,744 %100.00 %0.00000-0.008900.00000
PETR3PETRK29CompraR$ 28,8919/11/2021AmericanoR$ 29,17ATMR$ 0,010 %R$ 0,28-R$ 0,27-----
PETR3PETRK31CompraR$ 29,3919/11/2021AmericanoR$ 29,17ATMR$ 0,020 %R$ 0,00R$ 0,028 %17.45 %1.20435-0.015340.00675
PETR3PETRK30CompraR$ 29,8919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0216 %8.73 %0.31716-0.014040.00510
PETR3PETRK301CompraR$ 30,1419/11/2021EuropeuR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0121 %4.47 %0.17211-0.013330.00248
PETR3PETRK320CompraR$ 30,3919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0125 %3.81 %0.12564-0.014010.00218
PETR3PETRK1CompraR$ 30,8919/11/2021AmericanoR$ 29,17OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.99 %0.07793-0.015070.00178
PETR3PETRK330CompraR$ 31,3919/11/2021AmericanoR$ 29,17OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.14 %0.07333-0.027150.00233
PETR3PETRK315CompraR$ 31,6419/11/2021EuropeuR$ 29,17OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.16 %0.07490-0.019110.00392
PETR3PETRK340CompraR$ 32,3919/11/2021AmericanoR$ 29,17OTMR$ 0,100 %R$ 0,00R$ 0,1046 %9.77 %0.07692-0.028500.00847
PETR3PETRK350CompraR$ 33,3919/11/2021AmericanoR$ 29,17OTMR$ 0,090 %R$ 0,00R$ 0,0933 %7.93 %0.05687-0.011350.01163
PETR3PETRK360CompraR$ 34,3919/11/2021AmericanoR$ 29,17OTMR$ 0,080 %R$ 0,00R$ 0,0835 %6.48 %0.04296-0.009430.01075